35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 22633 |
| 3 | 20240109 | 194200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240109 | 194100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240109 | 194000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240109 | 193900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240109 | 193800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240109 | 193700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240109 | 193600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240109 | 193500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240109 | 193400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240109 | 193300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240109 | 193200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240109 | 193100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240109 | 193000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240109 | 192900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240109 | 192800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240109 | 192700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240109 | 192600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240109 | 192500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240109 | 192400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240109 | 192300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240109 | 192200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240109 | 192100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240109 | 192000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240109 | 191900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240109 | 191800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240109 | 191700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240109 | 191600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240109 | 191500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240109 | 191400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240109 | 191300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 22633 |
| 33 | 20240109 | 191200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240109 | 191100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240109 | 191000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240109 | 190900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240109 | 190800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240109 | 190700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240109 | 190600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240109 | 190500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240109 | 190400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240109 | 190300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240109 | 190200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240109 | 190100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240109 | 190000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240109 | 185900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240109 | 185800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240109 | 185700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240109 | 185600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240109 | 185500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240109 | 185400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240109 | 185300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240109 | 185200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240109 | 185100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240109 | 185000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240109 | 184900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240109 | 184800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240109 | 184700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240109 | 184600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240109 | 184500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240109 | 184400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240109 | 184300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 22633 |
| 63 | 20240109 | 184200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240109 | 184100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240109 | 184000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240109 | 183900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240109 | 183800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240109 | 183700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240109 | 183600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240109 | 183500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240109 | 183400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240109 | 183300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240109 | 183200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240109 | 183100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240109 | 183000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240109 | 182900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240109 | 182800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240109 | 182700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240109 | 182600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240109 | 182500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240109 | 182400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240109 | 182300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240109 | 182200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240109 | 182100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240109 | 182000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240109 | 181900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240109 | 181800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240109 | 181700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240109 | 181600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240109 | 181500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240109 | 181400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240109 | 181300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 22633 |
| 93 | 20240109 | 181200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240109 | 181100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240109 | 181000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240109 | 180900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240109 | 180800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240109 | 180700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240109 | 180600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240109 | 180500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240109 | 180400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240109 | 180300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240109 | 180200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240109 | 180100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240109 | 180000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240109 | 175900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240109 | 175800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240109 | 175700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240109 | 175600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240109 | 175500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240109 | 175400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240109 | 175300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240109 | 175200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240109 | 175100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240109 | 175000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240109 | 174900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240109 | 174800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240109 | 174700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240109 | 174600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240109 | 174500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240109 | 174400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240109 | 174300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 22633 |
| 123 | 20240109 | 174200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240109 | 174100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240109 | 174000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240109 | 173900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240109 | 173800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240109 | 173700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240109 | 173600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240109 | 173500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240109 | 173400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240109 | 173300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240109 | 173200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240109 | 173100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240109 | 173000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240109 | 172900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240109 | 172800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240109 | 172700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240109 | 172600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240109 | 172500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240109 | 172400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240109 | 172300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240109 | 172200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240109 | 172100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240109 | 172000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240109 | 171900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240109 | 171800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240109 | 171700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240109 | 171600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240109 | 171500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240109 | 171400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240109 | 171300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 22633 |
| 153 | 20240109 | 171200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240109 | 171100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240109 | 171000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240109 | 170900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240109 | 170800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240109 | 170700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240109 | 170600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240109 | 170500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240109 | 170400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240109 | 170300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240109 | 170200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240109 | 170100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240109 | 170000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240109 | 165900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240109 | 165800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240109 | 165700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240109 | 165600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240109 | 165500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240109 | 165400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240109 | 165300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240109 | 165200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240109 | 165100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240109 | 165000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240109 | 164900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240109 | 164800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240109 | 164700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240109 | 164600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240109 | 164500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240109 | 164400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240109 | 164300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 22633 |
| 183 | 20240109 | 164200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240109 | 164100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240109 | 164000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240109 | 163900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240109 | 163800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240109 | 163700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240109 | 163600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240109 | 163500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240109 | 163400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240109 | 163300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240109 | 163200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240109 | 163100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240109 | 163000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240109 | 162900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240109 | 162800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240109 | 162700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240109 | 162600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240109 | 162500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240109 | 162400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240109 | 162300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240109 | 162200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240109 | 162100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240109 | 162000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240109 | 161900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240109 | 161800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240109 | 161700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240109 | 161600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240109 | 161500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240109 | 161400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240109 | 161300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 22633 |
| 213 | 20240109 | 161200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240109 | 161100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240109 | 161000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240109 | 160900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240109 | 160800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240109 | 160700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240109 | 160600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240109 | 160500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240109 | 160400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240109 | 160300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240109 | 160200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240109 | 160100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240109 | 160000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240109 | 155900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240109 | 155800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240109 | 155700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240109 | 155600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240109 | 155500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240109 | 155400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240109 | 155300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240109 | 155200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240109 | 155100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240109 | 155000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240109 | 154900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240109 | 154800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240109 | 154700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240109 | 154600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240109 | 154500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240109 | 154400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240109 | 154300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 22633 |
| 243 | 20240109 | 154200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240109 | 154100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240109 | 154000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240109 | 153900 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240109 | 153800 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240109 | 153700 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240109 | 153600 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240109 | 153500 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240109 | 153400 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240109 | 153300 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240109 | 153200 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240109 | 153100 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240109 | 153000 | 13032131950 | 26550 | 26550 | 26550 | 26550 | 22633 |
| 256 | 20240109 | 152900 | 12431225800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240109 | 152800 | 12431225800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240109 | 152700 | 12431225800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240109 | 152600 | 12431225800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240109 | 152500 | 12431225800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240109 | 152400 | 12431225800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240109 | 152300 | 12431225800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240109 | 152200 | 12431225800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240109 | 152100 | 12431225800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240109 | 152000 | 12431225800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240109 | 151900 | 12431225800 | 26600 | 26550 | 26600 | 26550 | 4138 |
| 267 | 20240109 | 151800 | 12321188450 | 26600 | 26550 | 26600 | 26550 | 1642 |
| 268 | 20240109 | 151700 | 12277543900 | 26550 | 26550 | 26600 | 26550 | 436 |
| 269 | 20240109 | 151600 | 12265959600 | 26550 | 26550 | 26600 | 26550 | 1099 |
| 270 | 20240109 | 151500 | 12236779000 | 26600 | 26600 | 26600 | 26550 | 444 |
| 271 | 20240109 | 151400 | 12224978000 | 26600 | 26550 | 26600 | 26550 | 720 |
| 272 | 20240109 | 151300 | 12205858400 | 26550 | 26600 | 26600 | 26550 | 519 |
| 273 | 20240109 | 151200 | 12192077350 | 26600 | 26600 | 26600 | 26550 | 313 |
| 274 | 20240109 | 151100 | 12183762300 | 26550 | 26600 | 26600 | 26550 | 287 |
| 275 | 20240109 | 151000 | 12176141300 | 26550 | 26550 | 26600 | 26550 | 1622 |
| 276 | 20240109 | 150900 | 12133001950 | 26550 | 26550 | 26600 | 26550 | 257 |
| 277 | 20240109 | 150800 | 12126175350 | 26550 | 26550 | 26550 | 26550 | 107 |
| 278 | 20240109 | 150700 | 12123334500 | 26600 | 26550 | 26600 | 26550 | 2246 |
| 279 | 20240109 | 150600 | 12063677950 | 26550 | 26600 | 26600 | 26550 | 254 |
| 280 | 20240109 | 150500 | 12056930050 | 26600 | 26550 | 26600 | 26550 | 152 |
| 281 | 20240109 | 150400 | 12052888000 | 26550 | 26600 | 26600 | 26550 | 1498 |
| 282 | 20240109 | 150300 | 12013102700 | 26600 | 26550 | 26600 | 26550 | 111 |
| 283 | 20240109 | 150200 | 12010150850 | 26550 | 26550 | 26600 | 26550 | 620 |
| 284 | 20240109 | 150100 | 11993688850 | 26550 | 26550 | 26550 | 26550 | 19 |
| 285 | 20240109 | 150000 | 11993184400 | 26550 | 26600 | 26600 | 26550 | 145 |
| 286 | 20240109 | 145900 | 11989333950 | 26550 | 26600 | 26600 | 26550 | 987 |
| 287 | 20240109 | 145800 | 11963126800 | 26550 | 26600 | 26600 | 26550 | 87 |
| 288 | 20240109 | 145700 | 11960816200 | 26550 | 26550 | 26600 | 26550 | 636 |
| 289 | 20240109 | 145600 | 11943918900 | 26550 | 26600 | 26600 | 26550 | 141 |
| 290 | 20240109 | 145500 | 11940174350 | 26550 | 26550 | 26600 | 26550 | 717 |
| 291 | 20240109 | 145400 | 11921137450 | 26550 | 26600 | 26600 | 26550 | 752 |
| 292 | 20240109 | 145300 | 11901168950 | 26550 | 26550 | 26600 | 26500 | 1341 |
| 293 | 20240109 | 145200 | 11865563750 | 26500 | 26500 | 26550 | 26500 | 384 |
| 294 | 20240109 | 145100 | 11855381700 | 26550 | 26600 | 26600 | 26550 | 803 |
| 295 | 20240109 | 145000 | 11834061300 | 26550 | 26550 | 26550 | 26550 | 1134 |
| 296 | 20240109 | 144900 | 11803953600 | 26500 | 26500 | 26550 | 26500 | 623 |
| 297 | 20240109 | 144800 | 11787436100 | 26500 | 26500 | 26550 | 26500 | 762 |
| 298 | 20240109 | 144700 | 11767230100 | 26500 | 26550 | 26550 | 26500 | 1106 |
| 299 | 20240109 | 144600 | 11737916150 | 26550 | 26550 | 26550 | 26500 | 3142 |
| 300 | 20240109 | 144500 | 11654576600 | 26550 | 26550 | 26600 | 26550 | 171 |
| 301 | 20240109 | 144400 | 11650035050 | 26550 | 26550 | 26600 | 26550 | 1737 |
| 302 | 20240109 | 144300 | 11603916700 | 26600 | 26550 | 26600 | 26550 | 1348 |
| 303 | 20240109 | 144200 | 11568127250 | 26550 | 26550 | 26550 | 26500 | 1195 |
| 304 | 20240109 | 144100 | 11536400300 | 26550 | 26550 | 26550 | 26550 | 705 |
| 305 | 20240109 | 144000 | 11517682550 | 26600 | 26600 | 26600 | 26550 | 8846 |
| 306 | 20240109 | 143900 | 11282811000 | 26600 | 26600 | 26600 | 26550 | 1741 |
| 307 | 20240109 | 143800 | 11236500800 | 26600 | 26600 | 26600 | 26600 | 581 |
| 308 | 20240109 | 143700 | 11221046200 | 26600 | 26600 | 26600 | 26600 | 74 |
| 309 | 20240109 | 143600 | 11219077800 | 26600 | 26650 | 26650 | 26600 | 19 |
| 310 | 20240109 | 143500 | 11218572150 | 26650 | 26600 | 26650 | 26600 | 141 |
| 311 | 20240109 | 143400 | 11214817750 | 26600 | 26600 | 26650 | 26600 | 137 |
| 312 | 20240109 | 143300 | 11211172950 | 26600 | 26650 | 26650 | 26600 | 37 |
| 313 | 20240109 | 143200 | 11210188600 | 26600 | 26600 | 26650 | 26600 | 503 |
| 314 | 20240109 | 143100 | 11196792300 | 26600 | 26550 | 26650 | 26550 | 1544 |
| 315 | 20240109 | 143000 | 11155721750 | 26550 | 26550 | 26600 | 26550 | 172 |
| 316 | 20240109 | 142900 | 11151147600 | 26550 | 26600 | 26600 | 26550 | 123 |
| 317 | 20240109 | 142800 | 11147879650 | 26550 | 26550 | 26600 | 26550 | 60 |
| 318 | 20240109 | 142700 | 11146285700 | 26550 | 26550 | 26650 | 26550 | 825 |
| 319 | 20240109 | 142600 | 11124345000 | 26550 | 26600 | 26600 | 26550 | 97 |
| 320 | 20240109 | 142500 | 11121769200 | 26550 | 26650 | 26650 | 26550 | 16 |
| 321 | 20240109 | 142400 | 11121344100 | 26600 | 26600 | 26600 | 26600 | 1154 |
| 322 | 20240109 | 142300 | 11090647700 | 26600 | 26550 | 26600 | 26550 | 931 |
| 323 | 20240109 | 142200 | 11065884850 | 26550 | 26550 | 26550 | 26550 | 142 |
| 324 | 20240109 | 142100 | 11062114750 | 26600 | 26600 | 26650 | 26600 | 851 |
| 325 | 20240109 | 142000 | 11039475650 | 26600 | 26600 | 26650 | 26600 | 566 |
| 326 | 20240109 | 141900 | 11024420000 | 26600 | 26600 | 26650 | 26600 | 177 |
| 327 | 20240109 | 141800 | 11019711750 | 26600 | 26600 | 26600 | 26600 | 526 |
| 328 | 20240109 | 141700 | 11005720150 | 26600 | 26650 | 26650 | 26600 | 97 |
| 329 | 20240109 | 141600 | 11003135600 | 26600 | 26550 | 26600 | 26550 | 2679 |
| 330 | 20240109 | 141500 | 10931882250 | 26550 | 26600 | 26600 | 26550 | 861 |
| 331 | 20240109 | 141400 | 10909019800 | 26550 | 26600 | 26600 | 26550 | 110 |
| 332 | 20240109 | 141300 | 10906097400 | 26550 | 26600 | 26600 | 26550 | 872 |
| 333 | 20240109 | 141200 | 10882933200 | 26600 | 26550 | 26600 | 26550 | 1208 |
| 334 | 20240109 | 141100 | 10850860650 | 26500 | 26550 | 26550 | 26500 | 5758 |
| 335 | 20240109 | 141000 | 10697987850 | 26500 | 26500 | 26550 | 26500 | 256 |
| 336 | 20240109 | 140900 | 10691197950 | 26550 | 26550 | 26550 | 26500 | 876 |
| 337 | 20240109 | 140800 | 10667942100 | 26500 | 26500 | 26550 | 26500 | 195 |
| 338 | 20240109 | 140700 | 10662768000 | 26500 | 26500 | 26550 | 26500 | 264 |
| 339 | 20240109 | 140600 | 10655763800 | 26500 | 26600 | 26600 | 26500 | 10894 |
| 340 | 20240109 | 140500 | 10366531900 | 26550 | 26550 | 26600 | 26550 | 954 |
| 341 | 20240109 | 140400 | 10341194200 | 26550 | 26550 | 26600 | 26550 | 624 |
| 342 | 20240109 | 140300 | 10324623000 | 26600 | 26550 | 26600 | 26550 | 220 |
| 343 | 20240109 | 140200 | 10318773450 | 26550 | 26550 | 26600 | 26550 | 229 |
| 344 | 20240109 | 140100 | 10312687550 | 26550 | 26550 | 26600 | 26550 | 80 |
| 345 | 20240109 | 140000 | 10310562900 | 26600 | 26550 | 26600 | 26550 | 229 |
| 346 | 20240109 | 135900 | 10304476900 | 26550 | 26550 | 26600 | 26550 | 850 |
| 347 | 20240109 | 135800 | 10281896950 | 26600 | 26550 | 26600 | 26550 | 35 |
| 348 | 20240109 | 135700 | 10280966950 | 26550 | 26550 | 26600 | 26550 | 488 |
| 349 | 20240109 | 135600 | 10268005400 | 26550 | 26550 | 26600 | 26550 | 735 |
| 350 | 20240109 | 135500 | 10248490900 | 26550 | 26550 | 26550 | 26550 | 125 |
| 351 | 20240109 | 135400 | 10245172150 | 26600 | 26550 | 26600 | 26550 | 1302 |
| 352 | 20240109 | 135300 | 10210549000 | 26600 | 26550 | 26600 | 26550 | 408 |
| 353 | 20240109 | 135200 | 10199700850 | 26600 | 26550 | 26600 | 26550 | 1060 |
| 354 | 20240109 | 135100 | 10171557700 | 26550 | 26600 | 26600 | 26550 | 1187 |
| 355 | 20240109 | 135000 | 10139983900 | 26600 | 26600 | 26650 | 26600 | 500 |
| 356 | 20240109 | 134900 | 10126683300 | 26600 | 26550 | 26600 | 26550 | 3056 |
| 357 | 20240109 | 134800 | 10045408300 | 26550 | 26550 | 26600 | 26550 | 1911 |
| 358 | 20240109 | 134700 | 9994667400 | 26600 | 26550 | 26600 | 26550 | 351 |
| 359 | 20240109 | 134600 | 9985347450 | 26550 | 26600 | 26600 | 26550 | 367 |
| 360 | 20240109 | 134500 | 9975596300 | 26550 | 26550 | 26600 | 26550 | 112 |
| 361 | 20240109 | 134400 | 9972617900 | 26600 | 26550 | 26600 | 26550 | 306 |
| 362 | 20240109 | 134300 | 9964488200 | 26550 | 26600 | 26600 | 26550 | 569 |
| 363 | 20240109 | 134200 | 9949358850 | 26550 | 26650 | 26650 | 26550 | 5672 |
| 364 | 20240109 | 134100 | 9798487050 | 26600 | 26600 | 26650 | 26600 | 611 |
| 365 | 20240109 | 134000 | 9782229050 | 26600 | 26600 | 26650 | 26600 | 107 |
| 366 | 20240109 | 133900 | 9779382100 | 26600 | 26600 | 26650 | 26600 | 86 |
| 367 | 20240109 | 133800 | 9777094150 | 26650 | 26600 | 26650 | 26600 | 90 |
| 368 | 20240109 | 133700 | 9774699750 | 26600 | 26600 | 26650 | 26600 | 342 |
| 369 | 20240109 | 133600 | 9765602300 | 26600 | 26650 | 26650 | 26600 | 395 |
| 370 | 20240109 | 133500 | 9755082350 | 26650 | 26600 | 26650 | 26600 | 416 |
| 371 | 20240109 | 133400 | 9744014100 | 26600 | 26600 | 26600 | 26600 | 856 |
| 372 | 20240109 | 133300 | 9721244500 | 26600 | 26600 | 26700 | 26600 | 4400 |
| 373 | 20240109 | 133200 | 9604190250 | 26650 | 26700 | 26700 | 26600 | 2694 |
| 374 | 20240109 | 133100 | 9532407600 | 26700 | 26650 | 26700 | 26650 | 693 |
| 375 | 20240109 | 133000 | 9513934550 | 26600 | 26600 | 26650 | 26600 | 159 |
| 376 | 20240109 | 132900 | 9509703050 | 26650 | 26600 | 26650 | 26600 | 849 |
| 377 | 20240109 | 132800 | 9487079250 | 26600 | 26600 | 26650 | 26600 | 163 |
| 378 | 20240109 | 132700 | 9482742900 | 26600 | 26600 | 26650 | 26600 | 2300 |
| 379 | 20240109 | 132600 | 9421510050 | 26600 | 26600 | 26650 | 26600 | 76 |
| 380 | 20240109 | 132500 | 9419486850 | 26650 | 26600 | 26650 | 26600 | 187 |
| 381 | 20240109 | 132400 | 9414511150 | 26600 | 26650 | 26650 | 26600 | 183 |
| 382 | 20240109 | 132300 | 9409641450 | 26600 | 26650 | 26700 | 26600 | 1917 |
| 383 | 20240109 | 132200 | 9358552550 | 26650 | 26650 | 26650 | 26650 | 103 |
| 384 | 20240109 | 132100 | 9355807600 | 26650 | 26650 | 26700 | 26650 | 266 |
| 385 | 20240109 | 132000 | 9348718550 | 26650 | 26650 | 26650 | 26650 | 6 |
| 386 | 20240109 | 131900 | 9348558650 | 26700 | 26700 | 26700 | 26650 | 53 |
| 387 | 20240109 | 131800 | 9347145500 | 26650 | 26650 | 26650 | 26650 | 569 |
| 388 | 20240109 | 131700 | 9331981650 | 26650 | 26650 | 26650 | 26650 | 861 |
| 389 | 20240109 | 131600 | 9309036000 | 26650 | 26650 | 26700 | 26650 | 208 |
| 390 | 20240109 | 131500 | 9303492100 | 26650 | 26650 | 26700 | 26650 | 462 |
| 391 | 20240109 | 131400 | 9291167000 | 26650 | 26650 | 26700 | 26650 | 107 |
| 392 | 20240109 | 131300 | 9288315250 | 26650 | 26650 | 26650 | 26650 | 15 |
| 393 | 20240109 | 131200 | 9287915500 | 26650 | 26700 | 26700 | 26650 | 150 |
| 394 | 20240109 | 131100 | 9283917950 | 26650 | 26650 | 26650 | 26650 | 1612 |
| 395 | 20240109 | 131000 | 9240958150 | 26650 | 26700 | 26700 | 26650 | 115 |
| 396 | 20240109 | 130900 | 9237891550 | 26650 | 26650 | 26700 | 26650 | 63 |
| 397 | 20240109 | 130800 | 9236209900 | 26700 | 26700 | 26700 | 26700 | 224 |
| 398 | 20240109 | 130700 | 9230229100 | 26700 | 26700 | 26700 | 26650 | 1131 |
| 399 | 20240109 | 130600 | 9200031800 | 26650 | 26600 | 26650 | 26600 | 5088 |
| 400 | 20240109 | 130500 | 9064456100 | 26600 | 26600 | 26650 | 26600 | 948 |
| 401 | 20240109 | 130400 | 9039194950 | 26650 | 26600 | 26650 | 26600 | 1427 |
| 402 | 20240109 | 130300 | 9001231100 | 26600 | 26650 | 26650 | 26600 | 171 |
| 403 | 20240109 | 130200 | 8996679500 | 26650 | 26650 | 26650 | 26600 | 211 |
| 404 | 20240109 | 130100 | 8991061750 | 26650 | 26650 | 26650 | 26600 | 660 |
| 405 | 20240109 | 130000 | 8973494250 | 26650 | 26650 | 26650 | 26600 | 232 |
| 406 | 20240109 | 125900 | 8967320600 | 26600 | 26650 | 26650 | 26600 | 236 |
| 407 | 20240109 | 125800 | 8961038400 | 26650 | 26600 | 26650 | 26600 | 245 |
| 408 | 20240109 | 125700 | 8954512150 | 26600 | 26650 | 26650 | 26600 | 418 |
| 409 | 20240109 | 125600 | 8943385500 | 26600 | 26600 | 26650 | 26600 | 217 |
| 410 | 20240109 | 125500 | 8937611750 | 26600 | 26600 | 26650 | 26600 | 1816 |
| 411 | 20240109 | 125400 | 8889300000 | 26650 | 26600 | 26650 | 26600 | 1080 |
| 412 | 20240109 | 125300 | 8860570950 | 26650 | 26650 | 26650 | 26600 | 450 |
| 413 | 20240109 | 125200 | 8848597700 | 26650 | 26600 | 26650 | 26600 | 348 |
| 414 | 20240109 | 125100 | 8839336700 | 26600 | 26650 | 26650 | 26600 | 112 |
| 415 | 20240109 | 125000 | 8836352400 | 26650 | 26650 | 26650 | 26600 | 878 |
| 416 | 20240109 | 124900 | 8812953850 | 26650 | 26650 | 26650 | 26600 | 652 |
| 417 | 20240109 | 124800 | 8795588000 | 26700 | 26650 | 26700 | 26600 | 825 |
| 418 | 20240109 | 124700 | 8773602850 | 26650 | 26650 | 26650 | 26600 | 825 |
| 419 | 20240109 | 124600 | 8751618100 | 26650 | 26650 | 26650 | 26600 | 55 |
| 420 | 20240109 | 124500 | 8750152700 | 26650 | 26650 | 26700 | 26600 | 2150 |
| 421 | 20240109 | 124400 | 8692855450 | 26650 | 26650 | 26700 | 26650 | 218 |
| 422 | 20240109 | 124300 | 8687044800 | 26650 | 26650 | 26700 | 26650 | 65 |
| 423 | 20240109 | 124200 | 8685311150 | 26650 | 26700 | 26700 | 26650 | 62 |
| 424 | 20240109 | 124100 | 8683657600 | 26700 | 26700 | 26700 | 26650 | 131 |
| 425 | 20240109 | 124000 | 8680164750 | 26700 | 26650 | 26700 | 26650 | 32 |
| 426 | 20240109 | 123900 | 8679311750 | 26650 | 26700 | 26700 | 26650 | 234 |
| 427 | 20240109 | 123800 | 8673075600 | 26650 | 26650 | 26700 | 26650 | 242 |
| 428 | 20240109 | 123700 | 8666625800 | 26650 | 26650 | 26650 | 26650 | 303 |
| 429 | 20240109 | 123600 | 8658550850 | 26700 | 26650 | 26700 | 26650 | 757 |
| 430 | 20240109 | 123500 | 8638376700 | 26650 | 26650 | 26700 | 26650 | 17 |
| 431 | 20240109 | 123400 | 8637923550 | 26700 | 26650 | 26700 | 26650 | 394 |
| 432 | 20240109 | 123300 | 8627421550 | 26700 | 26650 | 26700 | 26650 | 341 |
| 433 | 20240109 | 123200 | 8618333700 | 26650 | 26700 | 26700 | 26650 | 9 |
| 434 | 20240109 | 123100 | 8618093750 | 26700 | 26650 | 26700 | 26650 | 528 |
| 435 | 20240109 | 123000 | 8604021500 | 26650 | 26650 | 26700 | 26650 | 996 |
| 436 | 20240109 | 122900 | 8577477050 | 26650 | 26650 | 26650 | 26650 | 118 |
| 437 | 20240109 | 122800 | 8574332350 | 26650 | 26700 | 26700 | 26650 | 692 |
| 438 | 20240109 | 122700 | 8555886700 | 26650 | 26650 | 26700 | 26650 | 237 |
| 439 | 20240109 | 122600 | 8549560300 | 26650 | 26650 | 26650 | 26650 | 100 |
| 440 | 20240109 | 122500 | 8546895300 | 26650 | 26650 | 26650 | 26650 | 943 |
| 441 | 20240109 | 122400 | 8521764350 | 26650 | 26650 | 26650 | 26650 | 351 |
| 442 | 20240109 | 122300 | 8512410200 | 26650 | 26650 | 26700 | 26650 | 150 |
| 443 | 20240109 | 122200 | 8508411700 | 26700 | 26700 | 26700 | 26650 | 37 |
| 444 | 20240109 | 122100 | 8507425300 | 26650 | 26650 | 26650 | 26650 | 60 |
| 445 | 20240109 | 122000 | 8505826300 | 26700 | 26650 | 26700 | 26650 | 157 |
| 446 | 20240109 | 121900 | 8501641650 | 26650 | 26650 | 26700 | 26650 | 43 |
| 447 | 20240109 | 121800 | 8500495450 | 26650 | 26650 | 26650 | 26650 | 629 |
| 448 | 20240109 | 121700 | 8483732600 | 26650 | 26650 | 26650 | 26650 | 209 |
| 449 | 20240109 | 121600 | 8478162750 | 26650 | 26650 | 26700 | 26600 | 5610 |
| 450 | 20240109 | 121500 | 8328652550 | 26650 | 26650 | 26650 | 26600 | 596 |
| 451 | 20240109 | 121400 | 8312770100 | 26650 | 26650 | 26650 | 26650 | 407 |
| 452 | 20240109 | 121300 | 8301923550 | 26650 | 26650 | 26650 | 26650 | 87 |
| 453 | 20240109 | 121200 | 8299605000 | 26650 | 26700 | 26700 | 26600 | 531 |
| 454 | 20240109 | 121100 | 8285450800 | 26650 | 26700 | 26700 | 26600 | 1866 |
| 455 | 20240109 | 121000 | 8235798000 | 26650 | 26650 | 26700 | 26650 | 407 |
| 456 | 20240109 | 120900 | 8224951150 | 26650 | 26650 | 26650 | 26650 | 25 |
| 457 | 20240109 | 120800 | 8224284900 | 26650 | 26650 | 26650 | 26650 | 102 |
| 458 | 20240109 | 120700 | 8221566600 | 26650 | 26650 | 26650 | 26600 | 456 |
| 459 | 20240109 | 120600 | 8209414350 | 26650 | 26650 | 26650 | 26650 | 1539 |
| 460 | 20240109 | 120500 | 8168400000 | 26650 | 26650 | 26700 | 26650 | 338 |
| 461 | 20240109 | 120400 | 8159392050 | 26650 | 26650 | 26700 | 26650 | 1345 |
| 462 | 20240109 | 120300 | 8123543950 | 26650 | 26700 | 26700 | 26650 | 106 |
| 463 | 20240109 | 120200 | 8120718750 | 26650 | 26700 | 26700 | 26650 | 34 |
| 464 | 20240109 | 120100 | 8119811150 | 26650 | 26650 | 26700 | 26650 | 1633 |
| 465 | 20240109 | 120000 | 8076216950 | 26700 | 26650 | 26700 | 26650 | 1375 |
| 466 | 20240109 | 115900 | 8039532900 | 26700 | 26700 | 26700 | 26650 | 338 |
| 467 | 20240109 | 115800 | 8030523350 | 26650 | 26650 | 26700 | 26650 | 172 |
| 468 | 20240109 | 115700 | 8025937600 | 26650 | 26650 | 26700 | 26650 | 219 |
| 469 | 20240109 | 115600 | 8020099750 | 26700 | 26700 | 26700 | 26650 | 147 |
| 470 | 20240109 | 115500 | 8016179400 | 26650 | 26650 | 26650 | 26650 | 8 |
| 471 | 20240109 | 115400 | 8015966200 | 26700 | 26650 | 26700 | 26650 | 1102 |
| 472 | 20240109 | 115300 | 7986597600 | 26700 | 26700 | 26700 | 26650 | 56 |
| 473 | 20240109 | 115200 | 7985102500 | 26700 | 26700 | 26700 | 26650 | 528 |
| 474 | 20240109 | 115100 | 7971015950 | 26700 | 26650 | 26700 | 26650 | 169 |
| 475 | 20240109 | 115000 | 7966509300 | 26700 | 26650 | 26700 | 26650 | 703 |
| 476 | 20240109 | 114900 | 7947765450 | 26650 | 26650 | 26700 | 26650 | 43 |
| 477 | 20240109 | 114800 | 7946617500 | 26650 | 26650 | 26700 | 26650 | 317 |
| 478 | 20240109 | 114700 | 7938167900 | 26700 | 26700 | 26700 | 26650 | 224 |
| 479 | 20240109 | 114600 | 7932194050 | 26700 | 26700 | 26700 | 26650 | 122 |
| 480 | 20240109 | 114500 | 7928936850 | 26650 | 26700 | 26700 | 26650 | 1667 |
| 481 | 20240109 | 114400 | 7884458400 | 26650 | 26650 | 26700 | 26650 | 204 |
| 482 | 20240109 | 114300 | 7879019450 | 26650 | 26650 | 26700 | 26650 | 180 |
| 483 | 20240109 | 114200 | 7874221950 | 26700 | 26650 | 26700 | 26650 | 566 |
| 484 | 20240109 | 114100 | 7859135050 | 26650 | 26700 | 26700 | 26650 | 63 |
| 485 | 20240109 | 114000 | 7857453200 | 26650 | 26650 | 26700 | 26650 | 77 |
| 486 | 20240109 | 113900 | 7855401100 | 26650 | 26700 | 26700 | 26650 | 98 |
| 487 | 20240109 | 113800 | 7852786100 | 26650 | 26650 | 26700 | 26650 | 757 |
| 488 | 20240109 | 113700 | 7832595600 | 26650 | 26650 | 26700 | 26650 | 1583 |
| 489 | 20240109 | 113600 | 7790405800 | 26650 | 26700 | 26700 | 26650 | 399 |
| 490 | 20240109 | 113500 | 7779768750 | 26700 | 26650 | 26700 | 26650 | 114 |
| 491 | 20240109 | 113400 | 7776725200 | 26700 | 26650 | 26700 | 26650 | 339 |
| 492 | 20240109 | 113300 | 7767680600 | 26700 | 26700 | 26700 | 26650 | 37 |
| 493 | 20240109 | 113200 | 7766693100 | 26650 | 26700 | 26700 | 26650 | 54 |
| 494 | 20240109 | 113100 | 7765253250 | 26650 | 26700 | 26700 | 26650 | 153 |
| 495 | 20240109 | 113000 | 7761175750 | 26700 | 26650 | 26700 | 26600 | 3142 |
| 496 | 20240109 | 112900 | 7677406450 | 26650 | 26650 | 26700 | 26600 | 1719 |
| 497 | 20240109 | 112800 | 7631605100 | 26700 | 26700 | 26700 | 26650 | 1361 |
| 498 | 20240109 | 112700 | 7595331850 | 26700 | 26650 | 26700 | 26650 | 364 |
| 499 | 20240109 | 112600 | 7585629950 | 26700 | 26700 | 26700 | 26650 | 198 |
| 500 | 20240109 | 112500 | 7580348200 | 26700 | 26650 | 26700 | 26650 | 350 |
| 501 | 20240109 | 112400 | 7571018550 | 26650 | 26650 | 26700 | 26650 | 718 |
| 502 | 20240109 | 112300 | 7551856650 | 26700 | 26700 | 26700 | 26650 | 120 |
| 503 | 20240109 | 112200 | 7548653300 | 26700 | 26650 | 26700 | 26650 | 895 |
| 504 | 20240109 | 112100 | 7524761800 | 26650 | 26650 | 26700 | 26650 | 2170 |
| 505 | 20240109 | 112000 | 7466928450 | 26700 | 26700 | 26700 | 26650 | 211 |
| 506 | 20240109 | 111900 | 7461299750 | 26650 | 26650 | 26700 | 26650 | 346 |
| 507 | 20240109 | 111800 | 7452076250 | 26650 | 26700 | 26700 | 26650 | 661 |
| 508 | 20240109 | 111700 | 7434459150 | 26650 | 26650 | 26700 | 26650 | 117 |
| 509 | 20240109 | 111600 | 7431335900 | 26650 | 26700 | 26700 | 26650 | 966 |
| 510 | 20240109 | 111500 | 7405567350 | 26650 | 26650 | 26650 | 26650 | 402 |
| 511 | 20240109 | 111400 | 7394854050 | 26650 | 26650 | 26700 | 26650 | 467 |
| 512 | 20240109 | 111300 | 7382408400 | 26600 | 26700 | 26700 | 26600 | 1993 |
| 513 | 20240109 | 111200 | 7329298900 | 26700 | 26650 | 26700 | 26650 | 1070 |
| 514 | 20240109 | 111100 | 7300731000 | 26650 | 26650 | 26700 | 26650 | 174 |
| 515 | 20240109 | 111000 | 7296093350 | 26650 | 26650 | 26700 | 26650 | 207 |
| 516 | 20240109 | 110900 | 7290574650 | 26650 | 26650 | 26650 | 26650 | 336 |
| 517 | 20240109 | 110800 | 7281620250 | 26650 | 26650 | 26650 | 26650 | 1104 |
| 518 | 20240109 | 110700 | 7252198650 | 26650 | 26650 | 26700 | 26650 | 162 |
| 519 | 20240109 | 110600 | 7247879200 | 26700 | 26700 | 26700 | 26650 | 240 |
| 520 | 20240109 | 110500 | 7241479550 | 26650 | 26700 | 26700 | 26650 | 895 |
| 521 | 20240109 | 110400 | 7217604650 | 26700 | 26650 | 26700 | 26600 | 1456 |
| 522 | 20240109 | 110300 | 7178804850 | 26650 | 26700 | 26700 | 26550 | 1503 |
| 523 | 20240109 | 110200 | 7138845350 | 26700 | 26700 | 26700 | 26500 | 42387 |
| 524 | 20240109 | 110100 | 6011173500 | 26700 | 26750 | 26750 | 26700 | 31 |
| 525 | 20240109 | 110000 | 6010344800 | 26750 | 26750 | 26750 | 26700 | 589 |
| 526 | 20240109 | 105900 | 5994615800 | 26750 | 26700 | 26750 | 26700 | 122 |
| 527 | 20240109 | 105800 | 5991355900 | 26700 | 26800 | 26800 | 26700 | 333 |
| 528 | 20240109 | 105700 | 5982454100 | 26800 | 26750 | 26800 | 26750 | 1034 |
| 529 | 20240109 | 105600 | 5954791500 | 26750 | 26750 | 26750 | 26750 | 749 |
| 530 | 20240109 | 105500 | 5934755750 | 26750 | 26750 | 26750 | 26750 | 198 |
| 531 | 20240109 | 105400 | 5929459250 | 26750 | 26750 | 26750 | 26750 | 660 |
| 532 | 20240109 | 105300 | 5911804250 | 26750 | 26750 | 26800 | 26750 | 153 |
| 533 | 20240109 | 105200 | 5907711100 | 26750 | 26800 | 26800 | 26750 | 147 |
| 534 | 20240109 | 105100 | 5903778100 | 26750 | 26800 | 26800 | 26750 | 1731 |
| 535 | 20240109 | 105000 | 5857468700 | 26750 | 26750 | 26800 | 26750 | 1084 |
| 536 | 20240109 | 104900 | 5828465600 | 26750 | 26700 | 26750 | 26700 | 2242 |
| 537 | 20240109 | 104800 | 5768499950 | 26700 | 26700 | 26750 | 26700 | 6944 |
| 538 | 20240109 | 104700 | 5583080950 | 26700 | 26750 | 26750 | 26650 | 9827 |
| 539 | 20240109 | 104600 | 5320702500 | 26750 | 26800 | 26800 | 26700 | 7260 |
| 540 | 20240109 | 104500 | 5126491300 | 26800 | 26800 | 26800 | 26750 | 265 |
| 541 | 20240109 | 104400 | 5119390600 | 26750 | 26750 | 26800 | 26750 | 140 |
| 542 | 20240109 | 104300 | 5115639900 | 26750 | 26750 | 26750 | 26750 | 859 |
| 543 | 20240109 | 104200 | 5092661650 | 26800 | 26750 | 26800 | 26750 | 542 |
| 544 | 20240109 | 104100 | 5078162750 | 26750 | 26800 | 26800 | 26750 | 2392 |
| 545 | 20240109 | 104000 | 5014162400 | 26800 | 26800 | 26800 | 26750 | 457 |
| 546 | 20240109 | 103900 | 5001919700 | 26850 | 26900 | 26900 | 26750 | 20576 |
| 547 | 20240109 | 103800 | 4450151800 | 26850 | 26850 | 26900 | 26850 | 662 |
| 548 | 20240109 | 103700 | 4432377050 | 26900 | 26900 | 26900 | 26850 | 10 |
| 549 | 20240109 | 103600 | 4432108300 | 26900 | 26850 | 26900 | 26850 | 511 |
| 550 | 20240109 | 103500 | 4418373300 | 26850 | 26850 | 26900 | 26850 | 273 |
| 551 | 20240109 | 103400 | 4411040000 | 26850 | 26850 | 26850 | 26850 | 522 |
| 552 | 20240109 | 103300 | 4397024300 | 26850 | 26900 | 26900 | 26850 | 4056 |
| 553 | 20240109 | 103200 | 4288119900 | 26900 | 26850 | 26900 | 26850 | 1136 |
| 554 | 20240109 | 103100 | 4257608450 | 26900 | 26850 | 26900 | 26850 | 395 |
| 555 | 20240109 | 103000 | 4246989750 | 26850 | 26850 | 26900 | 26850 | 821 |
| 556 | 20240109 | 102900 | 4224942000 | 26850 | 26900 | 26900 | 26850 | 191 |
| 557 | 20240109 | 102800 | 4219812150 | 26900 | 26900 | 26900 | 26850 | 273 |
| 558 | 20240109 | 102700 | 4212471550 | 26900 | 26850 | 26900 | 26850 | 420 |
| 559 | 20240109 | 102600 | 4201175300 | 26850 | 26900 | 26900 | 26850 | 173 |
| 560 | 20240109 | 102500 | 4196524600 | 26900 | 26900 | 26900 | 26900 | 43 |
| 561 | 20240109 | 102400 | 4195367900 | 26850 | 26850 | 26900 | 26850 | 117 |
| 562 | 20240109 | 102300 | 4192226400 | 26850 | 26900 | 26900 | 26850 | 119 |
| 563 | 20240109 | 102200 | 4189026000 | 26900 | 26900 | 26900 | 26900 | 83 |
| 564 | 20240109 | 102100 | 4186793300 | 26900 | 26900 | 26950 | 26900 | 577 |
| 565 | 20240109 | 102000 | 4171271250 | 26900 | 26900 | 26900 | 26850 | 854 |
| 566 | 20240109 | 101900 | 4148301650 | 26900 | 26900 | 26900 | 26900 | 1624 |
| 567 | 20240109 | 101800 | 4104616050 | 26900 | 26900 | 26900 | 26850 | 6023 |
| 568 | 20240109 | 101700 | 3942757050 | 26900 | 26900 | 26900 | 26900 | 916 |
| 569 | 20240109 | 101600 | 3918116650 | 26900 | 26900 | 26900 | 26850 | 852 |
| 570 | 20240109 | 101500 | 3895201000 | 26900 | 26900 | 26900 | 26850 | 1291 |
| 571 | 20240109 | 101400 | 3860480200 | 26900 | 26900 | 26900 | 26850 | 304 |
| 572 | 20240109 | 101300 | 3852312600 | 26900 | 26900 | 26950 | 26850 | 285 |
| 573 | 20240109 | 101200 | 3844644800 | 26900 | 26900 | 26900 | 26850 | 997 |
| 574 | 20240109 | 101100 | 3817825550 | 26900 | 26850 | 26900 | 26850 | 2074 |
| 575 | 20240109 | 101000 | 3762039200 | 26900 | 26850 | 26900 | 26850 | 121 |
| 576 | 20240109 | 100900 | 3758790200 | 26850 | 26900 | 26900 | 26850 | 1177 |
| 577 | 20240109 | 100800 | 3727174500 | 26900 | 26900 | 26900 | 26900 | 144 |
| 578 | 20240109 | 100700 | 3723300900 | 26900 | 26900 | 26900 | 26850 | 576 |
| 579 | 20240109 | 100600 | 3707821500 | 26900 | 26900 | 26950 | 26850 | 2818 |
| 580 | 20240109 | 100500 | 3632042300 | 26900 | 26900 | 26900 | 26850 | 1394 |
| 581 | 20240109 | 100400 | 3594544950 | 26900 | 26900 | 26950 | 26900 | 47 |
| 582 | 20240109 | 100300 | 3593280150 | 26900 | 26900 | 26900 | 26900 | 1071 |
| 583 | 20240109 | 100200 | 3564470250 | 26900 | 26900 | 26950 | 26900 | 892 |
| 584 | 20240109 | 100100 | 3540474150 | 26950 | 26950 | 26950 | 26850 | 160 |
| 585 | 20240109 | 100000 | 3536170100 | 26850 | 26900 | 26950 | 26850 | 3394 |
| 586 | 20240109 | 095900 | 3444935750 | 26900 | 26950 | 26950 | 26900 | 2735 |
| 587 | 20240109 | 095800 | 3371352350 | 26900 | 26900 | 26950 | 26900 | 471 |
| 588 | 20240109 | 095700 | 3358671250 | 26900 | 26900 | 26950 | 26900 | 247 |
| 589 | 20240109 | 095600 | 3352026900 | 26950 | 26900 | 26950 | 26900 | 881 |
| 590 | 20240109 | 095500 | 3328307000 | 26900 | 26900 | 26900 | 26850 | 2879 |
| 591 | 20240109 | 095400 | 3250863150 | 26850 | 26900 | 26900 | 26850 | 190 |
| 592 | 20240109 | 095300 | 3245759900 | 26900 | 26900 | 26950 | 26850 | 1154 |
| 593 | 20240109 | 095200 | 3214714400 | 26950 | 26900 | 26950 | 26900 | 2097 |
| 594 | 20240109 | 095100 | 3158299300 | 26900 | 26850 | 26900 | 26850 | 1152 |
| 595 | 20240109 | 095000 | 3127314650 | 26900 | 26900 | 26950 | 26900 | 2478 |
| 596 | 20240109 | 094900 | 3060656200 | 26900 | 26950 | 26950 | 26900 | 153 |
| 597 | 20240109 | 094800 | 3056538800 | 26950 | 26950 | 26950 | 26900 | 175 |
| 598 | 20240109 | 094700 | 3051825700 | 26900 | 26900 | 26950 | 26900 | 2408 |
| 599 | 20240109 | 094600 | 2987028700 | 26900 | 26900 | 26950 | 26850 | 2408 |
| 600 | 20240109 | 094500 | 2922236400 | 26900 | 26900 | 26900 | 26900 | 772 |
| 601 | 20240109 | 094400 | 2901469600 | 26850 | 26900 | 26900 | 26850 | 608 |
| 602 | 20240109 | 094300 | 2885115750 | 26900 | 26900 | 26950 | 26900 | 1083 |
| 603 | 20240109 | 094200 | 2855978150 | 26900 | 26850 | 26900 | 26850 | 2992 |
| 604 | 20240109 | 094100 | 2775514650 | 26850 | 26900 | 26900 | 26850 | 290 |
| 605 | 20240109 | 094000 | 2767727850 | 26850 | 26900 | 26900 | 26850 | 179 |
| 606 | 20240109 | 093900 | 2762915200 | 26900 | 26850 | 26900 | 26850 | 751 |
| 607 | 20240109 | 093800 | 2742732500 | 26850 | 26900 | 26900 | 26850 | 642 |
| 608 | 20240109 | 093700 | 2725466800 | 26900 | 26850 | 26900 | 26850 | 153 |
| 609 | 20240109 | 093600 | 2721356400 | 26900 | 26850 | 26900 | 26800 | 316 |
| 610 | 20240109 | 093500 | 2712866350 | 26850 | 26850 | 26900 | 26800 | 937 |
| 611 | 20240109 | 093400 | 2687708350 | 26850 | 26900 | 26900 | 26850 | 31 |
| 612 | 20240109 | 093300 | 2686875500 | 26900 | 26850 | 26900 | 26850 | 3943 |
| 613 | 20240109 | 093200 | 2580835600 | 26850 | 26850 | 26900 | 26850 | 288 |
| 614 | 20240109 | 093100 | 2573102650 | 26850 | 26900 | 26900 | 26850 | 2161 |
| 615 | 20240109 | 093000 | 2515078150 | 26900 | 26850 | 26900 | 26850 | 1493 |
| 616 | 20240109 | 092900 | 2474951400 | 26850 | 26850 | 26900 | 26800 | 1423 |
| 617 | 20240109 | 092800 | 2436719500 | 26850 | 26850 | 26850 | 26800 | 2149 |
| 618 | 20240109 | 092700 | 2379026850 | 26850 | 26850 | 26850 | 26800 | 2258 |
| 619 | 20240109 | 092600 | 2318409850 | 26800 | 26800 | 26850 | 26800 | 1016 |
| 620 | 20240109 | 092500 | 2291177800 | 26850 | 26850 | 26850 | 26800 | 542 |
| 621 | 20240109 | 092400 | 2276651450 | 26850 | 26850 | 26850 | 26850 | 4696 |
| 622 | 20240109 | 092300 | 2150563850 | 26850 | 26900 | 26900 | 26850 | 2243 |
| 623 | 20240109 | 092200 | 2090331700 | 26900 | 26850 | 26900 | 26850 | 2927 |
| 624 | 20240109 | 092100 | 2011735900 | 26900 | 26850 | 26900 | 26800 | 2208 |
| 625 | 20240109 | 092000 | 1952437950 | 26850 | 26850 | 26850 | 26850 | 969 |
| 626 | 20240109 | 091900 | 1926420300 | 26850 | 26850 | 26850 | 26800 | 4439 |
| 627 | 20240109 | 091800 | 1807341600 | 26850 | 26900 | 26900 | 26850 | 2342 |
| 628 | 20240109 | 091700 | 1744419450 | 26900 | 26850 | 26900 | 26850 | 926 |
| 629 | 20240109 | 091600 | 1719529200 | 26850 | 26850 | 26900 | 26850 | 1170 |
| 630 | 20240109 | 091500 | 1688109450 | 26850 | 26900 | 26900 | 26850 | 1230 |
| 631 | 20240109 | 091400 | 1655080300 | 26850 | 26900 | 26900 | 26850 | 232 |
| 632 | 20240109 | 091300 | 1648850950 | 26900 | 26950 | 26950 | 26850 | 2783 |
| 633 | 20240109 | 091200 | 1573983550 | 26950 | 26900 | 26950 | 26900 | 1339 |
| 634 | 20240109 | 091100 | 1537917200 | 26900 | 26850 | 26900 | 26800 | 8171 |
| 635 | 20240109 | 091000 | 1318314000 | 26850 | 26850 | 26900 | 26850 | 2447 |
| 636 | 20240109 | 090900 | 1252609300 | 26850 | 26850 | 26900 | 26850 | 827 |
| 637 | 20240109 | 090800 | 1230379600 | 26900 | 26900 | 26900 | 26850 | 815 |
| 638 | 20240109 | 090700 | 1208462700 | 26900 | 26850 | 26900 | 26850 | 5491 |
| 639 | 20240109 | 090600 | 1060777050 | 26900 | 26850 | 26900 | 26800 | 2273 |
| 640 | 20240109 | 090500 | 999756200 | 26850 | 26800 | 26850 | 26750 | 3337 |
| 641 | 20240109 | 090400 | 910290200 | 26750 | 26800 | 26850 | 26700 | 844 |
| 642 | 20240109 | 090300 | 887668450 | 26850 | 26750 | 26850 | 26700 | 6013 |
| 643 | 20240109 | 090200 | 726761350 | 26750 | 26750 | 26800 | 26700 | 2290 |
| 644 | 20240109 | 090100 | 665503600 | 26750 | 26650 | 26750 | 26600 | 4027 |
| 645 | 20240109 | 090000 | 558214250 | 26650 | 26800 | 26900 | 26600 | 20862 |