35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 23217 |
| 3 | 20240104 | 194100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240104 | 194000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240104 | 193900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240104 | 193800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240104 | 193700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240104 | 193600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240104 | 193500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240104 | 193400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240104 | 193300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240104 | 193200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240104 | 193100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240104 | 193000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240104 | 192900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240104 | 192800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240104 | 192700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240104 | 192600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240104 | 192500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240104 | 192400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240104 | 192300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240104 | 192200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240104 | 192100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240104 | 192000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240104 | 191900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240104 | 191800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240104 | 191700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240104 | 191600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240104 | 191500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240104 | 191400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240104 | 191300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240104 | 191200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 23217 |
| 33 | 20240104 | 191100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240104 | 191000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240104 | 190900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240104 | 190800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240104 | 190700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240104 | 190600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240104 | 190500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240104 | 190400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240104 | 190300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240104 | 190200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240104 | 190100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240104 | 190000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240104 | 185900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240104 | 185800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240104 | 185700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240104 | 185600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240104 | 185500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240104 | 185400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240104 | 185300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240104 | 185200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240104 | 185100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240104 | 185000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240104 | 184900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240104 | 184800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240104 | 184700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240104 | 184600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240104 | 184500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240104 | 184400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240104 | 184300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240104 | 184200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 23217 |
| 63 | 20240104 | 184100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240104 | 184000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240104 | 183900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240104 | 183800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240104 | 183700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240104 | 183600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240104 | 183500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240104 | 183400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240104 | 183300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240104 | 183200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240104 | 183100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240104 | 183000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240104 | 182900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240104 | 182800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240104 | 182700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240104 | 182600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240104 | 182500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240104 | 182400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240104 | 182300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240104 | 182200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240104 | 182100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240104 | 182000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240104 | 181900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240104 | 181800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240104 | 181700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240104 | 181600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240104 | 181500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240104 | 181400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240104 | 181300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240104 | 181200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 23217 |
| 93 | 20240104 | 181100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240104 | 181000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240104 | 180900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240104 | 180800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240104 | 180700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240104 | 180600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240104 | 180500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240104 | 180400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240104 | 180300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240104 | 180200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240104 | 180100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240104 | 180000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240104 | 175900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240104 | 175800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240104 | 175700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240104 | 175600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240104 | 175500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240104 | 175400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240104 | 175300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240104 | 175200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240104 | 175100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240104 | 175000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240104 | 174900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240104 | 174800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240104 | 174700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240104 | 174600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240104 | 174500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240104 | 174400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240104 | 174300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240104 | 174200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 23217 |
| 123 | 20240104 | 174100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240104 | 174000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240104 | 173900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240104 | 173800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240104 | 173700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240104 | 173600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240104 | 173500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240104 | 173400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240104 | 173300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240104 | 173200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240104 | 173100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240104 | 173000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240104 | 172900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240104 | 172800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240104 | 172700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240104 | 172600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240104 | 172500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240104 | 172400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240104 | 172300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240104 | 172200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240104 | 172100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240104 | 172000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240104 | 171900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240104 | 171800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240104 | 171700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240104 | 171600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240104 | 171500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240104 | 171400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240104 | 171300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240104 | 171200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 23217 |
| 153 | 20240104 | 171100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240104 | 171000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240104 | 170900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240104 | 170800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240104 | 170700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240104 | 170600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240104 | 170500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240104 | 170400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240104 | 170300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240104 | 170200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240104 | 170100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240104 | 170000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240104 | 165900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240104 | 165800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240104 | 165700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240104 | 165600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240104 | 165500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240104 | 165400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240104 | 165300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240104 | 165200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240104 | 165100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240104 | 165000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240104 | 164900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240104 | 164800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240104 | 164700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240104 | 164600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240104 | 164500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240104 | 164400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240104 | 164300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240104 | 164200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 23217 |
| 183 | 20240104 | 164100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240104 | 164000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240104 | 163900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240104 | 163800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240104 | 163700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240104 | 163600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240104 | 163500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240104 | 163400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240104 | 163300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240104 | 163200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240104 | 163100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240104 | 163000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240104 | 162900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240104 | 162800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240104 | 162700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240104 | 162600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240104 | 162500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240104 | 162400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240104 | 162300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240104 | 162200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240104 | 162100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240104 | 162000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240104 | 161900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240104 | 161800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240104 | 161700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240104 | 161600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240104 | 161500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240104 | 161400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240104 | 161300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240104 | 161200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 23217 |
| 213 | 20240104 | 161100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240104 | 161000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240104 | 160900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240104 | 160800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240104 | 160700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240104 | 160600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240104 | 160500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240104 | 160400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240104 | 160300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240104 | 160200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240104 | 160100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240104 | 160000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240104 | 155900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240104 | 155800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240104 | 155700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240104 | 155600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240104 | 155500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240104 | 155400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240104 | 155300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240104 | 155200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240104 | 155100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240104 | 155000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240104 | 154900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240104 | 154800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240104 | 154700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240104 | 154600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240104 | 154500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240104 | 154400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240104 | 154300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240104 | 154200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 23217 |
| 243 | 20240104 | 154100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240104 | 154000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240104 | 153900 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240104 | 153800 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240104 | 153700 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240104 | 153600 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240104 | 153500 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240104 | 153400 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240104 | 153300 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240104 | 153200 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240104 | 153100 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240104 | 153000 | 27217964900 | 27000 | 27000 | 27000 | 27000 | 23217 |
| 255 | 20240104 | 152900 | 26591105900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240104 | 152800 | 26591105900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240104 | 152700 | 26591105900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240104 | 152600 | 26591105900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240104 | 152500 | 26591105900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240104 | 152400 | 26591105900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240104 | 152300 | 26591105900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240104 | 152200 | 26591105900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240104 | 152100 | 26591105900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240104 | 152000 | 26591105900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240104 | 151900 | 26591105900 | 27050 | 27050 | 27100 | 27050 | 4965 |
| 266 | 20240104 | 151800 | 26456773400 | 27100 | 27100 | 27100 | 27050 | 2694 |
| 267 | 20240104 | 151700 | 26383892450 | 27050 | 27100 | 27100 | 27050 | 1865 |
| 268 | 20240104 | 151600 | 26333435250 | 27050 | 27100 | 27100 | 27050 | 4743 |
| 269 | 20240104 | 151500 | 26205056100 | 27100 | 27100 | 27100 | 27050 | 827 |
| 270 | 20240104 | 151400 | 26182668200 | 27050 | 27050 | 27100 | 27050 | 525 |
| 271 | 20240104 | 151300 | 26168464500 | 27050 | 27100 | 27100 | 27050 | 3280 |
| 272 | 20240104 | 151200 | 26079686450 | 27050 | 27100 | 27100 | 27050 | 745 |
| 273 | 20240104 | 151100 | 26059523850 | 27050 | 27050 | 27100 | 27050 | 528 |
| 274 | 20240104 | 151000 | 26045235600 | 27100 | 27100 | 27100 | 27050 | 279 |
| 275 | 20240104 | 150900 | 26037678100 | 27100 | 27050 | 27100 | 27050 | 230 |
| 276 | 20240104 | 150800 | 26031448500 | 27100 | 27100 | 27100 | 27100 | 628 |
| 277 | 20240104 | 150700 | 26014429700 | 27100 | 27050 | 27100 | 27050 | 680 |
| 278 | 20240104 | 150600 | 25996007550 | 27100 | 27100 | 27100 | 27050 | 591 |
| 279 | 20240104 | 150500 | 25979998000 | 27050 | 27100 | 27100 | 27050 | 330 |
| 280 | 20240104 | 150400 | 25971066000 | 27050 | 27100 | 27100 | 27050 | 1395 |
| 281 | 20240104 | 150300 | 25933318550 | 27050 | 27100 | 27100 | 27050 | 1732 |
| 282 | 20240104 | 150200 | 25886402450 | 27100 | 27100 | 27100 | 27050 | 2616 |
| 283 | 20240104 | 150100 | 25815541900 | 27050 | 27050 | 27100 | 27050 | 1092 |
| 284 | 20240104 | 150000 | 25785986200 | 27050 | 27050 | 27100 | 27050 | 2093 |
| 285 | 20240104 | 145900 | 25729362000 | 27050 | 27050 | 27100 | 27050 | 4670 |
| 286 | 20240104 | 145800 | 25603007450 | 27100 | 27050 | 27100 | 27050 | 3586 |
| 287 | 20240104 | 145700 | 25505974500 | 27050 | 27050 | 27100 | 27050 | 222 |
| 288 | 20240104 | 145600 | 25499965500 | 27050 | 27050 | 27100 | 27050 | 1202 |
| 289 | 20240104 | 145500 | 25467433050 | 27050 | 27050 | 27100 | 27050 | 2129 |
| 290 | 20240104 | 145400 | 25409817550 | 27100 | 27100 | 27100 | 27050 | 1057 |
| 291 | 20240104 | 145300 | 25381216800 | 27100 | 27100 | 27100 | 27050 | 279 |
| 292 | 20240104 | 145200 | 25373664800 | 27100 | 27050 | 27100 | 27050 | 389 |
| 293 | 20240104 | 145100 | 25363129400 | 27100 | 27100 | 27150 | 27050 | 1055 |
| 294 | 20240104 | 145000 | 25334536450 | 27100 | 27050 | 27150 | 27050 | 2042 |
| 295 | 20240104 | 144900 | 25279195700 | 27050 | 27050 | 27100 | 27050 | 330 |
| 296 | 20240104 | 144800 | 25270256650 | 27050 | 27050 | 27100 | 27050 | 2190 |
| 297 | 20240104 | 144700 | 25210986100 | 27050 | 27100 | 27100 | 27050 | 803 |
| 298 | 20240104 | 144600 | 25189258550 | 27100 | 27100 | 27100 | 27050 | 2201 |
| 299 | 20240104 | 144500 | 25129613400 | 27100 | 27050 | 27150 | 27050 | 1368 |
| 300 | 20240104 | 144400 | 25092560500 | 27100 | 27100 | 27100 | 27050 | 1098 |
| 301 | 20240104 | 144300 | 25062812350 | 27100 | 27050 | 27100 | 27050 | 824 |
| 302 | 20240104 | 144200 | 25040495050 | 27050 | 27050 | 27100 | 27050 | 622 |
| 303 | 20240104 | 144100 | 25023653300 | 27050 | 27050 | 27100 | 27050 | 859 |
| 304 | 20240104 | 144000 | 25000391550 | 27100 | 27050 | 27100 | 27050 | 3949 |
| 305 | 20240104 | 143900 | 24893526350 | 27050 | 27050 | 27100 | 27050 | 644 |
| 306 | 20240104 | 143800 | 24876082700 | 27100 | 27100 | 27100 | 27050 | 1682 |
| 307 | 20240104 | 143700 | 24830505200 | 27050 | 27100 | 27100 | 27050 | 1015 |
| 308 | 20240104 | 143600 | 24803022200 | 27100 | 27050 | 27100 | 27050 | 977 |
| 309 | 20240104 | 143500 | 24776585800 | 27050 | 27050 | 27050 | 27050 | 244 |
| 310 | 20240104 | 143400 | 24769985600 | 27050 | 27050 | 27100 | 27050 | 327 |
| 311 | 20240104 | 143300 | 24761136950 | 27100 | 27100 | 27100 | 27050 | 441 |
| 312 | 20240104 | 143200 | 24749200550 | 27100 | 27050 | 27100 | 27050 | 533 |
| 313 | 20240104 | 143100 | 24734766200 | 27100 | 27100 | 27100 | 27050 | 928 |
| 314 | 20240104 | 143000 | 24709626400 | 27100 | 27100 | 27100 | 27050 | 1088 |
| 315 | 20240104 | 142900 | 24680148700 | 27100 | 27100 | 27100 | 27050 | 606 |
| 316 | 20240104 | 142800 | 24663726200 | 27100 | 27050 | 27150 | 27050 | 5052 |
| 317 | 20240104 | 142700 | 24526799750 | 27050 | 27100 | 27100 | 27050 | 319 |
| 318 | 20240104 | 142600 | 24518155550 | 27100 | 27050 | 27100 | 27050 | 2266 |
| 319 | 20240104 | 142500 | 24456834100 | 27100 | 27050 | 27100 | 27050 | 182 |
| 320 | 20240104 | 142400 | 24451906950 | 27100 | 27050 | 27100 | 27050 | 328 |
| 321 | 20240104 | 142300 | 24443028000 | 27100 | 27100 | 27100 | 27050 | 329 |
| 322 | 20240104 | 142200 | 24434116800 | 27150 | 27100 | 27150 | 27100 | 410 |
| 323 | 20240104 | 142100 | 24423001150 | 27050 | 27100 | 27100 | 27050 | 613 |
| 324 | 20240104 | 142000 | 24406397950 | 27100 | 27150 | 27150 | 27050 | 935 |
| 325 | 20240104 | 141900 | 24381087150 | 27150 | 27100 | 27150 | 27050 | 1456 |
| 326 | 20240104 | 141800 | 24341624950 | 27100 | 27100 | 27150 | 27050 | 760 |
| 327 | 20240104 | 141700 | 24321027450 | 27100 | 27100 | 27150 | 27100 | 823 |
| 328 | 20240104 | 141600 | 24298718400 | 27100 | 27100 | 27150 | 27100 | 1211 |
| 329 | 20240104 | 141500 | 24265899550 | 27100 | 27100 | 27150 | 27100 | 95 |
| 330 | 20240104 | 141400 | 24263324950 | 27100 | 27100 | 27150 | 27050 | 552 |
| 331 | 20240104 | 141300 | 24248365350 | 27100 | 27150 | 27150 | 27100 | 6165 |
| 332 | 20240104 | 141200 | 24081277550 | 27150 | 27150 | 27150 | 27100 | 395 |
| 333 | 20240104 | 141100 | 24070561150 | 27150 | 27100 | 27150 | 27100 | 76 |
| 334 | 20240104 | 141000 | 24068501400 | 27100 | 27100 | 27150 | 27100 | 390 |
| 335 | 20240104 | 140900 | 24057930550 | 27100 | 27100 | 27150 | 27100 | 1539 |
| 336 | 20240104 | 140800 | 24016221600 | 27100 | 27100 | 27150 | 27100 | 1938 |
| 337 | 20240104 | 140700 | 23963701200 | 27100 | 27150 | 27150 | 27100 | 348 |
| 338 | 20240104 | 140600 | 23954257250 | 27150 | 27100 | 27150 | 27100 | 443 |
| 339 | 20240104 | 140500 | 23942246200 | 27100 | 27150 | 27150 | 27100 | 462 |
| 340 | 20240104 | 140400 | 23929712300 | 27100 | 27150 | 27150 | 27100 | 1459 |
| 341 | 20240104 | 140300 | 23890106400 | 27150 | 27100 | 27150 | 27050 | 2398 |
| 342 | 20240104 | 140200 | 23825063900 | 27100 | 27100 | 27100 | 27050 | 1992 |
| 343 | 20240104 | 140100 | 23771089700 | 27100 | 27100 | 27100 | 27050 | 274 |
| 344 | 20240104 | 140000 | 23763667600 | 27100 | 27150 | 27150 | 27100 | 809 |
| 345 | 20240104 | 135900 | 23741742200 | 27100 | 27150 | 27150 | 27100 | 113 |
| 346 | 20240104 | 135800 | 23738679550 | 27100 | 27100 | 27100 | 27100 | 725 |
| 347 | 20240104 | 135700 | 23719032050 | 27150 | 27100 | 27150 | 27100 | 455 |
| 348 | 20240104 | 135600 | 23706700800 | 27100 | 27100 | 27200 | 27100 | 195 |
| 349 | 20240104 | 135500 | 23701414100 | 27100 | 27100 | 27200 | 27100 | 2332 |
| 350 | 20240104 | 135400 | 23638203200 | 27150 | 27150 | 27150 | 27100 | 878 |
| 351 | 20240104 | 135300 | 23614366050 | 27150 | 27150 | 27200 | 27100 | 895 |
| 352 | 20240104 | 135200 | 23590084650 | 27150 | 27200 | 27200 | 27100 | 4932 |
| 353 | 20240104 | 135100 | 23456130650 | 27200 | 27200 | 27200 | 27150 | 579 |
| 354 | 20240104 | 135000 | 23440396450 | 27150 | 27150 | 27200 | 27150 | 648 |
| 355 | 20240104 | 134900 | 23422791000 | 27100 | 27200 | 27200 | 27100 | 474 |
| 356 | 20240104 | 134800 | 23409921000 | 27150 | 27150 | 27150 | 27100 | 476 |
| 357 | 20240104 | 134700 | 23396998100 | 27150 | 27150 | 27200 | 27100 | 2590 |
| 358 | 20240104 | 134600 | 23326709300 | 27200 | 27150 | 27200 | 27100 | 2153 |
| 359 | 20240104 | 134500 | 23268254700 | 27150 | 27150 | 27150 | 27100 | 4708 |
| 360 | 20240104 | 134400 | 23140638150 | 27150 | 27150 | 27150 | 27100 | 513 |
| 361 | 20240104 | 134300 | 23126724100 | 27150 | 27100 | 27150 | 27100 | 464 |
| 362 | 20240104 | 134200 | 23114134100 | 27150 | 27100 | 27150 | 27100 | 402 |
| 363 | 20240104 | 134100 | 23103230800 | 27150 | 27150 | 27150 | 27100 | 227 |
| 364 | 20240104 | 134000 | 23097068900 | 27100 | 27100 | 27150 | 27100 | 386 |
| 365 | 20240104 | 133900 | 23086602050 | 27100 | 27100 | 27150 | 27100 | 1300 |
| 366 | 20240104 | 133800 | 23051364100 | 27100 | 27100 | 27150 | 27100 | 104 |
| 367 | 20240104 | 133700 | 23048545200 | 27100 | 27100 | 27150 | 27100 | 959 |
| 368 | 20240104 | 133600 | 23022550850 | 27100 | 27100 | 27150 | 27100 | 968 |
| 369 | 20240104 | 133500 | 22996310400 | 27100 | 27100 | 27100 | 27100 | 864 |
| 370 | 20240104 | 133400 | 22972896000 | 27100 | 27100 | 27100 | 27100 | 20 |
| 371 | 20240104 | 133300 | 22972354000 | 27150 | 27150 | 27150 | 27150 | 319 |
| 372 | 20240104 | 133200 | 22963693150 | 27150 | 27200 | 27200 | 27150 | 2009 |
| 373 | 20240104 | 133100 | 22909147300 | 27200 | 27200 | 27200 | 27150 | 176 |
| 374 | 20240104 | 133000 | 22904362600 | 27200 | 27150 | 27200 | 27150 | 5225 |
| 375 | 20240104 | 132900 | 22762496000 | 27150 | 27200 | 27200 | 27150 | 2175 |
| 376 | 20240104 | 132800 | 22703443600 | 27200 | 27150 | 27200 | 27150 | 263 |
| 377 | 20240104 | 132700 | 22696300000 | 27200 | 27150 | 27200 | 27150 | 265 |
| 378 | 20240104 | 132600 | 22689101050 | 27200 | 27100 | 27200 | 27100 | 1404 |
| 379 | 20240104 | 132500 | 22650979900 | 27150 | 27150 | 27150 | 27100 | 1508 |
| 380 | 20240104 | 132400 | 22610039000 | 27150 | 27200 | 27200 | 27100 | 1403 |
| 381 | 20240104 | 132300 | 22571944850 | 27200 | 27200 | 27200 | 27100 | 1185 |
| 382 | 20240104 | 132200 | 22539746650 | 27150 | 27200 | 27200 | 27150 | 9667 |
| 383 | 20240104 | 132100 | 22277274350 | 27200 | 27200 | 27200 | 27150 | 779 |
| 384 | 20240104 | 132000 | 22256111000 | 27200 | 27200 | 27200 | 27150 | 727 |
| 385 | 20240104 | 131900 | 22236341700 | 27200 | 27150 | 27200 | 27150 | 2102 |
| 386 | 20240104 | 131800 | 22179255700 | 27150 | 27100 | 27150 | 27100 | 261 |
| 387 | 20240104 | 131700 | 22172176250 | 27100 | 27100 | 27100 | 27050 | 4272 |
| 388 | 20240104 | 131600 | 22056410400 | 27100 | 27050 | 27100 | 27050 | 321 |
| 389 | 20240104 | 131500 | 22047723600 | 27050 | 27050 | 27100 | 27050 | 279 |
| 390 | 20240104 | 131400 | 22040171750 | 27050 | 27100 | 27100 | 27050 | 7551 |
| 391 | 20240104 | 131300 | 21835758250 | 27100 | 27100 | 27150 | 27100 | 770 |
| 392 | 20240104 | 131200 | 21814891200 | 27100 | 27100 | 27150 | 27100 | 439 |
| 393 | 20240104 | 131100 | 21802991500 | 27100 | 27100 | 27150 | 27100 | 7803 |
| 394 | 20240104 | 131000 | 21591514850 | 27100 | 27100 | 27150 | 27100 | 74 |
| 395 | 20240104 | 130900 | 21589507750 | 27100 | 27150 | 27150 | 27100 | 154 |
| 396 | 20240104 | 130800 | 21585332300 | 27150 | 27150 | 27150 | 27100 | 536 |
| 397 | 20240104 | 130700 | 21570782050 | 27100 | 27100 | 27150 | 27100 | 723 |
| 398 | 20240104 | 130600 | 21551178350 | 27150 | 27150 | 27150 | 27100 | 865 |
| 399 | 20240104 | 130500 | 21527694600 | 27150 | 27150 | 27150 | 27100 | 1197 |
| 400 | 20240104 | 130400 | 21495199800 | 27100 | 27150 | 27150 | 27100 | 747 |
| 401 | 20240104 | 130300 | 21474920850 | 27150 | 27150 | 27150 | 27100 | 201 |
| 402 | 20240104 | 130200 | 21469468300 | 27150 | 27100 | 27150 | 27100 | 249 |
| 403 | 20240104 | 130100 | 21462710300 | 27100 | 27100 | 27150 | 27100 | 278 |
| 404 | 20240104 | 130000 | 21455167150 | 27150 | 27150 | 27150 | 27100 | 271 |
| 405 | 20240104 | 125900 | 21447814850 | 27150 | 27150 | 27150 | 27100 | 366 |
| 406 | 20240104 | 125800 | 21437881600 | 27150 | 27100 | 27150 | 27100 | 607 |
| 407 | 20240104 | 125700 | 21421401800 | 27100 | 27100 | 27150 | 27100 | 675 |
| 408 | 20240104 | 125600 | 21403106550 | 27100 | 27100 | 27150 | 27100 | 165 |
| 409 | 20240104 | 125500 | 21398633650 | 27100 | 27050 | 27150 | 27050 | 2608 |
| 410 | 20240104 | 125400 | 21327966050 | 27050 | 27150 | 27150 | 27050 | 7689 |
| 411 | 20240104 | 125300 | 21119624750 | 27100 | 27100 | 27100 | 27100 | 1031 |
| 412 | 20240104 | 125200 | 21091684650 | 27150 | 27100 | 27150 | 27100 | 254 |
| 413 | 20240104 | 125100 | 21084792900 | 27100 | 27100 | 27150 | 27100 | 631 |
| 414 | 20240104 | 125000 | 21067691400 | 27100 | 27100 | 27100 | 27100 | 218 |
| 415 | 20240104 | 124900 | 21061783600 | 27150 | 27150 | 27150 | 27100 | 33 |
| 416 | 20240104 | 124800 | 21060888100 | 27100 | 27100 | 27150 | 27100 | 305 |
| 417 | 20240104 | 124700 | 21052612100 | 27150 | 27150 | 27200 | 27100 | 6112 |
| 418 | 20240104 | 124600 | 20886957350 | 27150 | 27150 | 27150 | 27100 | 508 |
| 419 | 20240104 | 124500 | 20873165800 | 27150 | 27200 | 27200 | 27100 | 12239 |
| 420 | 20240104 | 124400 | 20541026700 | 27200 | 27200 | 27200 | 27200 | 21 |
| 421 | 20240104 | 124300 | 20540455500 | 27200 | 27200 | 27200 | 27150 | 501 |
| 422 | 20240104 | 124200 | 20526831800 | 27200 | 27200 | 27200 | 27150 | 1087 |
| 423 | 20240104 | 124100 | 20497266450 | 27200 | 27150 | 27200 | 27150 | 5507 |
| 424 | 20240104 | 124000 | 20347659050 | 27200 | 27250 | 27250 | 27200 | 3326 |
| 425 | 20240104 | 123900 | 20257188450 | 27200 | 27250 | 27250 | 27200 | 145 |
| 426 | 20240104 | 123800 | 20253241250 | 27200 | 27250 | 27250 | 27200 | 836 |
| 427 | 20240104 | 123700 | 20230487300 | 27250 | 27200 | 27250 | 27200 | 975 |
| 428 | 20240104 | 123600 | 20203965600 | 27200 | 27200 | 27200 | 27200 | 850 |
| 429 | 20240104 | 123500 | 20180845600 | 27200 | 27250 | 27250 | 27200 | 107 |
| 430 | 20240104 | 123400 | 20177934450 | 27250 | 27250 | 27250 | 27200 | 106 |
| 431 | 20240104 | 123300 | 20175046050 | 27250 | 27250 | 27250 | 27200 | 720 |
| 432 | 20240104 | 123200 | 20155450500 | 27200 | 27250 | 27250 | 27200 | 134 |
| 433 | 20240104 | 123100 | 20151804400 | 27250 | 27250 | 27250 | 27200 | 323 |
| 434 | 20240104 | 123000 | 20143017000 | 27200 | 27250 | 27250 | 27200 | 208 |
| 435 | 20240104 | 122900 | 20137356600 | 27200 | 27250 | 27250 | 27200 | 276 |
| 436 | 20240104 | 122800 | 20129838500 | 27200 | 27200 | 27250 | 27200 | 431 |
| 437 | 20240104 | 122700 | 20118115050 | 27200 | 27200 | 27250 | 27200 | 324 |
| 438 | 20240104 | 122600 | 20109300750 | 27250 | 27250 | 27250 | 27200 | 308 |
| 439 | 20240104 | 122500 | 20100907900 | 27250 | 27250 | 27250 | 27250 | 12 |
| 440 | 20240104 | 122400 | 20100580900 | 27250 | 27250 | 27250 | 27250 | 73 |
| 441 | 20240104 | 122300 | 20098591650 | 27250 | 27250 | 27300 | 27250 | 896 |
| 442 | 20240104 | 122200 | 20074175450 | 27250 | 27250 | 27300 | 27250 | 354 |
| 443 | 20240104 | 122100 | 20064527450 | 27300 | 27250 | 27300 | 27250 | 141 |
| 444 | 20240104 | 122000 | 20060685050 | 27250 | 27250 | 27300 | 27250 | 2848 |
| 445 | 20240104 | 121900 | 19983075400 | 27250 | 27300 | 27300 | 27250 | 668 |
| 446 | 20240104 | 121800 | 19964854150 | 27300 | 27300 | 27300 | 27250 | 292 |
| 447 | 20240104 | 121700 | 19956884000 | 27300 | 27300 | 27300 | 27250 | 137 |
| 448 | 20240104 | 121600 | 19953148900 | 27300 | 27250 | 27300 | 27250 | 711 |
| 449 | 20240104 | 121500 | 19933774050 | 27250 | 27250 | 27250 | 27200 | 39 |
| 450 | 20240104 | 121400 | 19932711350 | 27250 | 27250 | 27300 | 27200 | 1875 |
| 451 | 20240104 | 121300 | 19881616750 | 27250 | 27250 | 27250 | 27200 | 1053 |
| 452 | 20240104 | 121200 | 19852923000 | 27250 | 27250 | 27250 | 27200 | 435 |
| 453 | 20240104 | 121100 | 19841074550 | 27200 | 27200 | 27250 | 27200 | 428 |
| 454 | 20240104 | 121000 | 19829428850 | 27200 | 27250 | 27250 | 27200 | 426 |
| 455 | 20240104 | 120900 | 19817841250 | 27200 | 27250 | 27250 | 27200 | 159 |
| 456 | 20240104 | 120800 | 19813515650 | 27200 | 27250 | 27250 | 27200 | 488 |
| 457 | 20240104 | 120700 | 19800241750 | 27250 | 27250 | 27250 | 27200 | 1722 |
| 458 | 20240104 | 120600 | 19753399000 | 27200 | 27250 | 27250 | 27200 | 272 |
| 459 | 20240104 | 120500 | 19746000550 | 27250 | 27250 | 27250 | 27200 | 369 |
| 460 | 20240104 | 120400 | 19735948900 | 27250 | 27250 | 27250 | 27200 | 329 |
| 461 | 20240104 | 120300 | 19726986500 | 27250 | 27250 | 27250 | 27200 | 975 |
| 462 | 20240104 | 120200 | 19700429450 | 27250 | 27200 | 27250 | 27200 | 1228 |
| 463 | 20240104 | 120100 | 19666967000 | 27250 | 27250 | 27250 | 27200 | 575 |
| 464 | 20240104 | 120000 | 19651303300 | 27250 | 27200 | 27250 | 27200 | 1065 |
| 465 | 20240104 | 115900 | 19622285100 | 27250 | 27250 | 27250 | 27250 | 744 |
| 466 | 20240104 | 115800 | 19602011100 | 27250 | 27250 | 27250 | 27250 | 269 |
| 467 | 20240104 | 115700 | 19594680850 | 27250 | 27250 | 27250 | 27200 | 944 |
| 468 | 20240104 | 115600 | 19568961100 | 27250 | 27200 | 27250 | 27200 | 794 |
| 469 | 20240104 | 115500 | 19547325150 | 27250 | 27150 | 27250 | 27150 | 621 |
| 470 | 20240104 | 115400 | 19530418950 | 27200 | 27200 | 27250 | 27150 | 740 |
| 471 | 20240104 | 115300 | 19510289100 | 27200 | 27200 | 27200 | 27150 | 281 |
| 472 | 20240104 | 115200 | 19502655950 | 27200 | 27200 | 27250 | 27200 | 375 |
| 473 | 20240104 | 115100 | 19492455300 | 27200 | 27200 | 27200 | 27150 | 1540 |
| 474 | 20240104 | 115000 | 19450570250 | 27150 | 27250 | 27250 | 27150 | 537 |
| 475 | 20240104 | 114900 | 19435961150 | 27200 | 27200 | 27200 | 27150 | 1857 |
| 476 | 20240104 | 114800 | 19385455350 | 27200 | 27200 | 27200 | 27150 | 310 |
| 477 | 20240104 | 114700 | 19377029250 | 27200 | 27200 | 27200 | 27150 | 468 |
| 478 | 20240104 | 114600 | 19364304050 | 27200 | 27200 | 27200 | 27150 | 1317 |
| 479 | 20240104 | 114500 | 19328485400 | 27200 | 27200 | 27200 | 27150 | 1497 |
| 480 | 20240104 | 114400 | 19287770900 | 27200 | 27200 | 27200 | 27200 | 27 |
| 481 | 20240104 | 114300 | 19287036500 | 27200 | 27150 | 27200 | 27150 | 113 |
| 482 | 20240104 | 114200 | 19283967000 | 27150 | 27200 | 27200 | 27150 | 311 |
| 483 | 20240104 | 114100 | 19275520450 | 27200 | 27150 | 27200 | 27150 | 147 |
| 484 | 20240104 | 114000 | 19271527700 | 27150 | 27200 | 27200 | 27150 | 360 |
| 485 | 20240104 | 113900 | 19261752950 | 27200 | 27200 | 27200 | 27150 | 4401 |
| 486 | 20240104 | 113800 | 19142077350 | 27200 | 27250 | 27250 | 27200 | 215 |
| 487 | 20240104 | 113700 | 19136228150 | 27250 | 27200 | 27250 | 27200 | 1373 |
| 488 | 20240104 | 113600 | 19098871700 | 27200 | 27250 | 27250 | 27200 | 309 |
| 489 | 20240104 | 113500 | 19090466700 | 27200 | 27200 | 27250 | 27200 | 243 |
| 490 | 20240104 | 113400 | 19083856950 | 27200 | 27250 | 27250 | 27200 | 747 |
| 491 | 20240104 | 113300 | 19063530400 | 27250 | 27250 | 27250 | 27200 | 235 |
| 492 | 20240104 | 113200 | 19057132950 | 27250 | 27250 | 27250 | 27200 | 117 |
| 493 | 20240104 | 113100 | 19053944750 | 27200 | 27200 | 27250 | 27200 | 978 |
| 494 | 20240104 | 113000 | 19027330650 | 27200 | 27250 | 27250 | 27200 | 345 |
| 495 | 20240104 | 112900 | 19017930000 | 27250 | 27250 | 27250 | 27200 | 423 |
| 496 | 20240104 | 112800 | 19006407900 | 27250 | 27200 | 27250 | 27150 | 2211 |
| 497 | 20240104 | 112700 | 18946247400 | 27250 | 27250 | 27250 | 27200 | 7161 |
| 498 | 20240104 | 112600 | 18751458400 | 27250 | 27250 | 27250 | 27200 | 2746 |
| 499 | 20240104 | 112500 | 18676753500 | 27250 | 27250 | 27250 | 27200 | 747 |
| 500 | 20240104 | 112400 | 18656422850 | 27250 | 27250 | 27250 | 27200 | 427 |
| 501 | 20240104 | 112300 | 18644795600 | 27250 | 27250 | 27250 | 27200 | 1621 |
| 502 | 20240104 | 112200 | 18600623500 | 27250 | 27250 | 27300 | 27200 | 1383 |
| 503 | 20240104 | 112100 | 18562939950 | 27250 | 27300 | 27300 | 27200 | 2459 |
| 504 | 20240104 | 112000 | 18495933250 | 27250 | 27300 | 27300 | 27250 | 1811 |
| 505 | 20240104 | 111900 | 18446579550 | 27300 | 27350 | 27350 | 27250 | 591 |
| 506 | 20240104 | 111800 | 18430468500 | 27300 | 27250 | 27300 | 27250 | 5315 |
| 507 | 20240104 | 111700 | 18285479450 | 27200 | 27250 | 27250 | 27200 | 42 |
| 508 | 20240104 | 111600 | 18284335050 | 27200 | 27250 | 27250 | 27200 | 126 |
| 509 | 20240104 | 111500 | 18280905850 | 27250 | 27250 | 27300 | 27200 | 155 |
| 510 | 20240104 | 111400 | 18276681450 | 27250 | 27200 | 27250 | 27200 | 1259 |
| 511 | 20240104 | 111300 | 18242378950 | 27200 | 27250 | 27250 | 27200 | 3632 |
| 512 | 20240104 | 111200 | 18143508300 | 27200 | 27200 | 27250 | 27150 | 10887 |
| 513 | 20240104 | 111100 | 17847390500 | 27200 | 27200 | 27250 | 27200 | 970 |
| 514 | 20240104 | 111000 | 17820991500 | 27250 | 27250 | 27250 | 27200 | 667 |
| 515 | 20240104 | 110900 | 17802835200 | 27250 | 27200 | 27250 | 27200 | 847 |
| 516 | 20240104 | 110800 | 17779788400 | 27200 | 27200 | 27250 | 27200 | 277 |
| 517 | 20240104 | 110700 | 17772244450 | 27250 | 27200 | 27250 | 27200 | 321 |
| 518 | 20240104 | 110600 | 17763500100 | 27200 | 27200 | 27250 | 27200 | 1182 |
| 519 | 20240104 | 110500 | 17731334700 | 27200 | 27200 | 27250 | 27200 | 108 |
| 520 | 20240104 | 110400 | 17728395550 | 27250 | 27200 | 27250 | 27200 | 133 |
| 521 | 20240104 | 110300 | 17724773800 | 27250 | 27250 | 27250 | 27200 | 133 |
| 522 | 20240104 | 110200 | 17721155950 | 27200 | 27200 | 27250 | 27200 | 934 |
| 523 | 20240104 | 110100 | 17695734650 | 27250 | 27250 | 27250 | 27200 | 1187 |
| 524 | 20240104 | 110000 | 17663410850 | 27250 | 27250 | 27300 | 27200 | 3573 |
| 525 | 20240104 | 105900 | 17566053300 | 27250 | 27300 | 27300 | 27250 | 481 |
| 526 | 20240104 | 105800 | 17552937050 | 27250 | 27250 | 27250 | 27250 | 408 |
| 527 | 20240104 | 105700 | 17541819050 | 27250 | 27250 | 27300 | 27250 | 214 |
| 528 | 20240104 | 105600 | 17535986800 | 27250 | 27200 | 27300 | 27200 | 5598 |
| 529 | 20240104 | 105500 | 17383442100 | 27250 | 27200 | 27250 | 27200 | 1041 |
| 530 | 20240104 | 105400 | 17355099750 | 27250 | 27200 | 27250 | 27200 | 1029 |
| 531 | 20240104 | 105300 | 17327068100 | 27200 | 27250 | 27250 | 27200 | 304 |
| 532 | 20240104 | 105200 | 17318790750 | 27200 | 27200 | 27250 | 27200 | 2080 |
| 533 | 20240104 | 105100 | 17262205200 | 27200 | 27200 | 27250 | 27200 | 2665 |
| 534 | 20240104 | 105000 | 17189696500 | 27250 | 27200 | 27250 | 27200 | 2346 |
| 535 | 20240104 | 104900 | 17125876550 | 27200 | 27250 | 27300 | 27200 | 10515 |
| 536 | 20240104 | 104800 | 16839393350 | 27300 | 27250 | 27300 | 27250 | 242 |
| 537 | 20240104 | 104700 | 16832787200 | 27300 | 27300 | 27300 | 27250 | 895 |
| 538 | 20240104 | 104600 | 16808376550 | 27300 | 27300 | 27300 | 27300 | 2050 |
| 539 | 20240104 | 104500 | 16752411550 | 27300 | 27300 | 27350 | 27300 | 739 |
| 540 | 20240104 | 104400 | 16732236250 | 27300 | 27300 | 27300 | 27250 | 1191 |
| 541 | 20240104 | 104300 | 16699726150 | 27300 | 27250 | 27300 | 27250 | 559 |
| 542 | 20240104 | 104200 | 16684467450 | 27300 | 27300 | 27300 | 27250 | 7672 |
| 543 | 20240104 | 104100 | 16475202850 | 27300 | 27350 | 27350 | 27300 | 2288 |
| 544 | 20240104 | 104000 | 16412735650 | 27300 | 27350 | 27350 | 27300 | 3568 |
| 545 | 20240104 | 103900 | 16315183650 | 27350 | 27300 | 27350 | 27300 | 26 |
| 546 | 20240104 | 103800 | 16314473300 | 27350 | 27300 | 27350 | 27300 | 187 |
| 547 | 20240104 | 103700 | 16309365750 | 27350 | 27300 | 27350 | 27300 | 626 |
| 548 | 20240104 | 103600 | 16292275250 | 27350 | 27350 | 27350 | 27300 | 3358 |
| 549 | 20240104 | 103500 | 16200530550 | 27350 | 27400 | 27400 | 27350 | 435 |
| 550 | 20240104 | 103400 | 16188626600 | 27400 | 27400 | 27400 | 27350 | 227 |
| 551 | 20240104 | 103300 | 16182407050 | 27350 | 27350 | 27350 | 27300 | 1246 |
| 552 | 20240104 | 103200 | 16148338300 | 27350 | 27300 | 27350 | 27300 | 862 |
| 553 | 20240104 | 103100 | 16124777150 | 27350 | 27350 | 27400 | 27300 | 1241 |
| 554 | 20240104 | 103000 | 16090835700 | 27300 | 27300 | 27350 | 27250 | 7217 |
| 555 | 20240104 | 102900 | 15893792550 | 27250 | 27250 | 27300 | 27250 | 1406 |
| 556 | 20240104 | 102800 | 15855439800 | 27250 | 27300 | 27300 | 27250 | 2192 |
| 557 | 20240104 | 102700 | 15795647500 | 27300 | 27250 | 27300 | 27250 | 4224 |
| 558 | 20240104 | 102600 | 15680350300 | 27250 | 27300 | 27300 | 27200 | 3825 |
| 559 | 20240104 | 102500 | 15576121200 | 27250 | 27250 | 27300 | 27250 | 328 |
| 560 | 20240104 | 102400 | 15567174900 | 27250 | 27300 | 27300 | 27250 | 1237 |
| 561 | 20240104 | 102300 | 15533465700 | 27250 | 27300 | 27300 | 27250 | 1280 |
| 562 | 20240104 | 102200 | 15498578400 | 27300 | 27300 | 27300 | 27250 | 2037 |
| 563 | 20240104 | 102100 | 15442989750 | 27300 | 27250 | 27300 | 27200 | 10530 |
| 564 | 20240104 | 102000 | 15156036150 | 27250 | 27300 | 27300 | 27200 | 11637 |
| 565 | 20240104 | 101900 | 14838890650 | 27250 | 27250 | 27350 | 27250 | 1782 |
| 566 | 20240104 | 101800 | 14790245200 | 27250 | 27300 | 27300 | 27250 | 1132 |
| 567 | 20240104 | 101700 | 14759366200 | 27300 | 27300 | 27300 | 27250 | 1050 |
| 568 | 20240104 | 101600 | 14730710850 | 27250 | 27350 | 27350 | 27250 | 5347 |
| 569 | 20240104 | 101500 | 14584782550 | 27300 | 27350 | 27350 | 27300 | 860 |
| 570 | 20240104 | 101400 | 14561279100 | 27350 | 27350 | 27350 | 27300 | 1485 |
| 571 | 20240104 | 101300 | 14520669400 | 27350 | 27300 | 27350 | 27300 | 703 |
| 572 | 20240104 | 101200 | 14501469150 | 27300 | 27250 | 27300 | 27250 | 3473 |
| 573 | 20240104 | 101100 | 14406676800 | 27300 | 27250 | 27300 | 27250 | 1365 |
| 574 | 20240104 | 101000 | 14369440900 | 27300 | 27300 | 27300 | 27250 | 1415 |
| 575 | 20240104 | 100900 | 14330822050 | 27300 | 27350 | 27350 | 27250 | 2949 |
| 576 | 20240104 | 100800 | 14250319900 | 27300 | 27300 | 27350 | 27300 | 2119 |
| 577 | 20240104 | 100700 | 14192468900 | 27350 | 27350 | 27350 | 27300 | 456 |
| 578 | 20240104 | 100600 | 14180002550 | 27350 | 27350 | 27400 | 27350 | 341 |
| 579 | 20240104 | 100500 | 14170672950 | 27400 | 27350 | 27400 | 27300 | 582 |
| 580 | 20240104 | 100400 | 14154759400 | 27350 | 27350 | 27400 | 27300 | 1755 |
| 581 | 20240104 | 100300 | 14106760450 | 27350 | 27450 | 27450 | 27250 | 10414 |
| 582 | 20240104 | 100200 | 13822305700 | 27350 | 27450 | 27450 | 27350 | 2418 |
| 583 | 20240104 | 100100 | 13756036800 | 27450 | 27450 | 27450 | 27400 | 1060 |
| 584 | 20240104 | 100000 | 13726966300 | 27450 | 27400 | 27450 | 27350 | 3684 |
| 585 | 20240104 | 095900 | 13625993900 | 27400 | 27350 | 27400 | 27300 | 3449 |
| 586 | 20240104 | 095800 | 13531626600 | 27350 | 27350 | 27350 | 27300 | 625 |
| 587 | 20240104 | 095700 | 13514536650 | 27350 | 27250 | 27350 | 27250 | 7395 |
| 588 | 20240104 | 095600 | 13312635000 | 27250 | 27250 | 27300 | 27250 | 1025 |
| 589 | 20240104 | 095500 | 13284688500 | 27250 | 27300 | 27300 | 27250 | 778 |
| 590 | 20240104 | 095400 | 13263458050 | 27250 | 27300 | 27300 | 27250 | 949 |
| 591 | 20240104 | 095300 | 13237558450 | 27350 | 27350 | 27350 | 27250 | 7255 |
| 592 | 20240104 | 095200 | 13039489550 | 27350 | 27300 | 27400 | 27300 | 3246 |
| 593 | 20240104 | 095100 | 12950709950 | 27350 | 27350 | 27400 | 27300 | 3037 |
| 594 | 20240104 | 095000 | 12867661700 | 27350 | 27350 | 27400 | 27350 | 3288 |
| 595 | 20240104 | 094900 | 12777720800 | 27400 | 27400 | 27400 | 27350 | 976 |
| 596 | 20240104 | 094800 | 12751000350 | 27400 | 27400 | 27400 | 27300 | 7448 |
| 597 | 20240104 | 094700 | 12547253650 | 27400 | 27400 | 27400 | 27350 | 1265 |
| 598 | 20240104 | 094600 | 12512644550 | 27400 | 27350 | 27400 | 27300 | 1319 |
| 599 | 20240104 | 094500 | 12476574650 | 27350 | 27400 | 27400 | 27300 | 6220 |
| 600 | 20240104 | 094400 | 12306453800 | 27350 | 27400 | 27400 | 27350 | 1044 |
| 601 | 20240104 | 094300 | 12277854750 | 27400 | 27350 | 27400 | 27350 | 2037 |
| 602 | 20240104 | 094200 | 12222076000 | 27400 | 27350 | 27400 | 27300 | 3459 |
| 603 | 20240104 | 094100 | 12127461100 | 27350 | 27300 | 27350 | 27300 | 800 |
| 604 | 20240104 | 094000 | 12105619350 | 27350 | 27300 | 27350 | 27300 | 749 |
| 605 | 20240104 | 093900 | 12085159400 | 27300 | 27250 | 27350 | 27250 | 1086 |
| 606 | 20240104 | 093800 | 12055513650 | 27350 | 27200 | 27350 | 27200 | 5212 |
| 607 | 20240104 | 093700 | 11913546500 | 27250 | 27200 | 27250 | 27200 | 4449 |
| 608 | 20240104 | 093600 | 11792490450 | 27250 | 27300 | 27300 | 27200 | 13752 |
| 609 | 20240104 | 093500 | 11417756800 | 27250 | 27300 | 27350 | 27250 | 5380 |
| 610 | 20240104 | 093400 | 11270883550 | 27300 | 27350 | 27400 | 27300 | 6597 |
| 611 | 20240104 | 093300 | 11090543850 | 27350 | 27350 | 27350 | 27300 | 2418 |
| 612 | 20240104 | 093200 | 11024485200 | 27350 | 27300 | 27350 | 27250 | 3867 |
| 613 | 20240104 | 093100 | 10918896450 | 27300 | 27250 | 27350 | 27250 | 4108 |
| 614 | 20240104 | 093000 | 10806788650 | 27250 | 27350 | 27350 | 27200 | 8584 |
| 615 | 20240104 | 092900 | 10572748200 | 27350 | 27350 | 27350 | 27300 | 4212 |
| 616 | 20240104 | 092800 | 10457725750 | 27300 | 27500 | 27500 | 27300 | 18164 |
| 617 | 20240104 | 092700 | 9959747250 | 27450 | 27550 | 27550 | 27450 | 4686 |
| 618 | 20240104 | 092600 | 9830916250 | 27550 | 27550 | 27550 | 27500 | 3333 |
| 619 | 20240104 | 092500 | 9739207900 | 27550 | 27550 | 27600 | 27550 | 3202 |
| 620 | 20240104 | 092400 | 9650977350 | 27550 | 27550 | 27650 | 27500 | 2531 |
| 621 | 20240104 | 092300 | 9581175800 | 27550 | 27500 | 27600 | 27500 | 5932 |
| 622 | 20240104 | 092200 | 9417711750 | 27500 | 27500 | 27550 | 27450 | 8251 |
| 623 | 20240104 | 092100 | 9190794200 | 27550 | 27500 | 27550 | 27450 | 9283 |
| 624 | 20240104 | 092000 | 8935409650 | 27500 | 27500 | 27550 | 27500 | 6745 |
| 625 | 20240104 | 091900 | 8749883950 | 27550 | 27500 | 27550 | 27500 | 3501 |
| 626 | 20240104 | 091800 | 8653549600 | 27550 | 27600 | 27600 | 27500 | 6105 |
| 627 | 20240104 | 091700 | 8485386900 | 27600 | 27550 | 27600 | 27550 | 13145 |
| 628 | 20240104 | 091600 | 8123087900 | 27600 | 27650 | 27650 | 27550 | 16863 |
| 629 | 20240104 | 091500 | 7657498400 | 27650 | 27750 | 27800 | 27650 | 6926 |
| 630 | 20240104 | 091400 | 7465586900 | 27750 | 27800 | 27850 | 27650 | 11642 |
| 631 | 20240104 | 091300 | 7142919850 | 27800 | 27800 | 27850 | 27750 | 7959 |
| 632 | 20240104 | 091200 | 6921748550 | 27800 | 27800 | 27850 | 27750 | 7557 |
| 633 | 20240104 | 091100 | 6711690050 | 27800 | 27700 | 27800 | 27650 | 11996 |
| 634 | 20240104 | 091000 | 6379707700 | 27700 | 27850 | 27900 | 27700 | 11953 |
| 635 | 20240104 | 090900 | 6047450450 | 27850 | 27850 | 27900 | 27800 | 5284 |
| 636 | 20240104 | 090800 | 5900362300 | 27900 | 27800 | 27900 | 27750 | 11689 |
| 637 | 20240104 | 090700 | 5575020750 | 27850 | 27850 | 27900 | 27800 | 10085 |
| 638 | 20240104 | 090600 | 5294152300 | 27850 | 27950 | 28000 | 27850 | 19597 |
| 639 | 20240104 | 090500 | 4746620450 | 28000 | 28050 | 28050 | 27950 | 17684 |
| 640 | 20240104 | 090400 | 4251727100 | 28050 | 27950 | 28050 | 27900 | 24701 |
| 641 | 20240104 | 090300 | 3560641300 | 28000 | 27750 | 28050 | 27750 | 68486 |
| 642 | 20240104 | 090200 | 1648986600 | 27750 | 27550 | 27750 | 27500 | 27008 |
| 643 | 20240104 | 090100 | 902379500 | 27500 | 27400 | 27550 | 27400 | 8103 |
| 644 | 20240104 | 090000 | 679694100 | 27450 | 27550 | 27550 | 27300 | 23765 |