35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 31704 |
| 3 | 20231228 | 194100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20231228 | 194000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20231228 | 193900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20231228 | 193800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20231228 | 193700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20231228 | 193600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20231228 | 193500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20231228 | 193400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20231228 | 193300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20231228 | 193200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20231228 | 193100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20231228 | 193000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20231228 | 192900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20231228 | 192800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20231228 | 192700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20231228 | 192600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20231228 | 192500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20231228 | 192400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20231228 | 192300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20231228 | 192200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20231228 | 192100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20231228 | 192000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20231228 | 191900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20231228 | 191800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20231228 | 191700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20231228 | 191600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20231228 | 191500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20231228 | 191400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20231228 | 191300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20231228 | 191200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 31704 |
| 33 | 20231228 | 191100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20231228 | 191000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20231228 | 190900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20231228 | 190800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20231228 | 190700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20231228 | 190600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20231228 | 190500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20231228 | 190400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20231228 | 190300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20231228 | 190200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20231228 | 190100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20231228 | 190000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20231228 | 185900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20231228 | 185800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20231228 | 185700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20231228 | 185600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20231228 | 185500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20231228 | 185400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20231228 | 185300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20231228 | 185200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20231228 | 185100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20231228 | 185000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20231228 | 184900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20231228 | 184800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20231228 | 184700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20231228 | 184600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20231228 | 184500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20231228 | 184400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20231228 | 184300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20231228 | 184200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 31704 |
| 63 | 20231228 | 184100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20231228 | 184000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20231228 | 183900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20231228 | 183800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20231228 | 183700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20231228 | 183600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20231228 | 183500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20231228 | 183400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20231228 | 183300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20231228 | 183200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20231228 | 183100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20231228 | 183000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20231228 | 182900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20231228 | 182800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20231228 | 182700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20231228 | 182600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20231228 | 182500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20231228 | 182400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20231228 | 182300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20231228 | 182200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20231228 | 182100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20231228 | 182000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20231228 | 181900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20231228 | 181800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20231228 | 181700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20231228 | 181600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20231228 | 181500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20231228 | 181400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20231228 | 181300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20231228 | 181200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 31704 |
| 93 | 20231228 | 181100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20231228 | 181000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20231228 | 180900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20231228 | 180800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20231228 | 180700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20231228 | 180600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20231228 | 180500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20231228 | 180400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20231228 | 180300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20231228 | 180200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20231228 | 180100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20231228 | 180000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20231228 | 175900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20231228 | 175800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20231228 | 175700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20231228 | 175600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20231228 | 175500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20231228 | 175400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20231228 | 175300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20231228 | 175200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20231228 | 175100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20231228 | 175000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20231228 | 174900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20231228 | 174800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20231228 | 174700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20231228 | 174600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20231228 | 174500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20231228 | 174400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20231228 | 174300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20231228 | 174200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 31704 |
| 123 | 20231228 | 174100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20231228 | 174000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20231228 | 173900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20231228 | 173800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20231228 | 173700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20231228 | 173600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20231228 | 173500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20231228 | 173400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20231228 | 173300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20231228 | 173200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20231228 | 173100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20231228 | 173000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20231228 | 172900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20231228 | 172800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20231228 | 172700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20231228 | 172600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20231228 | 172500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20231228 | 172400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20231228 | 172300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20231228 | 172200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20231228 | 172100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20231228 | 172000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20231228 | 171900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20231228 | 171800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20231228 | 171700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20231228 | 171600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20231228 | 171500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20231228 | 171400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20231228 | 171300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20231228 | 171200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 31704 |
| 153 | 20231228 | 171100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20231228 | 171000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20231228 | 170900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20231228 | 170800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20231228 | 170700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20231228 | 170600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20231228 | 170500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20231228 | 170400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20231228 | 170300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20231228 | 170200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20231228 | 170100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20231228 | 170000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20231228 | 165900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20231228 | 165800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20231228 | 165700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20231228 | 165600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20231228 | 165500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20231228 | 165400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20231228 | 165300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20231228 | 165200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20231228 | 165100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20231228 | 165000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20231228 | 164900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20231228 | 164800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20231228 | 164700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20231228 | 164600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20231228 | 164500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20231228 | 164400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20231228 | 164300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20231228 | 164200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 31704 |
| 183 | 20231228 | 164100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20231228 | 164000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20231228 | 163900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20231228 | 163800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20231228 | 163700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20231228 | 163600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20231228 | 163500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20231228 | 163400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20231228 | 163300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20231228 | 163200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20231228 | 163100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20231228 | 163000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20231228 | 162900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20231228 | 162800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20231228 | 162700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20231228 | 162600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20231228 | 162500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20231228 | 162400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20231228 | 162300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20231228 | 162200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20231228 | 162100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20231228 | 162000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20231228 | 161900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20231228 | 161800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20231228 | 161700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20231228 | 161600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20231228 | 161500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20231228 | 161400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20231228 | 161300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20231228 | 161200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 31704 |
| 213 | 20231228 | 161100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20231228 | 161000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20231228 | 160900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20231228 | 160800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20231228 | 160700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20231228 | 160600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20231228 | 160500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20231228 | 160400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20231228 | 160300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20231228 | 160200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20231228 | 160100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20231228 | 160000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20231228 | 155900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20231228 | 155800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20231228 | 155700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20231228 | 155600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20231228 | 155500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20231228 | 155400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20231228 | 155300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20231228 | 155200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20231228 | 155100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20231228 | 155000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20231228 | 154900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20231228 | 154800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20231228 | 154700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20231228 | 154600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20231228 | 154500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20231228 | 154400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20231228 | 154300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20231228 | 154200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 31704 |
| 243 | 20231228 | 154100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20231228 | 154000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20231228 | 153900 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20231228 | 153800 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20231228 | 153700 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20231228 | 153600 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20231228 | 153500 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20231228 | 153400 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20231228 | 153300 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20231228 | 153200 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20231228 | 153100 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20231228 | 153000 | 14991916100 | 26600 | 26600 | 26600 | 26600 | 31704 |
| 255 | 20231228 | 152900 | 14148589700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20231228 | 152800 | 14148589700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20231228 | 152700 | 14148589700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20231228 | 152600 | 14148589700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20231228 | 152500 | 14148589700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20231228 | 152400 | 14148589700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20231228 | 152300 | 14148589700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20231228 | 152200 | 14148589700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20231228 | 152100 | 14148589700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20231228 | 152000 | 14148589700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20231228 | 151900 | 14148589700 | 26600 | 26650 | 26650 | 26600 | 1807 |
| 266 | 20231228 | 151800 | 14100459050 | 26650 | 26650 | 26650 | 26600 | 1064 |
| 267 | 20231228 | 151700 | 14072107750 | 26650 | 26650 | 26650 | 26600 | 1611 |
| 268 | 20231228 | 151600 | 14029221650 | 26650 | 26650 | 26650 | 26600 | 4046 |
| 269 | 20231228 | 151500 | 13921593800 | 26600 | 26600 | 26650 | 26600 | 797 |
| 270 | 20231228 | 151400 | 13900390550 | 26650 | 26600 | 26650 | 26600 | 975 |
| 271 | 20231228 | 151300 | 13874426750 | 26600 | 26650 | 26650 | 26600 | 2140 |
| 272 | 20231228 | 151200 | 13817488150 | 26650 | 26600 | 26650 | 26600 | 986 |
| 273 | 20231228 | 151100 | 13791242350 | 26600 | 26650 | 26650 | 26600 | 813 |
| 274 | 20231228 | 151000 | 13769604250 | 26650 | 26650 | 26650 | 26600 | 1993 |
| 275 | 20231228 | 150900 | 13716574150 | 26650 | 26650 | 26650 | 26600 | 556 |
| 276 | 20231228 | 150800 | 13701757650 | 26650 | 26650 | 26650 | 26600 | 505 |
| 277 | 20231228 | 150700 | 13688303150 | 26650 | 26650 | 26650 | 26600 | 1709 |
| 278 | 20231228 | 150600 | 13642759650 | 26650 | 26700 | 26700 | 26650 | 1883 |
| 279 | 20231228 | 150500 | 13592573950 | 26650 | 26650 | 26700 | 26600 | 2161 |
| 280 | 20231228 | 150400 | 13534994050 | 26600 | 26600 | 26650 | 26600 | 1265 |
| 281 | 20231228 | 150300 | 13501336650 | 26600 | 26650 | 26650 | 26600 | 454 |
| 282 | 20231228 | 150200 | 13489255900 | 26650 | 26700 | 26700 | 26600 | 11437 |
| 283 | 20231228 | 150100 | 13184472650 | 26650 | 26700 | 26700 | 26650 | 373 |
| 284 | 20231228 | 150000 | 13174527100 | 26700 | 26650 | 26700 | 26650 | 396 |
| 285 | 20231228 | 145900 | 13163971550 | 26650 | 26650 | 26700 | 26650 | 554 |
| 286 | 20231228 | 145800 | 13149199950 | 26650 | 26650 | 26700 | 26650 | 394 |
| 287 | 20231228 | 145700 | 13138693550 | 26700 | 26700 | 26700 | 26650 | 2175 |
| 288 | 20231228 | 145600 | 13080630500 | 26650 | 26700 | 26700 | 26650 | 454 |
| 289 | 20231228 | 145500 | 13068515900 | 26650 | 26700 | 26700 | 26650 | 630 |
| 290 | 20231228 | 145400 | 13051704800 | 26700 | 26700 | 26700 | 26650 | 907 |
| 291 | 20231228 | 145300 | 13027515750 | 26700 | 26650 | 26700 | 26600 | 8035 |
| 292 | 20231228 | 145200 | 12813329500 | 26600 | 26650 | 26650 | 26600 | 2301 |
| 293 | 20231228 | 145100 | 12752012700 | 26600 | 26600 | 26650 | 26600 | 209 |
| 294 | 20231228 | 145000 | 12746445750 | 26650 | 26650 | 26650 | 26600 | 490 |
| 295 | 20231228 | 144900 | 12733391500 | 26650 | 26650 | 26650 | 26600 | 9138 |
| 296 | 20231228 | 144800 | 12489878250 | 26650 | 26600 | 26650 | 26550 | 10763 |
| 297 | 20231228 | 144700 | 12203504700 | 26600 | 26600 | 26600 | 26550 | 4285 |
| 298 | 20231228 | 144600 | 12089523900 | 26600 | 26550 | 26600 | 26550 | 414 |
| 299 | 20231228 | 144500 | 12078523950 | 26550 | 26600 | 26600 | 26550 | 335 |
| 300 | 20231228 | 144400 | 12069620150 | 26600 | 26550 | 26600 | 26550 | 636 |
| 301 | 20231228 | 144300 | 12052718250 | 26550 | 26600 | 26600 | 26550 | 477 |
| 302 | 20231228 | 144200 | 12040050400 | 26550 | 26550 | 26600 | 26550 | 985 |
| 303 | 20231228 | 144100 | 12013890300 | 26550 | 26550 | 26600 | 26550 | 1480 |
| 304 | 20231228 | 144000 | 11974594850 | 26600 | 26600 | 26600 | 26550 | 519 |
| 305 | 20231228 | 143900 | 11960799200 | 26600 | 26600 | 26600 | 26550 | 343 |
| 306 | 20231228 | 143800 | 11951679850 | 26550 | 26550 | 26600 | 26550 | 184 |
| 307 | 20231228 | 143700 | 11946788500 | 26600 | 26600 | 26600 | 26550 | 230 |
| 308 | 20231228 | 143600 | 11940673550 | 26550 | 26550 | 26600 | 26550 | 370 |
| 309 | 20231228 | 143500 | 11930846550 | 26600 | 26550 | 26600 | 26550 | 1995 |
| 310 | 20231228 | 143400 | 11877780650 | 26600 | 26550 | 26600 | 26550 | 1586 |
| 311 | 20231228 | 143300 | 11835614400 | 26600 | 26600 | 26600 | 26550 | 734 |
| 312 | 20231228 | 143200 | 11816094150 | 26550 | 26550 | 26600 | 26550 | 326 |
| 313 | 20231228 | 143100 | 11807430550 | 26550 | 26600 | 26600 | 26550 | 435 |
| 314 | 20231228 | 143000 | 11795866000 | 26600 | 26600 | 26600 | 26550 | 349 |
| 315 | 20231228 | 142900 | 11786597450 | 26600 | 26600 | 26600 | 26550 | 1311 |
| 316 | 20231228 | 142800 | 11751787900 | 26600 | 26600 | 26600 | 26550 | 1033 |
| 317 | 20231228 | 142700 | 11724345450 | 26600 | 26550 | 26600 | 26550 | 512 |
| 318 | 20231228 | 142600 | 11710751100 | 26550 | 26550 | 26600 | 26550 | 1001 |
| 319 | 20231228 | 142500 | 11684166550 | 26550 | 26550 | 26600 | 26550 | 615 |
| 320 | 20231228 | 142400 | 11667835250 | 26600 | 26600 | 26600 | 26550 | 689 |
| 321 | 20231228 | 142300 | 11649536150 | 26550 | 26600 | 26600 | 26550 | 5055 |
| 322 | 20231228 | 142200 | 11515095250 | 26550 | 26550 | 26600 | 26550 | 1192 |
| 323 | 20231228 | 142100 | 11483447150 | 26550 | 26550 | 26600 | 26550 | 587 |
| 324 | 20231228 | 142000 | 11467849550 | 26550 | 26550 | 26600 | 26550 | 260 |
| 325 | 20231228 | 141900 | 11460943850 | 26600 | 26600 | 26600 | 26550 | 306 |
| 326 | 20231228 | 141800 | 11452817300 | 26600 | 26600 | 26600 | 26550 | 1267 |
| 327 | 20231228 | 141700 | 11419123800 | 26600 | 26600 | 26600 | 26550 | 1486 |
| 328 | 20231228 | 141600 | 11379649850 | 26550 | 26600 | 26600 | 26550 | 567 |
| 329 | 20231228 | 141500 | 11364589550 | 26600 | 26600 | 26600 | 26550 | 533 |
| 330 | 20231228 | 141400 | 11350421950 | 26550 | 26600 | 26600 | 26550 | 373 |
| 331 | 20231228 | 141300 | 11340511850 | 26550 | 26550 | 26600 | 26550 | 257 |
| 332 | 20231228 | 141200 | 11333687850 | 26550 | 26600 | 26600 | 26550 | 87 |
| 333 | 20231228 | 141100 | 11331377750 | 26600 | 26600 | 26600 | 26550 | 140 |
| 334 | 20231228 | 141000 | 11327660200 | 26600 | 26550 | 26600 | 26550 | 436 |
| 335 | 20231228 | 140900 | 11316083900 | 26600 | 26600 | 26600 | 26550 | 162 |
| 336 | 20231228 | 140800 | 11311778700 | 26550 | 26600 | 26600 | 26550 | 149 |
| 337 | 20231228 | 140700 | 11307818500 | 26600 | 26500 | 26600 | 26500 | 986 |
| 338 | 20231228 | 140600 | 11281668000 | 26500 | 26550 | 26550 | 26500 | 520 |
| 339 | 20231228 | 140500 | 11267865000 | 26550 | 26600 | 26600 | 26500 | 737 |
| 340 | 20231228 | 140400 | 11248292550 | 26600 | 26600 | 26600 | 26500 | 4340 |
| 341 | 20231228 | 140300 | 11133062400 | 26600 | 26550 | 26600 | 26550 | 306 |
| 342 | 20231228 | 140200 | 11124929650 | 26550 | 26550 | 26600 | 26550 | 185 |
| 343 | 20231228 | 140100 | 11120014600 | 26550 | 26600 | 26600 | 26550 | 957 |
| 344 | 20231228 | 140000 | 11094602750 | 26600 | 26500 | 26600 | 26500 | 11572 |
| 345 | 20231228 | 135900 | 10787362650 | 26500 | 26550 | 26550 | 26500 | 455 |
| 346 | 20231228 | 135800 | 10775292000 | 26550 | 26550 | 26550 | 26500 | 110 |
| 347 | 20231228 | 135700 | 10772376000 | 26500 | 26500 | 26550 | 26450 | 15771 |
| 348 | 20231228 | 135600 | 10354447000 | 26550 | 26550 | 26550 | 26500 | 108 |
| 349 | 20231228 | 135500 | 10351580600 | 26500 | 26500 | 26550 | 26500 | 951 |
| 350 | 20231228 | 135400 | 10326375800 | 26550 | 26500 | 26550 | 26500 | 187 |
| 351 | 20231228 | 135300 | 10321419250 | 26550 | 26500 | 26550 | 26500 | 258 |
| 352 | 20231228 | 135200 | 10314577100 | 26500 | 26500 | 26550 | 26500 | 461 |
| 353 | 20231228 | 135100 | 10302360100 | 26550 | 26500 | 26550 | 26500 | 1139 |
| 354 | 20231228 | 135000 | 10272173300 | 26550 | 26550 | 26550 | 26500 | 217 |
| 355 | 20231228 | 134900 | 10266420400 | 26500 | 26500 | 26550 | 26500 | 145 |
| 356 | 20231228 | 134800 | 10262577650 | 26500 | 26500 | 26500 | 26500 | 108 |
| 357 | 20231228 | 134700 | 10259715650 | 26550 | 26500 | 26550 | 26500 | 472 |
| 358 | 20231228 | 134600 | 10247184400 | 26500 | 26500 | 26550 | 26500 | 241 |
| 359 | 20231228 | 134500 | 10240795000 | 26550 | 26550 | 26550 | 26500 | 187 |
| 360 | 20231228 | 134400 | 10235835850 | 26500 | 26500 | 26500 | 26500 | 231 |
| 361 | 20231228 | 134300 | 10229714350 | 26500 | 26450 | 26500 | 26450 | 1369 |
| 362 | 20231228 | 134200 | 10193439250 | 26450 | 26550 | 26550 | 26450 | 3056 |
| 363 | 20231228 | 134100 | 10112454750 | 26500 | 26500 | 26550 | 26500 | 389 |
| 364 | 20231228 | 134000 | 10102138150 | 26550 | 26500 | 26550 | 26500 | 463 |
| 365 | 20231228 | 133900 | 10089864500 | 26500 | 26550 | 26550 | 26500 | 1291 |
| 366 | 20231228 | 133800 | 10055651400 | 26550 | 26550 | 26550 | 26550 | 56 |
| 367 | 20231228 | 133700 | 10054164600 | 26550 | 26550 | 26550 | 26500 | 141 |
| 368 | 20231228 | 133600 | 10050425750 | 26500 | 26500 | 26550 | 26500 | 2699 |
| 369 | 20231228 | 133500 | 9978893700 | 26550 | 26450 | 26550 | 26450 | 3908 |
| 370 | 20231228 | 133400 | 9875329400 | 26450 | 26500 | 26500 | 26450 | 354 |
| 371 | 20231228 | 133300 | 9865955000 | 26450 | 26550 | 26550 | 26450 | 549 |
| 372 | 20231228 | 133200 | 9851406200 | 26550 | 26450 | 26550 | 26450 | 892 |
| 373 | 20231228 | 133100 | 9827768800 | 26500 | 26450 | 26500 | 26450 | 655 |
| 374 | 20231228 | 133000 | 9810415750 | 26450 | 26500 | 26500 | 26450 | 2221 |
| 375 | 20231228 | 132900 | 9751657500 | 26500 | 26500 | 26500 | 26450 | 410 |
| 376 | 20231228 | 132800 | 9740809500 | 26450 | 26500 | 26500 | 26450 | 282 |
| 377 | 20231228 | 132700 | 9733340350 | 26500 | 26500 | 26550 | 26450 | 4709 |
| 378 | 20231228 | 132600 | 9608554600 | 26500 | 26550 | 26550 | 26500 | 2001 |
| 379 | 20231228 | 132500 | 9555527200 | 26500 | 26550 | 26550 | 26500 | 1116 |
| 380 | 20231228 | 132400 | 9525952250 | 26500 | 26500 | 26550 | 26500 | 520 |
| 381 | 20231228 | 132300 | 9512171800 | 26550 | 26500 | 26550 | 26500 | 1715 |
| 382 | 20231228 | 132200 | 9466724150 | 26500 | 26550 | 26550 | 26500 | 125 |
| 383 | 20231228 | 132100 | 9463411550 | 26550 | 26500 | 26550 | 26500 | 166 |
| 384 | 20231228 | 132000 | 9459007850 | 26500 | 26500 | 26550 | 26500 | 118 |
| 385 | 20231228 | 131900 | 9455880500 | 26500 | 26550 | 26550 | 26500 | 99 |
| 386 | 20231228 | 131800 | 9453252250 | 26550 | 26500 | 26550 | 26500 | 231 |
| 387 | 20231228 | 131700 | 9447127750 | 26500 | 26500 | 26550 | 26500 | 612 |
| 388 | 20231228 | 131600 | 9430908450 | 26500 | 26550 | 26550 | 26500 | 8573 |
| 389 | 20231228 | 131500 | 9203643050 | 26550 | 26550 | 26550 | 26500 | 271 |
| 390 | 20231228 | 131400 | 9196461250 | 26500 | 26500 | 26550 | 26500 | 139 |
| 391 | 20231228 | 131300 | 9192774700 | 26550 | 26550 | 26550 | 26500 | 172 |
| 392 | 20231228 | 131200 | 9188210950 | 26500 | 26500 | 26550 | 26500 | 474 |
| 393 | 20231228 | 131100 | 9175640450 | 26550 | 26500 | 26550 | 26500 | 348 |
| 394 | 20231228 | 131000 | 9166404550 | 26550 | 26500 | 26550 | 26500 | 52 |
| 395 | 20231228 | 130900 | 9165025700 | 26550 | 26550 | 26550 | 26500 | 471 |
| 396 | 20231228 | 130800 | 9152524100 | 26500 | 26500 | 26550 | 26500 | 1335 |
| 397 | 20231228 | 130700 | 9117143350 | 26550 | 26550 | 26550 | 26500 | 173 |
| 398 | 20231228 | 130600 | 9112550450 | 26500 | 26550 | 26550 | 26500 | 1047 |
| 399 | 20231228 | 130500 | 9084764000 | 26550 | 26550 | 26600 | 26550 | 409 |
| 400 | 20231228 | 130400 | 9073901600 | 26550 | 26550 | 26550 | 26500 | 1558 |
| 401 | 20231228 | 130300 | 9032536900 | 26550 | 26500 | 26550 | 26500 | 854 |
| 402 | 20231228 | 130200 | 9009871200 | 26550 | 26550 | 26550 | 26500 | 2397 |
| 403 | 20231228 | 130100 | 8946234200 | 26550 | 26550 | 26550 | 26500 | 3634 |
| 404 | 20231228 | 130000 | 8849761700 | 26550 | 26500 | 26550 | 26500 | 796 |
| 405 | 20231228 | 125900 | 8828664300 | 26550 | 26550 | 26550 | 26500 | 1378 |
| 406 | 20231228 | 125800 | 8792086450 | 26550 | 26600 | 26600 | 26550 | 7267 |
| 407 | 20231228 | 125700 | 8599147350 | 26550 | 26550 | 26600 | 26550 | 1107 |
| 408 | 20231228 | 125600 | 8569750200 | 26550 | 26550 | 26600 | 26550 | 302 |
| 409 | 20231228 | 125500 | 8561726950 | 26550 | 26600 | 26600 | 26550 | 189 |
| 410 | 20231228 | 125400 | 8556700750 | 26550 | 26600 | 26600 | 26550 | 238 |
| 411 | 20231228 | 125300 | 8550373550 | 26550 | 26550 | 26600 | 26550 | 156 |
| 412 | 20231228 | 125200 | 8546225500 | 26550 | 26550 | 26600 | 26550 | 140 |
| 413 | 20231228 | 125100 | 8542507150 | 26550 | 26600 | 26600 | 26550 | 330 |
| 414 | 20231228 | 125000 | 8533733950 | 26600 | 26600 | 26600 | 26550 | 391 |
| 415 | 20231228 | 124900 | 8523334350 | 26600 | 26600 | 26600 | 26550 | 949 |
| 416 | 20231228 | 124800 | 8498117300 | 26600 | 26600 | 26600 | 26550 | 136 |
| 417 | 20231228 | 124700 | 8494500850 | 26550 | 26550 | 26600 | 26550 | 151 |
| 418 | 20231228 | 124600 | 8490490650 | 26600 | 26550 | 26600 | 26550 | 472 |
| 419 | 20231228 | 124500 | 8477938000 | 26550 | 26600 | 26600 | 26550 | 587 |
| 420 | 20231228 | 124400 | 8462334650 | 26550 | 26600 | 26600 | 26550 | 218 |
| 421 | 20231228 | 124300 | 8456538500 | 26600 | 26600 | 26600 | 26550 | 133 |
| 422 | 20231228 | 124200 | 8453001000 | 26600 | 26550 | 26600 | 26550 | 253 |
| 423 | 20231228 | 124100 | 8446272750 | 26600 | 26600 | 26600 | 26550 | 558 |
| 424 | 20231228 | 124000 | 8431432250 | 26550 | 26600 | 26600 | 26550 | 129 |
| 425 | 20231228 | 123900 | 8428003900 | 26600 | 26550 | 26600 | 26550 | 268 |
| 426 | 20231228 | 123800 | 8420882300 | 26550 | 26550 | 26600 | 26550 | 1395 |
| 427 | 20231228 | 123700 | 8383791500 | 26550 | 26600 | 26600 | 26550 | 354 |
| 428 | 20231228 | 123600 | 8374390550 | 26600 | 26600 | 26600 | 26550 | 896 |
| 429 | 20231228 | 123500 | 8350562350 | 26550 | 26600 | 26600 | 26550 | 5385 |
| 430 | 20231228 | 123400 | 8207326800 | 26550 | 26600 | 26600 | 26550 | 48 |
| 431 | 20231228 | 123300 | 8206050750 | 26550 | 26600 | 26600 | 26550 | 148 |
| 432 | 20231228 | 123200 | 8202116450 | 26550 | 26600 | 26600 | 26550 | 485 |
| 433 | 20231228 | 123100 | 8189218200 | 26600 | 26500 | 26600 | 26500 | 226 |
| 434 | 20231228 | 123000 | 8183218300 | 26500 | 26550 | 26550 | 26500 | 1049 |
| 435 | 20231228 | 122900 | 8155390050 | 26550 | 26550 | 26600 | 26550 | 356 |
| 436 | 20231228 | 122800 | 8145938150 | 26600 | 26550 | 26600 | 26550 | 321 |
| 437 | 20231228 | 122700 | 8137411400 | 26550 | 26600 | 26600 | 26550 | 218 |
| 438 | 20231228 | 122600 | 8131616850 | 26550 | 26550 | 26600 | 26550 | 401 |
| 439 | 20231228 | 122500 | 8120970250 | 26550 | 26550 | 26600 | 26500 | 622 |
| 440 | 20231228 | 122400 | 8104462600 | 26500 | 26550 | 26550 | 26500 | 272 |
| 441 | 20231228 | 122300 | 8097242100 | 26550 | 26600 | 26600 | 26500 | 3119 |
| 442 | 20231228 | 122200 | 8014466400 | 26550 | 26550 | 26600 | 26550 | 269 |
| 443 | 20231228 | 122100 | 8007321750 | 26600 | 26550 | 26600 | 26550 | 156 |
| 444 | 20231228 | 122000 | 8003179800 | 26550 | 26550 | 26600 | 26550 | 604 |
| 445 | 20231228 | 121900 | 7987143000 | 26550 | 26550 | 26600 | 26550 | 956 |
| 446 | 20231228 | 121800 | 7961740250 | 26550 | 26550 | 26550 | 26550 | 247 |
| 447 | 20231228 | 121700 | 7955182400 | 26550 | 26550 | 26600 | 26550 | 380 |
| 448 | 20231228 | 121600 | 7945088550 | 26600 | 26550 | 26600 | 26550 | 234 |
| 449 | 20231228 | 121500 | 7938874750 | 26550 | 26600 | 26600 | 26550 | 4877 |
| 450 | 20231228 | 121400 | 7809390250 | 26600 | 26550 | 26600 | 26550 | 1385 |
| 451 | 20231228 | 121300 | 7772613500 | 26550 | 26550 | 26600 | 26550 | 931 |
| 452 | 20231228 | 121200 | 7747895100 | 26600 | 26600 | 26600 | 26600 | 163 |
| 453 | 20231228 | 121100 | 7743559300 | 26600 | 26550 | 26600 | 26550 | 257 |
| 454 | 20231228 | 121000 | 7736725700 | 26550 | 26600 | 26600 | 26550 | 93 |
| 455 | 20231228 | 120900 | 7734253850 | 26600 | 26600 | 26600 | 26550 | 279 |
| 456 | 20231228 | 120800 | 7726832600 | 26550 | 26600 | 26600 | 26550 | 842 |
| 457 | 20231228 | 120700 | 7704471200 | 26600 | 26550 | 26600 | 26500 | 10103 |
| 458 | 20231228 | 120600 | 7436165300 | 26550 | 26500 | 26550 | 26500 | 170 |
| 459 | 20231228 | 120500 | 7431652650 | 26500 | 26550 | 26550 | 26500 | 14 |
| 460 | 20231228 | 120400 | 7431281150 | 26550 | 26550 | 26550 | 26500 | 723 |
| 461 | 20231228 | 120300 | 7412119950 | 26500 | 26550 | 26550 | 26500 | 277 |
| 462 | 20231228 | 120200 | 7404767600 | 26550 | 26550 | 26550 | 26500 | 917 |
| 463 | 20231228 | 120100 | 7380423500 | 26550 | 26550 | 26550 | 26500 | 522 |
| 464 | 20231228 | 120000 | 7366581150 | 26550 | 26550 | 26550 | 26500 | 53 |
| 465 | 20231228 | 115900 | 7365174900 | 26550 | 26550 | 26550 | 26550 | 73 |
| 466 | 20231228 | 115800 | 7363236750 | 26500 | 26550 | 26550 | 26500 | 88 |
| 467 | 20231228 | 115700 | 7360901250 | 26500 | 26500 | 26550 | 26500 | 73 |
| 468 | 20231228 | 115600 | 7358964100 | 26500 | 26550 | 26550 | 26500 | 177 |
| 469 | 20231228 | 115500 | 7354270550 | 26500 | 26500 | 26550 | 26500 | 846 |
| 470 | 20231228 | 115400 | 7331851400 | 26500 | 26500 | 26550 | 26500 | 908 |
| 471 | 20231228 | 115300 | 7307789350 | 26550 | 26550 | 26550 | 26550 | 65 |
| 472 | 20231228 | 115200 | 7306063600 | 26550 | 26500 | 26550 | 26500 | 220 |
| 473 | 20231228 | 115100 | 7300231550 | 26500 | 26550 | 26550 | 26500 | 550 |
| 474 | 20231228 | 115000 | 7285656150 | 26550 | 26450 | 26550 | 26450 | 1481 |
| 475 | 20231228 | 114900 | 7246406050 | 26500 | 26500 | 26550 | 26450 | 3451 |
| 476 | 20231228 | 114800 | 7154981200 | 26550 | 26550 | 26550 | 26500 | 651 |
| 477 | 20231228 | 114700 | 7137725950 | 26550 | 26550 | 26550 | 26500 | 243 |
| 478 | 20231228 | 114600 | 7131274500 | 26500 | 26550 | 26600 | 26500 | 7164 |
| 479 | 20231228 | 114500 | 6941057700 | 26600 | 26550 | 26600 | 26550 | 226 |
| 480 | 20231228 | 114400 | 6935052850 | 26550 | 26600 | 26600 | 26550 | 300 |
| 481 | 20231228 | 114300 | 6927077850 | 26600 | 26550 | 26600 | 26550 | 1448 |
| 482 | 20231228 | 114200 | 6888630450 | 26550 | 26600 | 26600 | 26550 | 266 |
| 483 | 20231228 | 114100 | 6881555250 | 26550 | 26550 | 26600 | 26500 | 2994 |
| 484 | 20231228 | 114000 | 6802065150 | 26550 | 26500 | 26550 | 26500 | 1033 |
| 485 | 20231228 | 113900 | 6774646500 | 26550 | 26550 | 26550 | 26500 | 409 |
| 486 | 20231228 | 113800 | 6763804900 | 26500 | 26550 | 26550 | 26500 | 1418 |
| 487 | 20231228 | 113700 | 6726224950 | 26500 | 26550 | 26550 | 26500 | 107 |
| 488 | 20231228 | 113600 | 6723384350 | 26550 | 26550 | 26550 | 26500 | 602 |
| 489 | 20231228 | 113500 | 6707421350 | 26500 | 26600 | 26600 | 26500 | 1990 |
| 490 | 20231228 | 113400 | 6654587200 | 26550 | 26550 | 26550 | 26550 | 2165 |
| 491 | 20231228 | 113300 | 6597106450 | 26550 | 26550 | 26550 | 26500 | 340 |
| 492 | 20231228 | 113200 | 6588087450 | 26550 | 26500 | 26550 | 26500 | 1010 |
| 493 | 20231228 | 113100 | 6561287600 | 26550 | 26500 | 26550 | 26450 | 17279 |
| 494 | 20231228 | 113000 | 6103275950 | 26500 | 26500 | 26500 | 26450 | 321 |
| 495 | 20231228 | 112900 | 6094771100 | 26500 | 26500 | 26500 | 26450 | 53 |
| 496 | 20231228 | 112800 | 6093367850 | 26450 | 26450 | 26500 | 26450 | 109 |
| 497 | 20231228 | 112700 | 6090480250 | 26450 | 26450 | 26500 | 26450 | 396 |
| 498 | 20231228 | 112600 | 6079996400 | 26450 | 26450 | 26500 | 26450 | 2283 |
| 499 | 20231228 | 112500 | 6019510200 | 26450 | 26500 | 26500 | 26450 | 164 |
| 500 | 20231228 | 112400 | 6015170550 | 26450 | 26450 | 26500 | 26450 | 889 |
| 501 | 20231228 | 112300 | 5991651600 | 26450 | 26500 | 26500 | 26450 | 221 |
| 502 | 20231228 | 112200 | 5985796800 | 26500 | 26500 | 26500 | 26450 | 393 |
| 503 | 20231228 | 112100 | 5975386850 | 26450 | 26450 | 26500 | 26450 | 46 |
| 504 | 20231228 | 112000 | 5974170050 | 26450 | 26450 | 26500 | 26450 | 521 |
| 505 | 20231228 | 111900 | 5960374200 | 26450 | 26450 | 26500 | 26450 | 1666 |
| 506 | 20231228 | 111800 | 5916301500 | 26450 | 26450 | 26500 | 26450 | 610 |
| 507 | 20231228 | 111700 | 5900153450 | 26450 | 26500 | 26500 | 26450 | 254 |
| 508 | 20231228 | 111600 | 5893429650 | 26450 | 26500 | 26500 | 26450 | 499 |
| 509 | 20231228 | 111500 | 5880224650 | 26500 | 26450 | 26500 | 26450 | 228 |
| 510 | 20231228 | 111400 | 5874184100 | 26450 | 26450 | 26500 | 26450 | 246 |
| 511 | 20231228 | 111300 | 5867675800 | 26450 | 26450 | 26450 | 26400 | 1786 |
| 512 | 20231228 | 111200 | 5820443800 | 26400 | 26400 | 26450 | 26400 | 139 |
| 513 | 20231228 | 111100 | 5816772950 | 26400 | 26450 | 26450 | 26400 | 627 |
| 514 | 20231228 | 111000 | 5800190600 | 26450 | 26450 | 26450 | 26400 | 723 |
| 515 | 20231228 | 110900 | 5781067400 | 26450 | 26400 | 26450 | 26400 | 502 |
| 516 | 20231228 | 110800 | 5767802700 | 26400 | 26450 | 26450 | 26400 | 849 |
| 517 | 20231228 | 110700 | 5745354550 | 26400 | 26450 | 26450 | 26400 | 5341 |
| 518 | 20231228 | 110600 | 5604239200 | 26450 | 26400 | 26450 | 26400 | 13167 |
| 519 | 20231228 | 110500 | 5255973200 | 26400 | 26450 | 26450 | 26400 | 1053 |
| 520 | 20231228 | 110400 | 5228162050 | 26400 | 26450 | 26450 | 26400 | 60 |
| 521 | 20231228 | 110300 | 5226575250 | 26400 | 26450 | 26450 | 26400 | 820 |
| 522 | 20231228 | 110200 | 5204892750 | 26450 | 26400 | 26450 | 26400 | 324 |
| 523 | 20231228 | 110100 | 5196326100 | 26450 | 26400 | 26450 | 26400 | 1547 |
| 524 | 20231228 | 110000 | 5155429250 | 26450 | 26450 | 26450 | 26400 | 2119 |
| 525 | 20231228 | 105900 | 5099470850 | 26450 | 26450 | 26450 | 26400 | 1368 |
| 526 | 20231228 | 105800 | 5063292850 | 26450 | 26450 | 26450 | 26400 | 310 |
| 527 | 20231228 | 105700 | 5055098200 | 26400 | 26450 | 26450 | 26400 | 605 |
| 528 | 20231228 | 105600 | 5039116450 | 26450 | 26400 | 26450 | 26400 | 689 |
| 529 | 20231228 | 105500 | 5020896600 | 26450 | 26400 | 26450 | 26400 | 297 |
| 530 | 20231228 | 105400 | 5013052050 | 26450 | 26450 | 26450 | 26400 | 985 |
| 531 | 20231228 | 105300 | 4987010300 | 26450 | 26450 | 26450 | 26400 | 613 |
| 532 | 20231228 | 105200 | 4970798250 | 26450 | 26400 | 26450 | 26400 | 426 |
| 533 | 20231228 | 105100 | 4959532100 | 26400 | 26450 | 26450 | 26400 | 360 |
| 534 | 20231228 | 105000 | 4950013700 | 26450 | 26450 | 26450 | 26400 | 605 |
| 535 | 20231228 | 104900 | 4934037850 | 26400 | 26400 | 26450 | 26400 | 336 |
| 536 | 20231228 | 104800 | 4925159150 | 26400 | 26450 | 26450 | 26400 | 615 |
| 537 | 20231228 | 104700 | 4908899800 | 26450 | 26450 | 26450 | 26450 | 4654 |
| 538 | 20231228 | 104600 | 4785801500 | 26450 | 26450 | 26500 | 26450 | 231 |
| 539 | 20231228 | 104500 | 4779688550 | 26500 | 26450 | 26500 | 26450 | 893 |
| 540 | 20231228 | 104400 | 4756043850 | 26450 | 26450 | 26500 | 26400 | 1883 |
| 541 | 20231228 | 104300 | 4706234100 | 26400 | 26450 | 26450 | 26400 | 8326 |
| 542 | 20231228 | 104200 | 4486016750 | 26450 | 26450 | 26450 | 26400 | 2467 |
| 543 | 20231228 | 104100 | 4420765700 | 26450 | 26400 | 26450 | 26400 | 241 |
| 544 | 20231228 | 104000 | 4414392600 | 26400 | 26400 | 26400 | 26350 | 7092 |
| 545 | 20231228 | 103900 | 4227171350 | 26400 | 26400 | 26400 | 26350 | 302 |
| 546 | 20231228 | 103800 | 4219205900 | 26350 | 26350 | 26400 | 26350 | 271 |
| 547 | 20231228 | 103700 | 4212051800 | 26400 | 26350 | 26400 | 26350 | 759 |
| 548 | 20231228 | 103600 | 4192014300 | 26350 | 26400 | 26400 | 26350 | 643 |
| 549 | 20231228 | 103500 | 4175040000 | 26350 | 26400 | 26400 | 26350 | 404 |
| 550 | 20231228 | 103400 | 4164378200 | 26400 | 26350 | 26400 | 26350 | 615 |
| 551 | 20231228 | 103300 | 4148142400 | 26400 | 26400 | 26400 | 26350 | 1150 |
| 552 | 20231228 | 103200 | 4117783300 | 26350 | 26350 | 26400 | 26350 | 366 |
| 553 | 20231228 | 103100 | 4108131300 | 26350 | 26400 | 26400 | 26350 | 2992 |
| 554 | 20231228 | 103000 | 4029192800 | 26350 | 26400 | 26400 | 26350 | 642 |
| 555 | 20231228 | 102900 | 4012259000 | 26400 | 26350 | 26400 | 26350 | 424 |
| 556 | 20231228 | 102800 | 4001066350 | 26400 | 26350 | 26400 | 26350 | 1309 |
| 557 | 20231228 | 102700 | 3966568650 | 26400 | 26350 | 26400 | 26350 | 250 |
| 558 | 20231228 | 102600 | 3959968850 | 26400 | 26400 | 26400 | 26350 | 478 |
| 559 | 20231228 | 102500 | 3947351700 | 26400 | 26350 | 26400 | 26350 | 3695 |
| 560 | 20231228 | 102400 | 3849975450 | 26350 | 26350 | 26350 | 26300 | 1964 |
| 561 | 20231228 | 102300 | 3798224300 | 26350 | 26350 | 26350 | 26350 | 1211 |
| 562 | 20231228 | 102200 | 3766314450 | 26350 | 26350 | 26350 | 26300 | 233 |
| 563 | 20231228 | 102100 | 3760176050 | 26350 | 26350 | 26350 | 26300 | 223 |
| 564 | 20231228 | 102000 | 3754300050 | 26350 | 26300 | 26350 | 26300 | 254 |
| 565 | 20231228 | 101900 | 3747608050 | 26300 | 26300 | 26350 | 26300 | 1084 |
| 566 | 20231228 | 101800 | 3719096400 | 26300 | 26350 | 26350 | 26300 | 358 |
| 567 | 20231228 | 101700 | 3709679650 | 26350 | 26350 | 26350 | 26300 | 255 |
| 568 | 20231228 | 101600 | 3702966750 | 26350 | 26350 | 26350 | 26300 | 187 |
| 569 | 20231228 | 101500 | 3698040150 | 26350 | 26350 | 26350 | 26300 | 168 |
| 570 | 20231228 | 101400 | 3693614150 | 26350 | 26350 | 26350 | 26300 | 562 |
| 571 | 20231228 | 101300 | 3678807700 | 26350 | 26350 | 26350 | 26300 | 4349 |
| 572 | 20231228 | 101200 | 3564214050 | 26350 | 26300 | 26350 | 26300 | 6259 |
| 573 | 20231228 | 101100 | 3399602300 | 26300 | 26300 | 26300 | 26300 | 187 |
| 574 | 20231228 | 101000 | 3394684200 | 26300 | 26250 | 26300 | 26250 | 320 |
| 575 | 20231228 | 100900 | 3386274150 | 26300 | 26300 | 26300 | 26250 | 1305 |
| 576 | 20231228 | 100800 | 3351961400 | 26300 | 26250 | 26300 | 26250 | 280 |
| 577 | 20231228 | 100700 | 3344603750 | 26300 | 26250 | 26300 | 26250 | 313 |
| 578 | 20231228 | 100600 | 3336386950 | 26250 | 26250 | 26250 | 26200 | 504 |
| 579 | 20231228 | 100500 | 3323159550 | 26250 | 26250 | 26300 | 26250 | 1156 |
| 580 | 20231228 | 100400 | 3292813550 | 26250 | 26300 | 26300 | 26250 | 6370 |
| 581 | 20231228 | 100300 | 3125498050 | 26250 | 26250 | 26300 | 26250 | 168 |
| 582 | 20231228 | 100200 | 3121085600 | 26250 | 26250 | 26300 | 26250 | 895 |
| 583 | 20231228 | 100100 | 3097591700 | 26300 | 26250 | 26300 | 26250 | 8210 |
| 584 | 20231228 | 100000 | 2882078700 | 26250 | 26250 | 26250 | 26200 | 100 |
| 585 | 20231228 | 095900 | 2879454050 | 26200 | 26250 | 26250 | 26200 | 2038 |
| 586 | 20231228 | 095800 | 2826058150 | 26200 | 26250 | 26250 | 26200 | 250 |
| 587 | 20231228 | 095700 | 2819507900 | 26200 | 26200 | 26250 | 26200 | 297 |
| 588 | 20231228 | 095600 | 2811721500 | 26200 | 26250 | 26250 | 26200 | 1501 |
| 589 | 20231228 | 095500 | 2772383300 | 26250 | 26250 | 26250 | 26200 | 151 |
| 590 | 20231228 | 095400 | 2768419600 | 26250 | 26300 | 26300 | 26250 | 711 |
| 591 | 20231228 | 095300 | 2749745150 | 26300 | 26200 | 26300 | 26200 | 554 |
| 592 | 20231228 | 095200 | 2735186050 | 26300 | 26250 | 26300 | 26200 | 538 |
| 593 | 20231228 | 095100 | 2721065050 | 26250 | 26200 | 26250 | 26150 | 5833 |
| 594 | 20231228 | 095000 | 2568077550 | 26150 | 26200 | 26200 | 26150 | 1632 |
| 595 | 20231228 | 094900 | 2525319650 | 26250 | 26200 | 26250 | 26200 | 208 |
| 596 | 20231228 | 094800 | 2519869450 | 26200 | 26250 | 26250 | 26200 | 4637 |
| 597 | 20231228 | 094700 | 2398379650 | 26250 | 26250 | 26250 | 26200 | 234 |
| 598 | 20231228 | 094600 | 2392244950 | 26250 | 26250 | 26250 | 26200 | 223 |
| 599 | 20231228 | 094500 | 2386397400 | 26200 | 26250 | 26250 | 26200 | 315 |
| 600 | 20231228 | 094400 | 2378138850 | 26250 | 26200 | 26250 | 26200 | 1719 |
| 601 | 20231228 | 094300 | 2333024850 | 26200 | 26200 | 26250 | 26200 | 609 |
| 602 | 20231228 | 094200 | 2317063950 | 26250 | 26250 | 26250 | 26200 | 452 |
| 603 | 20231228 | 094100 | 2305200700 | 26250 | 26200 | 26250 | 26200 | 1627 |
| 604 | 20231228 | 094000 | 2262565250 | 26200 | 26200 | 26250 | 26200 | 8011 |
| 605 | 20231228 | 093900 | 2052677000 | 26200 | 26250 | 26250 | 26200 | 725 |
| 606 | 20231228 | 093800 | 2033646600 | 26250 | 26250 | 26300 | 26250 | 2359 |
| 607 | 20231228 | 093700 | 1971722800 | 26300 | 26300 | 26300 | 26250 | 414 |
| 608 | 20231228 | 093600 | 1960842500 | 26300 | 26300 | 26300 | 26250 | 188 |
| 609 | 20231228 | 093500 | 1955899000 | 26300 | 26350 | 26350 | 26300 | 2412 |
| 610 | 20231228 | 093400 | 1892457000 | 26350 | 26300 | 26350 | 26300 | 233 |
| 611 | 20231228 | 093300 | 1886324450 | 26350 | 26300 | 26350 | 26250 | 4447 |
| 612 | 20231228 | 093200 | 1769365250 | 26250 | 26250 | 26300 | 26250 | 924 |
| 613 | 20231228 | 093100 | 1745074150 | 26300 | 26300 | 26300 | 26200 | 1428 |
| 614 | 20231228 | 093000 | 1707591900 | 26250 | 26300 | 26300 | 26200 | 1497 |
| 615 | 20231228 | 092900 | 1668287400 | 26300 | 26250 | 26300 | 26250 | 405 |
| 616 | 20231228 | 092800 | 1657652800 | 26250 | 26250 | 26300 | 26250 | 613 |
| 617 | 20231228 | 092700 | 1641560250 | 26250 | 26250 | 26250 | 26200 | 3885 |
| 618 | 20231228 | 092600 | 1539585800 | 26250 | 26250 | 26250 | 26250 | 124 |
| 619 | 20231228 | 092500 | 1536330800 | 26250 | 26200 | 26250 | 26200 | 788 |
| 620 | 20231228 | 092400 | 1515684850 | 26200 | 26150 | 26200 | 26150 | 803 |
| 621 | 20231228 | 092300 | 1494646400 | 26150 | 26200 | 26200 | 26150 | 879 |
| 622 | 20231228 | 092200 | 1471630800 | 26200 | 26150 | 26200 | 26150 | 4955 |
| 623 | 20231228 | 092100 | 1341813500 | 26150 | 26150 | 26200 | 26100 | 1842 |
| 624 | 20231228 | 092000 | 1293645250 | 26150 | 26150 | 26200 | 26150 | 901 |
| 625 | 20231228 | 091900 | 1270062600 | 26150 | 26150 | 26200 | 26150 | 1645 |
| 626 | 20231228 | 091800 | 1227034800 | 26150 | 26150 | 26200 | 26150 | 287 |
| 627 | 20231228 | 091700 | 1219529650 | 26150 | 26150 | 26200 | 26150 | 547 |
| 628 | 20231228 | 091600 | 1205219800 | 26200 | 26150 | 26200 | 26100 | 3486 |
| 629 | 20231228 | 091500 | 1114065200 | 26100 | 26050 | 26150 | 26050 | 2502 |
| 630 | 20231228 | 091400 | 1048794400 | 26050 | 26100 | 26100 | 26050 | 2735 |
| 631 | 20231228 | 091300 | 977533150 | 26100 | 26100 | 26100 | 26050 | 286 |
| 632 | 20231228 | 091200 | 970069050 | 26100 | 26050 | 26100 | 26050 | 1099 |
| 633 | 20231228 | 091100 | 941424350 | 26050 | 26100 | 26150 | 26050 | 2623 |
| 634 | 20231228 | 091000 | 873013850 | 26150 | 26150 | 26200 | 26100 | 2130 |
| 635 | 20231228 | 090900 | 817324700 | 26200 | 26200 | 26200 | 26150 | 1851 |
| 636 | 20231228 | 090800 | 768911650 | 26200 | 26150 | 26200 | 26150 | 758 |
| 637 | 20231228 | 090700 | 749078300 | 26200 | 26200 | 26200 | 26100 | 2594 |
| 638 | 20231228 | 090600 | 681239800 | 26150 | 26250 | 26250 | 26150 | 5952 |
| 639 | 20231228 | 090500 | 525267200 | 26200 | 26200 | 26250 | 26150 | 3380 |
| 640 | 20231228 | 090400 | 436709850 | 26150 | 26150 | 26200 | 26100 | 1971 |
| 641 | 20231228 | 090300 | 385172000 | 26100 | 26150 | 26150 | 26050 | 3436 |
| 642 | 20231228 | 090200 | 295488850 | 26100 | 26050 | 26100 | 26000 | 1663 |
| 643 | 20231228 | 090100 | 252172850 | 26050 | 26100 | 26150 | 26000 | 3766 |
| 644 | 20231228 | 090000 | 154037050 | 26150 | 26100 | 26150 | 26050 | 5901 |