35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 15625 |
| 3 | 20240110 | 194200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240110 | 194100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240110 | 194000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240110 | 193900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240110 | 193800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240110 | 193700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240110 | 193600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240110 | 193500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240110 | 193400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240110 | 193300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240110 | 193200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240110 | 193100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240110 | 193000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240110 | 192900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240110 | 192800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240110 | 192700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240110 | 192600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240110 | 192500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240110 | 192400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240110 | 192300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240110 | 192200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240110 | 192100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240110 | 192000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240110 | 191900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240110 | 191800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240110 | 191700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240110 | 191600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240110 | 191500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240110 | 191400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240110 | 191300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 15625 |
| 33 | 20240110 | 191200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240110 | 191100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240110 | 191000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240110 | 190900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240110 | 190800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240110 | 190700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240110 | 190600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240110 | 190500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240110 | 190400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240110 | 190300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240110 | 190200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240110 | 190100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240110 | 190000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240110 | 185900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240110 | 185800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240110 | 185700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240110 | 185600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240110 | 185500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240110 | 185400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240110 | 185300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240110 | 185200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240110 | 185100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240110 | 185000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240110 | 184900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240110 | 184800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240110 | 184700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240110 | 184600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240110 | 184500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240110 | 184400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240110 | 184300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 15625 |
| 63 | 20240110 | 184200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240110 | 184100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240110 | 184000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240110 | 183900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240110 | 183800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240110 | 183700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240110 | 183600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240110 | 183500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240110 | 183400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240110 | 183300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240110 | 183200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240110 | 183100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240110 | 183000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240110 | 182900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240110 | 182800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240110 | 182700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240110 | 182600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240110 | 182500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240110 | 182400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240110 | 182300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240110 | 182200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240110 | 182100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240110 | 182000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240110 | 181900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240110 | 181800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240110 | 181700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240110 | 181600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240110 | 181500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240110 | 181400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240110 | 181300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 15625 |
| 93 | 20240110 | 181200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240110 | 181100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240110 | 181000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240110 | 180900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240110 | 180800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240110 | 180700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240110 | 180600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240110 | 180500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240110 | 180400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240110 | 180300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240110 | 180200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240110 | 180100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240110 | 180000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240110 | 175900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240110 | 175800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240110 | 175700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240110 | 175600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240110 | 175500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240110 | 175400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240110 | 175300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240110 | 175200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240110 | 175100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240110 | 175000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240110 | 174900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240110 | 174800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240110 | 174700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240110 | 174600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240110 | 174500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240110 | 174400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240110 | 174300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 15625 |
| 123 | 20240110 | 174200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240110 | 174100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240110 | 174000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240110 | 173900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240110 | 173800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240110 | 173700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240110 | 173600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240110 | 173500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240110 | 173400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240110 | 173300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240110 | 173200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240110 | 173100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240110 | 173000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240110 | 172900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240110 | 172800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240110 | 172700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240110 | 172600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240110 | 172500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240110 | 172400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240110 | 172300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240110 | 172200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240110 | 172100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240110 | 172000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240110 | 171900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240110 | 171800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240110 | 171700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240110 | 171600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240110 | 171500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240110 | 171400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240110 | 171300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 15625 |
| 153 | 20240110 | 171200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240110 | 171100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240110 | 171000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240110 | 170900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240110 | 170800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240110 | 170700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240110 | 170600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240110 | 170500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240110 | 170400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240110 | 170300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240110 | 170200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240110 | 170100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240110 | 170000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240110 | 165900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240110 | 165800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240110 | 165700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240110 | 165600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240110 | 165500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240110 | 165400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240110 | 165300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240110 | 165200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240110 | 165100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240110 | 165000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240110 | 164900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240110 | 164800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240110 | 164700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240110 | 164600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240110 | 164500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240110 | 164400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240110 | 164300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 15625 |
| 183 | 20240110 | 164200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240110 | 164100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240110 | 164000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240110 | 163900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240110 | 163800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240110 | 163700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240110 | 163600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240110 | 163500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240110 | 163400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240110 | 163300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240110 | 163200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240110 | 163100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240110 | 163000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240110 | 162900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240110 | 162800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240110 | 162700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240110 | 162600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240110 | 162500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20240110 | 162400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240110 | 162300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20240110 | 162200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20240110 | 162100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20240110 | 162000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20240110 | 161900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20240110 | 161800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20240110 | 161700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20240110 | 161600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20240110 | 161500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20240110 | 161400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20240110 | 161300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 15625 |
| 213 | 20240110 | 161200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20240110 | 161100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20240110 | 161000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20240110 | 160900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20240110 | 160800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20240110 | 160700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20240110 | 160600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20240110 | 160500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20240110 | 160400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20240110 | 160300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20240110 | 160200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20240110 | 160100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20240110 | 160000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20240110 | 155900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20240110 | 155800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20240110 | 155700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20240110 | 155600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20240110 | 155500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20240110 | 155400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20240110 | 155300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20240110 | 155200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20240110 | 155100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20240110 | 155000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20240110 | 154900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20240110 | 154800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20240110 | 154700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20240110 | 154600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20240110 | 154500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20240110 | 154400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20240110 | 154300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 15625 |
| 243 | 20240110 | 154200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20240110 | 154100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20240110 | 154000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20240110 | 153900 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20240110 | 153800 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20240110 | 153700 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20240110 | 153600 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20240110 | 153500 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20240110 | 153400 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20240110 | 153300 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20240110 | 153200 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20240110 | 153100 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20240110 | 153000 | 25455981500 | 27200 | 27200 | 27200 | 27200 | 15625 |
| 256 | 20240110 | 152900 | 25030981500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 257 | 20240110 | 152800 | 25030981500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 258 | 20240110 | 152700 | 25030981500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 259 | 20240110 | 152600 | 25030981500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 260 | 20240110 | 152500 | 25030981500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 261 | 20240110 | 152400 | 25030981500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 262 | 20240110 | 152300 | 25030981500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 263 | 20240110 | 152200 | 25030981500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 264 | 20240110 | 152100 | 25030981500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 265 | 20240110 | 152000 | 25030981500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 266 | 20240110 | 151900 | 25030981500 | 27250 | 27250 | 27250 | 27200 | 5388 |
| 267 | 20240110 | 151800 | 24884226200 | 27250 | 27250 | 27250 | 27200 | 2201 |
| 268 | 20240110 | 151700 | 24824342400 | 27250 | 27250 | 27250 | 27200 | 3538 |
| 269 | 20240110 | 151600 | 24728039600 | 27200 | 27250 | 27250 | 27200 | 3667 |
| 270 | 20240110 | 151500 | 24628116300 | 27250 | 27250 | 27250 | 27200 | 1758 |
| 271 | 20240110 | 151400 | 24580220550 | 27250 | 27250 | 27250 | 27250 | 1192 |
| 272 | 20240110 | 151300 | 24547738550 | 27250 | 27250 | 27250 | 27200 | 986 |
| 273 | 20240110 | 151200 | 24520873650 | 27250 | 27250 | 27300 | 27250 | 3188 |
| 274 | 20240110 | 151100 | 24434000050 | 27250 | 27300 | 27300 | 27250 | 1305 |
| 275 | 20240110 | 151000 | 24398383150 | 27300 | 27250 | 27300 | 27200 | 925 |
| 276 | 20240110 | 150900 | 24373176500 | 27250 | 27250 | 27250 | 27200 | 2923 |
| 277 | 20240110 | 150800 | 24293525800 | 27250 | 27250 | 27300 | 27200 | 2882 |
| 278 | 20240110 | 150700 | 24215006550 | 27250 | 27250 | 27300 | 27250 | 6665 |
| 279 | 20240110 | 150600 | 24033358800 | 27300 | 27300 | 27300 | 27250 | 3874 |
| 280 | 20240110 | 150500 | 23927640000 | 27300 | 27300 | 27300 | 27250 | 1643 |
| 281 | 20240110 | 150400 | 23882830700 | 27300 | 27300 | 27300 | 27250 | 1616 |
| 282 | 20240110 | 150300 | 23838714600 | 27300 | 27250 | 27300 | 27250 | 2131 |
| 283 | 20240110 | 150200 | 23780615550 | 27300 | 27300 | 27300 | 27250 | 1331 |
| 284 | 20240110 | 150100 | 23744279400 | 27300 | 27250 | 27300 | 27250 | 1644 |
| 285 | 20240110 | 150000 | 23699436900 | 27250 | 27250 | 27300 | 27250 | 2746 |
| 286 | 20240110 | 145900 | 23624538450 | 27300 | 27300 | 27300 | 27250 | 4756 |
| 287 | 20240110 | 145800 | 23494921050 | 27300 | 27300 | 27300 | 27250 | 2923 |
| 288 | 20240110 | 145700 | 23415228300 | 27250 | 27250 | 27300 | 27250 | 6184 |
| 289 | 20240110 | 145600 | 23246683200 | 27250 | 27250 | 27250 | 27200 | 1815 |
| 290 | 20240110 | 145500 | 23197226650 | 27250 | 27250 | 27250 | 27200 | 1630 |
| 291 | 20240110 | 145400 | 23152811800 | 27250 | 27250 | 27250 | 27200 | 936 |
| 292 | 20240110 | 145300 | 23127307550 | 27250 | 27250 | 27250 | 27200 | 963 |
| 293 | 20240110 | 145200 | 23101075350 | 27200 | 27250 | 27250 | 27200 | 1173 |
| 294 | 20240110 | 145100 | 23069116550 | 27200 | 27200 | 27250 | 27200 | 1479 |
| 295 | 20240110 | 145000 | 23028832150 | 27200 | 27250 | 27250 | 27200 | 1179 |
| 296 | 20240110 | 144900 | 22996738300 | 27200 | 27250 | 27250 | 27200 | 2176 |
| 297 | 20240110 | 144800 | 22937473900 | 27250 | 27250 | 27250 | 27200 | 1585 |
| 298 | 20240110 | 144700 | 22894293250 | 27250 | 27250 | 27250 | 27200 | 389 |
| 299 | 20240110 | 144600 | 22883694250 | 27250 | 27250 | 27250 | 27200 | 3010 |
| 300 | 20240110 | 144500 | 22801717250 | 27250 | 27200 | 27250 | 27200 | 4904 |
| 301 | 20240110 | 144400 | 22668224400 | 27250 | 27250 | 27250 | 27200 | 2090 |
| 302 | 20240110 | 144300 | 22611310800 | 27250 | 27200 | 27250 | 27200 | 2140 |
| 303 | 20240110 | 144200 | 22553008250 | 27200 | 27250 | 27250 | 27200 | 2825 |
| 304 | 20240110 | 144100 | 22476113350 | 27250 | 27200 | 27250 | 27200 | 1683 |
| 305 | 20240110 | 144000 | 22430334100 | 27250 | 27250 | 27250 | 27200 | 2944 |
| 306 | 20240110 | 143900 | 22350232950 | 27250 | 27200 | 27250 | 27200 | 821 |
| 307 | 20240110 | 143800 | 22327885200 | 27200 | 27200 | 27250 | 27150 | 2648 |
| 308 | 20240110 | 143700 | 22255854650 | 27200 | 27200 | 27250 | 27150 | 503 |
| 309 | 20240110 | 143600 | 22242174250 | 27150 | 27200 | 27250 | 27150 | 2731 |
| 310 | 20240110 | 143500 | 22167904300 | 27150 | 27200 | 27250 | 27150 | 1348 |
| 311 | 20240110 | 143400 | 22131245550 | 27250 | 27250 | 27250 | 27200 | 751 |
| 312 | 20240110 | 143300 | 22110811600 | 27250 | 27250 | 27250 | 27150 | 1823 |
| 313 | 20240110 | 143200 | 22061164600 | 27250 | 27200 | 27250 | 27150 | 6189 |
| 314 | 20240110 | 143100 | 21892813700 | 27150 | 27100 | 27200 | 27100 | 1617 |
| 315 | 20240110 | 143000 | 21848913800 | 27150 | 27050 | 27150 | 27050 | 540 |
| 316 | 20240110 | 142900 | 21834274450 | 27100 | 27100 | 27100 | 27050 | 2187 |
| 317 | 20240110 | 142800 | 21775009300 | 27100 | 27150 | 27150 | 27050 | 4551 |
| 318 | 20240110 | 142700 | 21651576950 | 27100 | 27150 | 27150 | 27100 | 741 |
| 319 | 20240110 | 142600 | 21631465450 | 27100 | 27100 | 27150 | 27100 | 86 |
| 320 | 20240110 | 142500 | 21629132850 | 27100 | 27100 | 27150 | 27100 | 1211 |
| 321 | 20240110 | 142400 | 21596311950 | 27150 | 27100 | 27150 | 27100 | 812 |
| 322 | 20240110 | 142300 | 21574301600 | 27100 | 27100 | 27150 | 27100 | 1398 |
| 323 | 20240110 | 142200 | 21536394300 | 27100 | 27150 | 27150 | 27100 | 83 |
| 324 | 20240110 | 142100 | 21534144100 | 27150 | 27100 | 27150 | 27100 | 199 |
| 325 | 20240110 | 142000 | 21528750500 | 27150 | 27100 | 27150 | 27100 | 206 |
| 326 | 20240110 | 141900 | 21523157900 | 27100 | 27150 | 27150 | 27100 | 742 |
| 327 | 20240110 | 141800 | 21503024050 | 27150 | 27100 | 27200 | 27100 | 739 |
| 328 | 20240110 | 141700 | 21482969100 | 27050 | 27200 | 27200 | 27050 | 27988 |
| 329 | 20240110 | 141600 | 20724310500 | 27200 | 27200 | 27200 | 27150 | 368 |
| 330 | 20240110 | 141500 | 20714302050 | 27200 | 27200 | 27250 | 27150 | 10586 |
| 331 | 20240110 | 141400 | 20426428400 | 27200 | 27200 | 27200 | 27150 | 762 |
| 332 | 20240110 | 141300 | 20405703150 | 27200 | 27150 | 27200 | 27150 | 508 |
| 333 | 20240110 | 141200 | 20391888000 | 27200 | 27100 | 27200 | 27100 | 5057 |
| 334 | 20240110 | 141100 | 20254575250 | 27150 | 27150 | 27150 | 27100 | 490 |
| 335 | 20240110 | 141000 | 20241280500 | 27150 | 27100 | 27150 | 27100 | 618 |
| 336 | 20240110 | 140900 | 20224502650 | 27150 | 27150 | 27150 | 27100 | 1311 |
| 337 | 20240110 | 140800 | 20188933900 | 27150 | 27150 | 27150 | 27100 | 868 |
| 338 | 20240110 | 140700 | 20165380050 | 27150 | 27150 | 27150 | 27100 | 659 |
| 339 | 20240110 | 140600 | 20147489700 | 27150 | 27150 | 27150 | 27100 | 538 |
| 340 | 20240110 | 140500 | 20132892250 | 27150 | 27200 | 27200 | 27100 | 10135 |
| 341 | 20240110 | 140400 | 19857694700 | 27200 | 27200 | 27200 | 27150 | 772 |
| 342 | 20240110 | 140300 | 19836706950 | 27200 | 27200 | 27200 | 27150 | 567 |
| 343 | 20240110 | 140200 | 19821291350 | 27150 | 27150 | 27200 | 27150 | 624 |
| 344 | 20240110 | 140100 | 19804331300 | 27200 | 27150 | 27200 | 27150 | 538 |
| 345 | 20240110 | 140000 | 19789705750 | 27200 | 27200 | 27200 | 27150 | 1012 |
| 346 | 20240110 | 135900 | 19762181000 | 27150 | 27200 | 27200 | 27150 | 362 |
| 347 | 20240110 | 135800 | 19752335200 | 27150 | 27200 | 27200 | 27150 | 395 |
| 348 | 20240110 | 135700 | 19741594200 | 27200 | 27200 | 27200 | 27150 | 694 |
| 349 | 20240110 | 135600 | 19722735500 | 27150 | 27200 | 27200 | 27150 | 509 |
| 350 | 20240110 | 135500 | 19708893900 | 27150 | 27200 | 27200 | 27150 | 2283 |
| 351 | 20240110 | 135400 | 19646797450 | 27150 | 27200 | 27250 | 27150 | 5916 |
| 352 | 20240110 | 135300 | 19485898600 | 27200 | 27250 | 27250 | 27200 | 1750 |
| 353 | 20240110 | 135200 | 19438287300 | 27200 | 27250 | 27250 | 27200 | 276 |
| 354 | 20240110 | 135100 | 19430769850 | 27250 | 27200 | 27250 | 27200 | 866 |
| 355 | 20240110 | 135000 | 19407209450 | 27200 | 27200 | 27250 | 27200 | 733 |
| 356 | 20240110 | 134900 | 19387261150 | 27250 | 27200 | 27250 | 27200 | 1245 |
| 357 | 20240110 | 134800 | 19353382900 | 27250 | 27250 | 27250 | 27200 | 240 |
| 358 | 20240110 | 134700 | 19346843500 | 27250 | 27250 | 27250 | 27200 | 145 |
| 359 | 20240110 | 134600 | 19342893000 | 27250 | 27200 | 27250 | 27200 | 262 |
| 360 | 20240110 | 134500 | 19335763850 | 27200 | 27250 | 27250 | 27200 | 862 |
| 361 | 20240110 | 134400 | 19312303250 | 27250 | 27250 | 27250 | 27200 | 1862 |
| 362 | 20240110 | 134300 | 19261647150 | 27250 | 27200 | 27250 | 27200 | 544 |
| 363 | 20240110 | 134200 | 19246831750 | 27250 | 27250 | 27250 | 27200 | 143 |
| 364 | 20240110 | 134100 | 19242935800 | 27250 | 27250 | 27250 | 27200 | 149 |
| 365 | 20240110 | 134000 | 19238876200 | 27250 | 27200 | 27250 | 27200 | 309 |
| 366 | 20240110 | 133900 | 19230458100 | 27200 | 27250 | 27300 | 27200 | 264 |
| 367 | 20240110 | 133800 | 19223264900 | 27250 | 27250 | 27300 | 27250 | 941 |
| 368 | 20240110 | 133700 | 19197621450 | 27250 | 27250 | 27250 | 27200 | 2816 |
| 369 | 20240110 | 133600 | 19120904550 | 27250 | 27250 | 27250 | 27200 | 599 |
| 370 | 20240110 | 133500 | 19104582950 | 27250 | 27250 | 27250 | 27200 | 470 |
| 371 | 20240110 | 133400 | 19091791900 | 27250 | 27250 | 27250 | 27200 | 2137 |
| 372 | 20240110 | 133300 | 19033568850 | 27250 | 27250 | 27250 | 27200 | 225 |
| 373 | 20240110 | 133200 | 19027440750 | 27250 | 27200 | 27250 | 27200 | 483 |
| 374 | 20240110 | 133100 | 19014281150 | 27250 | 27250 | 27250 | 27200 | 632 |
| 375 | 20240110 | 133000 | 18997060150 | 27250 | 27250 | 27250 | 27200 | 2966 |
| 376 | 20240110 | 132900 | 18916237550 | 27250 | 27250 | 27250 | 27200 | 153 |
| 377 | 20240110 | 132800 | 18912071000 | 27250 | 27250 | 27250 | 27250 | 290 |
| 378 | 20240110 | 132700 | 18904168500 | 27250 | 27250 | 27300 | 27200 | 2702 |
| 379 | 20240110 | 132600 | 18830536500 | 27250 | 27250 | 27300 | 27250 | 1480 |
| 380 | 20240110 | 132500 | 18790197650 | 27250 | 27300 | 27300 | 27250 | 351 |
| 381 | 20240110 | 132400 | 18780631450 | 27300 | 27250 | 27300 | 27250 | 2337 |
| 382 | 20240110 | 132300 | 18716880350 | 27250 | 27250 | 27300 | 27200 | 1520 |
| 383 | 20240110 | 132200 | 18675457750 | 27250 | 27250 | 27300 | 27250 | 6318 |
| 384 | 20240110 | 132100 | 18503258750 | 27300 | 27300 | 27300 | 27250 | 558 |
| 385 | 20240110 | 132000 | 18488031700 | 27300 | 27250 | 27300 | 27250 | 2088 |
| 386 | 20240110 | 131900 | 18431036400 | 27250 | 27300 | 27300 | 27250 | 488 |
| 387 | 20240110 | 131800 | 18417722150 | 27300 | 27300 | 27300 | 27250 | 924 |
| 388 | 20240110 | 131700 | 18392513550 | 27300 | 27300 | 27300 | 27250 | 2065 |
| 389 | 20240110 | 131600 | 18336155100 | 27300 | 27250 | 27300 | 27250 | 1576 |
| 390 | 20240110 | 131500 | 18293206300 | 27200 | 27200 | 27250 | 27200 | 3036 |
| 391 | 20240110 | 131400 | 18210481050 | 27250 | 27300 | 27300 | 27250 | 1866 |
| 392 | 20240110 | 131300 | 18159618200 | 27300 | 27250 | 27300 | 27250 | 2653 |
| 393 | 20240110 | 131200 | 18087316650 | 27250 | 27200 | 27250 | 27200 | 1375 |
| 394 | 20240110 | 131100 | 18049878150 | 27250 | 27250 | 27250 | 27200 | 3940 |
| 395 | 20240110 | 131000 | 17942528550 | 27250 | 27200 | 27250 | 27200 | 3350 |
| 396 | 20240110 | 130900 | 17851244350 | 27200 | 27200 | 27250 | 27200 | 441 |
| 397 | 20240110 | 130800 | 17839241350 | 27200 | 27250 | 27250 | 27200 | 641 |
| 398 | 20240110 | 130700 | 17821775000 | 27200 | 27250 | 27250 | 27200 | 458 |
| 399 | 20240110 | 130600 | 17809302750 | 27250 | 27200 | 27250 | 27200 | 118 |
| 400 | 20240110 | 130500 | 17806088800 | 27200 | 27250 | 27250 | 27200 | 77 |
| 401 | 20240110 | 130400 | 17803993100 | 27250 | 27200 | 27250 | 27200 | 699 |
| 402 | 20240110 | 130300 | 17784973900 | 27200 | 27200 | 27300 | 27200 | 1411 |
| 403 | 20240110 | 130200 | 17746522900 | 27300 | 27300 | 27300 | 27200 | 5023 |
| 404 | 20240110 | 130100 | 17609629950 | 27300 | 27300 | 27300 | 27250 | 200 |
| 405 | 20240110 | 130000 | 17604177500 | 27300 | 27300 | 27300 | 27250 | 723 |
| 406 | 20240110 | 125900 | 17584460900 | 27300 | 27300 | 27300 | 27250 | 653 |
| 407 | 20240110 | 125800 | 17566644850 | 27300 | 27250 | 27300 | 27250 | 1132 |
| 408 | 20240110 | 125700 | 17535792400 | 27250 | 27350 | 27350 | 27250 | 2467 |
| 409 | 20240110 | 125600 | 17468440850 | 27300 | 27300 | 27350 | 27250 | 1708 |
| 410 | 20240110 | 125500 | 17421810600 | 27300 | 27250 | 27300 | 27250 | 3664 |
| 411 | 20240110 | 125400 | 17321785300 | 27300 | 27300 | 27350 | 27250 | 1831 |
| 412 | 20240110 | 125300 | 17271808550 | 27350 | 27300 | 27350 | 27300 | 1738 |
| 413 | 20240110 | 125200 | 17224323150 | 27300 | 27300 | 27350 | 27300 | 831 |
| 414 | 20240110 | 125100 | 17201629500 | 27300 | 27350 | 27350 | 27300 | 598 |
| 415 | 20240110 | 125000 | 17185302150 | 27300 | 27300 | 27350 | 27300 | 8214 |
| 416 | 20240110 | 124900 | 16960990850 | 27250 | 27300 | 27300 | 27250 | 1606 |
| 417 | 20240110 | 124800 | 16917168950 | 27300 | 27200 | 27300 | 27150 | 37666 |
| 418 | 20240110 | 124700 | 15890632700 | 27150 | 27200 | 27200 | 27150 | 499 |
| 419 | 20240110 | 124600 | 15877067650 | 27200 | 27200 | 27200 | 27150 | 252 |
| 420 | 20240110 | 124500 | 15870217800 | 27200 | 27200 | 27200 | 27150 | 213 |
| 421 | 20240110 | 124400 | 15864424850 | 27200 | 27200 | 27200 | 27150 | 428 |
| 422 | 20240110 | 124300 | 15852787050 | 27150 | 27200 | 27200 | 27150 | 602 |
| 423 | 20240110 | 124200 | 15836424700 | 27150 | 27150 | 27200 | 27150 | 814 |
| 424 | 20240110 | 124100 | 15814314000 | 27150 | 27200 | 27200 | 27150 | 376 |
| 425 | 20240110 | 124000 | 15804098200 | 27150 | 27150 | 27200 | 27100 | 1960 |
| 426 | 20240110 | 123900 | 15750900350 | 27150 | 27200 | 27200 | 27150 | 1164 |
| 427 | 20240110 | 123800 | 15719275300 | 27200 | 27150 | 27200 | 27150 | 221 |
| 428 | 20240110 | 123700 | 15713274750 | 27150 | 27150 | 27200 | 27150 | 1590 |
| 429 | 20240110 | 123600 | 15670034200 | 27150 | 27150 | 27200 | 27100 | 2349 |
| 430 | 20240110 | 123500 | 15606236950 | 27150 | 27150 | 27200 | 27150 | 1071 |
| 431 | 20240110 | 123400 | 15577156800 | 27200 | 27150 | 27200 | 27150 | 426 |
| 432 | 20240110 | 123300 | 15565581650 | 27200 | 27200 | 27200 | 27150 | 223 |
| 433 | 20240110 | 123200 | 15559518200 | 27200 | 27200 | 27200 | 27150 | 281 |
| 434 | 20240110 | 123100 | 15551877750 | 27200 | 27150 | 27200 | 27150 | 263 |
| 435 | 20240110 | 123000 | 15544732100 | 27200 | 27150 | 27200 | 27150 | 519 |
| 436 | 20240110 | 122900 | 15530638900 | 27150 | 27150 | 27200 | 27150 | 1427 |
| 437 | 20240110 | 122800 | 15491861350 | 27150 | 27200 | 27200 | 27150 | 443 |
| 438 | 20240110 | 122700 | 15479818500 | 27200 | 27150 | 27200 | 27150 | 1819 |
| 439 | 20240110 | 122600 | 15430404800 | 27150 | 27200 | 27200 | 27150 | 247 |
| 440 | 20240110 | 122500 | 15423690550 | 27200 | 27200 | 27200 | 27150 | 499 |
| 441 | 20240110 | 122400 | 15410117850 | 27150 | 27150 | 27200 | 27150 | 499 |
| 442 | 20240110 | 122300 | 15396560450 | 27200 | 27200 | 27200 | 27150 | 514 |
| 443 | 20240110 | 122200 | 15382581050 | 27200 | 27200 | 27250 | 27150 | 8127 |
| 444 | 20240110 | 122100 | 15161474700 | 27200 | 27250 | 27250 | 27200 | 3821 |
| 445 | 20240110 | 122000 | 15057480500 | 27250 | 27200 | 27250 | 27200 | 12142 |
| 446 | 20240110 | 121900 | 14727143850 | 27200 | 27200 | 27200 | 27150 | 460 |
| 447 | 20240110 | 121800 | 14714633700 | 27200 | 27150 | 27200 | 27150 | 790 |
| 448 | 20240110 | 121700 | 14693146950 | 27200 | 27200 | 27200 | 27150 | 1247 |
| 449 | 20240110 | 121600 | 14659246400 | 27200 | 27150 | 27200 | 27100 | 2034 |
| 450 | 20240110 | 121500 | 14603996300 | 27150 | 27100 | 27150 | 27100 | 7805 |
| 451 | 20240110 | 121400 | 14392096700 | 27100 | 27150 | 27150 | 27100 | 1371 |
| 452 | 20240110 | 121300 | 14354909850 | 27100 | 27100 | 27150 | 27100 | 108 |
| 453 | 20240110 | 121200 | 14351980800 | 27150 | 27150 | 27150 | 27100 | 555 |
| 454 | 20240110 | 121100 | 14336923700 | 27150 | 27150 | 27150 | 27100 | 798 |
| 455 | 20240110 | 121000 | 14315267250 | 27150 | 27050 | 27150 | 27050 | 10319 |
| 456 | 20240110 | 120900 | 14035630500 | 27100 | 27050 | 27100 | 27050 | 327 |
| 457 | 20240110 | 120800 | 14026770950 | 27100 | 27100 | 27100 | 27050 | 339 |
| 458 | 20240110 | 120700 | 14017591250 | 27050 | 27100 | 27100 | 27050 | 560 |
| 459 | 20240110 | 120600 | 14002418900 | 27100 | 27100 | 27100 | 27050 | 366 |
| 460 | 20240110 | 120500 | 13992505400 | 27100 | 27050 | 27100 | 27050 | 1235 |
| 461 | 20240110 | 120400 | 13959090600 | 27050 | 27100 | 27100 | 27050 | 185 |
| 462 | 20240110 | 120300 | 13954081600 | 27100 | 27050 | 27100 | 27050 | 1387 |
| 463 | 20240110 | 120200 | 13916551350 | 27100 | 27050 | 27100 | 27050 | 723 |
| 464 | 20240110 | 120100 | 13896973650 | 27100 | 27050 | 27100 | 27050 | 264 |
| 465 | 20240110 | 120000 | 13889831800 | 27050 | 27050 | 27050 | 27000 | 1416 |
| 466 | 20240110 | 115900 | 13851529950 | 27050 | 27050 | 27050 | 27000 | 2022 |
| 467 | 20240110 | 115800 | 13796835350 | 27050 | 27000 | 27050 | 27000 | 506 |
| 468 | 20240110 | 115700 | 13783157900 | 27050 | 27050 | 27050 | 27000 | 154 |
| 469 | 20240110 | 115600 | 13778993800 | 27050 | 27050 | 27050 | 27000 | 194 |
| 470 | 20240110 | 115500 | 13773747200 | 27050 | 27000 | 27050 | 27000 | 489 |
| 471 | 20240110 | 115400 | 13760520450 | 27000 | 27050 | 27050 | 27000 | 51 |
| 472 | 20240110 | 115300 | 13759141250 | 27050 | 27000 | 27050 | 27000 | 693 |
| 473 | 20240110 | 115200 | 13740399800 | 27000 | 27050 | 27050 | 27000 | 525 |
| 474 | 20240110 | 115100 | 13726202000 | 27050 | 27050 | 27050 | 27000 | 1724 |
| 475 | 20240110 | 115000 | 13679568650 | 27050 | 27050 | 27050 | 27000 | 353 |
| 476 | 20240110 | 114900 | 13670030500 | 27050 | 27050 | 27050 | 27000 | 124 |
| 477 | 20240110 | 114800 | 13666677400 | 27050 | 27050 | 27050 | 27000 | 1655 |
| 478 | 20240110 | 114700 | 13621911350 | 27050 | 27050 | 27050 | 27000 | 354 |
| 479 | 20240110 | 114600 | 13612343850 | 27050 | 27050 | 27050 | 27000 | 690 |
| 480 | 20240110 | 114500 | 13593712450 | 27000 | 27000 | 27050 | 27000 | 306 |
| 481 | 20240110 | 114400 | 13585450100 | 27000 | 27050 | 27050 | 27000 | 532 |
| 482 | 20240110 | 114300 | 13571084250 | 27000 | 27000 | 27050 | 27000 | 314 |
| 483 | 20240110 | 114200 | 13562599400 | 27000 | 27000 | 27050 | 27000 | 381 |
| 484 | 20240110 | 114100 | 13552312150 | 27050 | 27050 | 27050 | 27000 | 293 |
| 485 | 20240110 | 114000 | 13544400050 | 27000 | 27000 | 27050 | 27000 | 245 |
| 486 | 20240110 | 113900 | 13537783300 | 27000 | 27050 | 27050 | 27000 | 876 |
| 487 | 20240110 | 113800 | 13514125700 | 27000 | 27050 | 27050 | 27000 | 342 |
| 488 | 20240110 | 113700 | 13504891050 | 27050 | 27000 | 27050 | 27000 | 156 |
| 489 | 20240110 | 113600 | 13500672400 | 27050 | 27000 | 27050 | 27000 | 330 |
| 490 | 20240110 | 113500 | 13491751500 | 27000 | 27050 | 27050 | 27000 | 317 |
| 491 | 20240110 | 113400 | 13483186950 | 27000 | 27050 | 27050 | 27000 | 412 |
| 492 | 20240110 | 113300 | 13472062250 | 27000 | 27050 | 27050 | 27000 | 462 |
| 493 | 20240110 | 113200 | 13459587050 | 27000 | 27050 | 27050 | 27000 | 300 |
| 494 | 20240110 | 113100 | 13451480600 | 27000 | 27000 | 27050 | 27000 | 456 |
| 495 | 20240110 | 113000 | 13439164850 | 27000 | 27050 | 27050 | 27000 | 63 |
| 496 | 20240110 | 112900 | 13437463050 | 27050 | 27000 | 27050 | 27000 | 151 |
| 497 | 20240110 | 112800 | 13433384750 | 27000 | 27050 | 27050 | 27000 | 198 |
| 498 | 20240110 | 112700 | 13428033550 | 27050 | 27000 | 27050 | 27000 | 762 |
| 499 | 20240110 | 112600 | 13407458200 | 27050 | 27050 | 27050 | 27000 | 175 |
| 500 | 20240110 | 112500 | 13402725550 | 27050 | 27050 | 27050 | 27000 | 1809 |
| 501 | 20240110 | 112400 | 13353881400 | 27050 | 27050 | 27050 | 27000 | 453 |
| 502 | 20240110 | 112300 | 13341636350 | 27050 | 27050 | 27050 | 27000 | 364 |
| 503 | 20240110 | 112200 | 13331791900 | 27050 | 27050 | 27050 | 27050 | 855 |
| 504 | 20240110 | 112100 | 13308664150 | 27050 | 27050 | 27100 | 27050 | 55 |
| 505 | 20240110 | 112000 | 13307175200 | 27050 | 27050 | 27100 | 27000 | 665 |
| 506 | 20240110 | 111900 | 13289169650 | 27100 | 27050 | 27100 | 27050 | 870 |
| 507 | 20240110 | 111800 | 13265635000 | 27050 | 27100 | 27100 | 27050 | 672 |
| 508 | 20240110 | 111700 | 13247455200 | 27100 | 27100 | 27100 | 27050 | 1705 |
| 509 | 20240110 | 111600 | 13201307750 | 27050 | 27050 | 27100 | 27050 | 2496 |
| 510 | 20240110 | 111500 | 13133790000 | 27050 | 27000 | 27050 | 27000 | 760 |
| 511 | 20240110 | 111400 | 13113267900 | 27000 | 27050 | 27050 | 27000 | 278 |
| 512 | 20240110 | 111300 | 13105753050 | 27050 | 27050 | 27050 | 27000 | 415 |
| 513 | 20240110 | 111200 | 13094539150 | 27050 | 27050 | 27050 | 27000 | 641 |
| 514 | 20240110 | 111100 | 13077209950 | 27050 | 27050 | 27050 | 27000 | 1163 |
| 515 | 20240110 | 111000 | 13045752000 | 27050 | 27000 | 27050 | 27000 | 448 |
| 516 | 20240110 | 110900 | 13033639900 | 27000 | 27000 | 27050 | 27000 | 701 |
| 517 | 20240110 | 110800 | 13014680850 | 27050 | 27000 | 27050 | 27000 | 428 |
| 518 | 20240110 | 110700 | 13003104850 | 27000 | 27050 | 27050 | 27000 | 1357 |
| 519 | 20240110 | 110600 | 12966398950 | 27050 | 27050 | 27050 | 27000 | 251 |
| 520 | 20240110 | 110500 | 12959614800 | 27050 | 27050 | 27100 | 27000 | 727 |
| 521 | 20240110 | 110400 | 12939949050 | 27050 | 27050 | 27100 | 27050 | 257 |
| 522 | 20240110 | 110300 | 12932995100 | 27050 | 27050 | 27100 | 27050 | 1241 |
| 523 | 20240110 | 110200 | 12899424900 | 27050 | 27050 | 27100 | 27050 | 804 |
| 524 | 20240110 | 110100 | 12877675850 | 27050 | 27050 | 27100 | 27050 | 193 |
| 525 | 20240110 | 110000 | 12872447250 | 27100 | 27050 | 27100 | 27050 | 337 |
| 526 | 20240110 | 105900 | 12863317850 | 27050 | 27050 | 27100 | 27050 | 139 |
| 527 | 20240110 | 105800 | 12859556300 | 27050 | 27050 | 27100 | 27000 | 358 |
| 528 | 20240110 | 105700 | 12849867050 | 27100 | 27050 | 27100 | 27000 | 2115 |
| 529 | 20240110 | 105600 | 12792655900 | 27100 | 27100 | 27100 | 27050 | 549 |
| 530 | 20240110 | 105500 | 12777805100 | 27100 | 27050 | 27100 | 27000 | 3799 |
| 531 | 20240110 | 105400 | 12675043600 | 27050 | 27050 | 27050 | 27000 | 533 |
| 532 | 20240110 | 105300 | 12660639400 | 27050 | 27050 | 27050 | 27000 | 1461 |
| 533 | 20240110 | 105200 | 12621164550 | 27050 | 27050 | 27050 | 27000 | 350 |
| 534 | 20240110 | 105100 | 12611697850 | 27050 | 27050 | 27050 | 27000 | 1188 |
| 535 | 20240110 | 105000 | 12579601950 | 27050 | 27050 | 27050 | 27000 | 243 |
| 536 | 20240110 | 104900 | 12573034350 | 27000 | 27050 | 27050 | 27000 | 685 |
| 537 | 20240110 | 104800 | 12554528450 | 27050 | 27050 | 27050 | 27000 | 1698 |
| 538 | 20240110 | 104700 | 12508661200 | 27000 | 27050 | 27050 | 27000 | 739 |
| 539 | 20240110 | 104600 | 12488701450 | 27050 | 27050 | 27050 | 27000 | 370 |
| 540 | 20240110 | 104500 | 12478701250 | 27050 | 27050 | 27050 | 27000 | 282 |
| 541 | 20240110 | 104400 | 12471080750 | 27000 | 27000 | 27050 | 27000 | 318 |
| 542 | 20240110 | 104300 | 12462480700 | 27050 | 27050 | 27050 | 27000 | 243 |
| 543 | 20240110 | 104200 | 12455911550 | 27050 | 27000 | 27050 | 27000 | 290 |
| 544 | 20240110 | 104100 | 12448073050 | 27050 | 27050 | 27050 | 27000 | 1888 |
| 545 | 20240110 | 104000 | 12397025700 | 27050 | 27050 | 27100 | 27050 | 470 |
| 546 | 20240110 | 103900 | 12384311900 | 27100 | 27100 | 27100 | 27050 | 1939 |
| 547 | 20240110 | 103800 | 12331845750 | 27100 | 27050 | 27100 | 27050 | 2613 |
| 548 | 20240110 | 103700 | 12261162900 | 27050 | 27050 | 27100 | 27050 | 214 |
| 549 | 20240110 | 103600 | 12255374000 | 27050 | 27050 | 27100 | 27050 | 2420 |
| 550 | 20240110 | 103500 | 12189912800 | 27050 | 27100 | 27100 | 27050 | 2671 |
| 551 | 20240110 | 103400 | 12117644700 | 27050 | 27100 | 27100 | 27050 | 163 |
| 552 | 20240110 | 103300 | 12113234800 | 27050 | 27100 | 27100 | 27050 | 2517 |
| 553 | 20240110 | 103200 | 12045145750 | 27100 | 27100 | 27100 | 27050 | 544 |
| 554 | 20240110 | 103100 | 12030409350 | 27050 | 27100 | 27100 | 27050 | 217 |
| 555 | 20240110 | 103000 | 12024534700 | 27050 | 27050 | 27100 | 27000 | 865 |
| 556 | 20240110 | 102900 | 12001131750 | 27000 | 27100 | 27100 | 27000 | 3556 |
| 557 | 20240110 | 102800 | 11904913800 | 27100 | 27100 | 27100 | 27050 | 788 |
| 558 | 20240110 | 102700 | 11883577400 | 27100 | 27050 | 27100 | 27000 | 1938 |
| 559 | 20240110 | 102600 | 11831150800 | 27050 | 27000 | 27050 | 27000 | 1009 |
| 560 | 20240110 | 102500 | 11803865550 | 27000 | 27000 | 27050 | 27000 | 1028 |
| 561 | 20240110 | 102400 | 11776101350 | 27050 | 27000 | 27050 | 27000 | 220 |
| 562 | 20240110 | 102300 | 11770157350 | 27050 | 26950 | 27050 | 26950 | 4158 |
| 563 | 20240110 | 102200 | 11657796250 | 26950 | 27000 | 27000 | 26950 | 1676 |
| 564 | 20240110 | 102100 | 11612567550 | 27000 | 26950 | 27000 | 26950 | 344 |
| 565 | 20240110 | 102000 | 11603294000 | 26950 | 27000 | 27000 | 26950 | 1203 |
| 566 | 20240110 | 101900 | 11570866900 | 26950 | 26950 | 27000 | 26950 | 924 |
| 567 | 20240110 | 101800 | 11545961700 | 26950 | 27000 | 27000 | 26950 | 224 |
| 568 | 20240110 | 101700 | 11539917300 | 26950 | 27000 | 27000 | 26950 | 441 |
| 569 | 20240110 | 101600 | 11528028100 | 27000 | 26950 | 27000 | 26950 | 1226 |
| 570 | 20240110 | 101500 | 11494952750 | 27000 | 27000 | 27050 | 26950 | 1825 |
| 571 | 20240110 | 101400 | 11445674950 | 27000 | 27000 | 27050 | 27000 | 955 |
| 572 | 20240110 | 101300 | 11419884450 | 27050 | 27050 | 27100 | 27000 | 2577 |
| 573 | 20240110 | 101200 | 11350171850 | 27050 | 27050 | 27050 | 27000 | 2296 |
| 574 | 20240110 | 101100 | 11288068450 | 27050 | 27050 | 27050 | 27000 | 1936 |
| 575 | 20240110 | 101000 | 11235700700 | 27050 | 27000 | 27050 | 27000 | 378 |
| 576 | 20240110 | 100900 | 11225483800 | 27000 | 27000 | 27000 | 26950 | 3505 |
| 577 | 20240110 | 100800 | 11130880300 | 27000 | 26950 | 27000 | 26950 | 976 |
| 578 | 20240110 | 100700 | 11104533750 | 27000 | 26950 | 27000 | 26950 | 200 |
| 579 | 20240110 | 100600 | 11099141750 | 26950 | 27000 | 27000 | 26950 | 199 |
| 580 | 20240110 | 100500 | 11093772750 | 27000 | 26950 | 27000 | 26950 | 1707 |
| 581 | 20240110 | 100400 | 11047768700 | 26950 | 26900 | 26950 | 26900 | 654 |
| 582 | 20240110 | 100300 | 11030151450 | 26950 | 26900 | 26950 | 26900 | 1097 |
| 583 | 20240110 | 100200 | 11000617000 | 26900 | 26900 | 26950 | 26850 | 4006 |
| 584 | 20240110 | 100100 | 10892899650 | 26900 | 26900 | 26900 | 26850 | 1194 |
| 585 | 20240110 | 100000 | 10860834850 | 26850 | 26900 | 26900 | 26850 | 4330 |
| 586 | 20240110 | 095900 | 10744572450 | 26900 | 26950 | 26950 | 26900 | 4228 |
| 587 | 20240110 | 095800 | 10630838200 | 26900 | 26950 | 26950 | 26900 | 3173 |
| 588 | 20240110 | 095700 | 10545481250 | 26950 | 26900 | 26950 | 26900 | 1126 |
| 589 | 20240110 | 095600 | 10515138900 | 26900 | 26950 | 26950 | 26900 | 1987 |
| 590 | 20240110 | 095500 | 10461603900 | 26950 | 26950 | 27000 | 26950 | 4125 |
| 591 | 20240110 | 095400 | 10350428100 | 26950 | 26950 | 27000 | 26950 | 795 |
| 592 | 20240110 | 095300 | 10328999400 | 26950 | 27000 | 27000 | 26950 | 5130 |
| 593 | 20240110 | 095200 | 10190734400 | 26950 | 27000 | 27050 | 26950 | 3443 |
| 594 | 20240110 | 095100 | 10097777300 | 27000 | 27050 | 27100 | 27000 | 1479 |
| 595 | 20240110 | 095000 | 10057771850 | 27050 | 27050 | 27050 | 27000 | 3028 |
| 596 | 20240110 | 094900 | 9975871650 | 27000 | 27050 | 27050 | 27000 | 855 |
| 597 | 20240110 | 094800 | 9952765550 | 27050 | 27000 | 27050 | 27000 | 1366 |
| 598 | 20240110 | 094700 | 9915868500 | 27050 | 27050 | 27050 | 27000 | 690 |
| 599 | 20240110 | 094600 | 9897228000 | 27050 | 27050 | 27050 | 27000 | 7749 |
| 600 | 20240110 | 094500 | 9687893950 | 27050 | 27050 | 27050 | 27000 | 871 |
| 601 | 20240110 | 094400 | 9664354000 | 27000 | 27100 | 27100 | 27000 | 6603 |
| 602 | 20240110 | 094300 | 9485691700 | 27100 | 27100 | 27100 | 27050 | 386 |
| 603 | 20240110 | 094200 | 9475237850 | 27100 | 27150 | 27150 | 27050 | 5243 |
| 604 | 20240110 | 094100 | 9333138650 | 27100 | 27100 | 27100 | 27050 | 5739 |
| 605 | 20240110 | 094000 | 9177621800 | 27100 | 27050 | 27100 | 27050 | 2021 |
| 606 | 20240110 | 093900 | 9122939550 | 27050 | 27100 | 27100 | 27050 | 1245 |
| 607 | 20240110 | 093800 | 9089233450 | 27100 | 27100 | 27100 | 27050 | 891 |
| 608 | 20240110 | 093700 | 9065114100 | 27100 | 27050 | 27100 | 27050 | 1138 |
| 609 | 20240110 | 093600 | 9034288550 | 27050 | 27050 | 27100 | 27000 | 1119 |
| 610 | 20240110 | 093500 | 9004021100 | 27050 | 27000 | 27100 | 27000 | 3195 |
| 611 | 20240110 | 093400 | 8917602600 | 27050 | 27000 | 27050 | 27000 | 1837 |
| 612 | 20240110 | 093300 | 8867990850 | 27000 | 27100 | 27100 | 27000 | 943 |
| 613 | 20240110 | 093200 | 8842478100 | 27050 | 27100 | 27100 | 27000 | 2189 |
| 614 | 20240110 | 093100 | 8783283800 | 27050 | 27050 | 27100 | 27000 | 6140 |
| 615 | 20240110 | 093000 | 8617150450 | 27050 | 27050 | 27100 | 27000 | 4305 |
| 616 | 20240110 | 092900 | 8500766150 | 27050 | 27100 | 27100 | 27050 | 1671 |
| 617 | 20240110 | 092800 | 8455563200 | 27050 | 27100 | 27100 | 27050 | 5200 |
| 618 | 20240110 | 092700 | 8314872800 | 27100 | 27100 | 27150 | 27050 | 3392 |
| 619 | 20240110 | 092600 | 8222947200 | 27150 | 27150 | 27150 | 27100 | 2138 |
| 620 | 20240110 | 092500 | 8164965700 | 27100 | 27150 | 27200 | 27050 | 9683 |
| 621 | 20240110 | 092400 | 7902354050 | 27150 | 27150 | 27200 | 27100 | 4914 |
| 622 | 20240110 | 092300 | 7768931850 | 27150 | 27150 | 27200 | 27100 | 2770 |
| 623 | 20240110 | 092200 | 7693695650 | 27150 | 27200 | 27250 | 27100 | 4986 |
| 624 | 20240110 | 092100 | 7558153250 | 27200 | 27200 | 27250 | 27150 | 8226 |
| 625 | 20240110 | 092000 | 7334532450 | 27200 | 27350 | 27350 | 27200 | 10768 |
| 626 | 20240110 | 091900 | 7040691750 | 27350 | 27300 | 27350 | 27300 | 5285 |
| 627 | 20240110 | 091800 | 6896217550 | 27350 | 27350 | 27350 | 27250 | 12930 |
| 628 | 20240110 | 091700 | 6543082700 | 27350 | 27050 | 27350 | 27050 | 49964 |
| 629 | 20240110 | 091600 | 5183496950 | 27100 | 27050 | 27100 | 27050 | 2378 |
| 630 | 20240110 | 091500 | 5119153200 | 27100 | 27050 | 27100 | 27000 | 9119 |
| 631 | 20240110 | 091400 | 4872411950 | 27050 | 27050 | 27100 | 27000 | 9701 |
| 632 | 20240110 | 091300 | 4609822050 | 27050 | 27100 | 27100 | 27000 | 6428 |
| 633 | 20240110 | 091200 | 4435900950 | 27100 | 27100 | 27150 | 27050 | 4127 |
| 634 | 20240110 | 091100 | 4324051200 | 27100 | 27050 | 27200 | 27050 | 28265 |
| 635 | 20240110 | 091000 | 3557198950 | 27050 | 27050 | 27100 | 27000 | 10941 |
| 636 | 20240110 | 090900 | 3261208500 | 27050 | 27000 | 27050 | 26950 | 19604 |
| 637 | 20240110 | 090800 | 2731884300 | 27000 | 26800 | 27000 | 26800 | 37379 |
| 638 | 20240110 | 090700 | 1724538550 | 26850 | 26850 | 26850 | 26800 | 800 |
| 639 | 20240110 | 090600 | 1703061550 | 26850 | 26950 | 26950 | 26850 | 5158 |
| 640 | 20240110 | 090500 | 1564538100 | 26900 | 26900 | 26950 | 26900 | 9748 |
| 641 | 20240110 | 090400 | 1302303500 | 26900 | 26850 | 26950 | 26850 | 10897 |
| 642 | 20240110 | 090300 | 1009112150 | 26800 | 26850 | 26850 | 26800 | 4730 |
| 643 | 20240110 | 090200 | 882169650 | 26800 | 26900 | 26900 | 26800 | 7682 |
| 644 | 20240110 | 090100 | 675896950 | 26850 | 26850 | 26900 | 26800 | 12169 |
| 645 | 20240110 | 090000 | 349226700 | 26850 | 26650 | 26850 | 26650 | 12883 |