35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 21026 |
| 3 | 20240112 | 194100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240112 | 194000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240112 | 193900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240112 | 193800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240112 | 193700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240112 | 193600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240112 | 193500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240112 | 193400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240112 | 193300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240112 | 193200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240112 | 193100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240112 | 193000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240112 | 192900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240112 | 192800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240112 | 192700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240112 | 192600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240112 | 192500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240112 | 192400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240112 | 192300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240112 | 192200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240112 | 192100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240112 | 192000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240112 | 191900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240112 | 191800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240112 | 191700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240112 | 191600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240112 | 191500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240112 | 191400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240112 | 191300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240112 | 191200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 21026 |
| 33 | 20240112 | 191100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240112 | 191000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240112 | 190900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240112 | 190800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240112 | 190700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240112 | 190600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240112 | 190500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240112 | 190400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240112 | 190300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240112 | 190200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240112 | 190100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240112 | 190000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240112 | 185900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240112 | 185800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240112 | 185700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240112 | 185600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240112 | 185500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240112 | 185400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240112 | 185300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240112 | 185200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240112 | 185100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240112 | 185000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240112 | 184900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240112 | 184800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240112 | 184700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240112 | 184600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240112 | 184500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240112 | 184400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240112 | 184300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240112 | 184200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 21026 |
| 63 | 20240112 | 184100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240112 | 184000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240112 | 183900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240112 | 183800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240112 | 183700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240112 | 183600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240112 | 183500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240112 | 183400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240112 | 183300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240112 | 183200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240112 | 183100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240112 | 183000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240112 | 182900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240112 | 182800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240112 | 182700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240112 | 182600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240112 | 182500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240112 | 182400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240112 | 182300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240112 | 182200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240112 | 182100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240112 | 182000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240112 | 181900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240112 | 181800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240112 | 181700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240112 | 181600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240112 | 181500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240112 | 181400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240112 | 181300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240112 | 181200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 21026 |
| 93 | 20240112 | 181100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240112 | 181000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240112 | 180900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240112 | 180800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240112 | 180700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240112 | 180600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240112 | 180500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240112 | 180400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240112 | 180300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240112 | 180200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240112 | 180100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240112 | 180000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240112 | 175900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240112 | 175800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240112 | 175700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240112 | 175600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240112 | 175500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240112 | 175400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240112 | 175300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240112 | 175200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240112 | 175100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240112 | 175000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240112 | 174900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240112 | 174800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240112 | 174700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240112 | 174600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240112 | 174500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240112 | 174400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240112 | 174300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240112 | 174200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 21026 |
| 123 | 20240112 | 174100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240112 | 174000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240112 | 173900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240112 | 173800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240112 | 173700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240112 | 173600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240112 | 173500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240112 | 173400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240112 | 173300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240112 | 173200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240112 | 173100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240112 | 173000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240112 | 172900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240112 | 172800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240112 | 172700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240112 | 172600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240112 | 172500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240112 | 172400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240112 | 172300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240112 | 172200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240112 | 172100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240112 | 172000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240112 | 171900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240112 | 171800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240112 | 171700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240112 | 171600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240112 | 171500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240112 | 171400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240112 | 171300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240112 | 171200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 21026 |
| 153 | 20240112 | 171100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240112 | 171000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240112 | 170900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240112 | 170800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240112 | 170700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240112 | 170600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240112 | 170500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240112 | 170400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240112 | 170300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240112 | 170200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240112 | 170100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240112 | 170000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240112 | 165900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240112 | 165800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240112 | 165700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240112 | 165600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240112 | 165500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240112 | 165400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240112 | 165300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240112 | 165200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240112 | 165100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240112 | 165000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240112 | 164900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240112 | 164800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240112 | 164700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240112 | 164600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240112 | 164500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240112 | 164400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240112 | 164300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240112 | 164200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 21026 |
| 183 | 20240112 | 164100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240112 | 164000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240112 | 163900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240112 | 163800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240112 | 163700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240112 | 163600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240112 | 163500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240112 | 163400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240112 | 163300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240112 | 163200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240112 | 163100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240112 | 163000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240112 | 162900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240112 | 162800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240112 | 162700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240112 | 162600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240112 | 162500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240112 | 162400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240112 | 162300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240112 | 162200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240112 | 162100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240112 | 162000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240112 | 161900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240112 | 161800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240112 | 161700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240112 | 161600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240112 | 161500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240112 | 161400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240112 | 161300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240112 | 161200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 21026 |
| 213 | 20240112 | 161100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240112 | 161000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240112 | 160900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240112 | 160800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240112 | 160700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240112 | 160600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240112 | 160500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240112 | 160400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240112 | 160300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240112 | 160200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240112 | 160100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240112 | 160000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240112 | 155900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240112 | 155800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240112 | 155700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240112 | 155600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240112 | 155500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240112 | 155400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240112 | 155300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240112 | 155200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240112 | 155100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240112 | 155000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240112 | 154900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240112 | 154800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240112 | 154700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240112 | 154600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240112 | 154500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240112 | 154400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240112 | 154300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240112 | 154200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 21026 |
| 243 | 20240112 | 154100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240112 | 154000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240112 | 153900 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240112 | 153800 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240112 | 153700 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240112 | 153600 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240112 | 153500 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240112 | 153400 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240112 | 153300 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240112 | 153200 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240112 | 153100 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240112 | 153000 | 21508564700 | 26600 | 26600 | 26600 | 26600 | 21026 |
| 255 | 20240112 | 152900 | 20949273100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240112 | 152800 | 20949273100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240112 | 152700 | 20949273100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240112 | 152600 | 20949273100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240112 | 152500 | 20949273100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240112 | 152400 | 20949273100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240112 | 152300 | 20949273100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240112 | 152200 | 20949273100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240112 | 152100 | 20949273100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240112 | 152000 | 20949273100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240112 | 151900 | 20949273100 | 26550 | 26600 | 26600 | 26550 | 743 |
| 266 | 20240112 | 151800 | 20929531700 | 26600 | 26550 | 26600 | 26550 | 2706 |
| 267 | 20240112 | 151700 | 20857621550 | 26600 | 26600 | 26650 | 26550 | 4944 |
| 268 | 20240112 | 151600 | 20726167900 | 26550 | 26650 | 26650 | 26550 | 4146 |
| 269 | 20240112 | 151500 | 20615957200 | 26600 | 26550 | 26600 | 26550 | 5778 |
| 270 | 20240112 | 151400 | 20462317450 | 26600 | 26550 | 26600 | 26550 | 6227 |
| 271 | 20240112 | 151300 | 20296796800 | 26550 | 26550 | 26600 | 26500 | 9136 |
| 272 | 20240112 | 151200 | 20054143600 | 26550 | 26550 | 26550 | 26500 | 4312 |
| 273 | 20240112 | 151100 | 19939739050 | 26500 | 26500 | 26550 | 26500 | 772 |
| 274 | 20240112 | 151000 | 19919272850 | 26500 | 26500 | 26550 | 26500 | 372 |
| 275 | 20240112 | 150900 | 19909414250 | 26500 | 26500 | 26550 | 26500 | 1293 |
| 276 | 20240112 | 150800 | 19875147200 | 26500 | 26500 | 26550 | 26500 | 379 |
| 277 | 20240112 | 150700 | 19865103350 | 26500 | 26500 | 26550 | 26500 | 4341 |
| 278 | 20240112 | 150600 | 19750066800 | 26550 | 26500 | 26550 | 26500 | 466 |
| 279 | 20240112 | 150500 | 19737713100 | 26500 | 26500 | 26550 | 26500 | 558 |
| 280 | 20240112 | 150400 | 19722917100 | 26550 | 26500 | 26550 | 26500 | 1215 |
| 281 | 20240112 | 150300 | 19690719400 | 26500 | 26500 | 26550 | 26500 | 416 |
| 282 | 20240112 | 150200 | 19679695000 | 26500 | 26550 | 26550 | 26500 | 679 |
| 283 | 20240112 | 150100 | 19661684100 | 26500 | 26500 | 26500 | 26500 | 373 |
| 284 | 20240112 | 150000 | 19651799600 | 26500 | 26500 | 26550 | 26500 | 376 |
| 285 | 20240112 | 145900 | 19641835550 | 26550 | 26500 | 26550 | 26500 | 570 |
| 286 | 20240112 | 145800 | 19626710600 | 26500 | 26550 | 26550 | 26500 | 473 |
| 287 | 20240112 | 145700 | 19614164250 | 26550 | 26500 | 26550 | 26500 | 678 |
| 288 | 20240112 | 145600 | 19596187500 | 26500 | 26450 | 26550 | 26450 | 4879 |
| 289 | 20240112 | 145500 | 19466918950 | 26450 | 26450 | 26500 | 26450 | 942 |
| 290 | 20240112 | 145400 | 19441979600 | 26500 | 26450 | 26500 | 26450 | 649 |
| 291 | 20240112 | 145300 | 19424782050 | 26450 | 26550 | 26550 | 26450 | 2154 |
| 292 | 20240112 | 145200 | 19367685150 | 26550 | 26500 | 26550 | 26500 | 622 |
| 293 | 20240112 | 145100 | 19351192600 | 26550 | 26500 | 26550 | 26500 | 1173 |
| 294 | 20240112 | 145000 | 19320098550 | 26550 | 26550 | 26550 | 26500 | 617 |
| 295 | 20240112 | 144900 | 19303718800 | 26500 | 26550 | 26550 | 26500 | 1007 |
| 296 | 20240112 | 144800 | 19277022150 | 26500 | 26450 | 26500 | 26450 | 4650 |
| 297 | 20240112 | 144700 | 19153837950 | 26450 | 26450 | 26500 | 26450 | 639 |
| 298 | 20240112 | 144600 | 19136923000 | 26450 | 26450 | 26500 | 26450 | 2131 |
| 299 | 20240112 | 144500 | 19080473400 | 26450 | 26500 | 26500 | 26450 | 1498 |
| 300 | 20240112 | 144400 | 19040789050 | 26450 | 26450 | 26500 | 26450 | 1023 |
| 301 | 20240112 | 144300 | 19013701300 | 26450 | 26450 | 26500 | 26450 | 894 |
| 302 | 20240112 | 144200 | 18990045550 | 26450 | 26500 | 26500 | 26400 | 931 |
| 303 | 20240112 | 144100 | 18965419100 | 26450 | 26500 | 26500 | 26450 | 606 |
| 304 | 20240112 | 144000 | 18949380950 | 26450 | 26500 | 26500 | 26450 | 1781 |
| 305 | 20240112 | 143900 | 18902226550 | 26450 | 26450 | 26500 | 26400 | 1206 |
| 306 | 20240112 | 143800 | 18870328500 | 26500 | 26450 | 26500 | 26400 | 3947 |
| 307 | 20240112 | 143700 | 18765930650 | 26400 | 26400 | 26450 | 26400 | 563 |
| 308 | 20240112 | 143600 | 18751058000 | 26450 | 26400 | 26450 | 26400 | 3683 |
| 309 | 20240112 | 143500 | 18653791150 | 26450 | 26400 | 26450 | 26400 | 314 |
| 310 | 20240112 | 143400 | 18645488650 | 26450 | 26450 | 26450 | 26400 | 597 |
| 311 | 20240112 | 143300 | 18629712900 | 26450 | 26400 | 26450 | 26400 | 328 |
| 312 | 20240112 | 143200 | 18621042950 | 26400 | 26450 | 26450 | 26400 | 613 |
| 313 | 20240112 | 143100 | 18604847150 | 26500 | 26500 | 26500 | 26400 | 812 |
| 314 | 20240112 | 143000 | 18583350950 | 26450 | 26450 | 26500 | 26450 | 1100 |
| 315 | 20240112 | 142900 | 18554252200 | 26450 | 26450 | 26450 | 26400 | 796 |
| 316 | 20240112 | 142800 | 18533203600 | 26450 | 26400 | 26450 | 26400 | 698 |
| 317 | 20240112 | 142700 | 18514758900 | 26400 | 26450 | 26500 | 26400 | 567 |
| 318 | 20240112 | 142600 | 18499762350 | 26450 | 26500 | 26500 | 26400 | 1610 |
| 319 | 20240112 | 142500 | 18457164800 | 26450 | 26450 | 26500 | 26450 | 311 |
| 320 | 20240112 | 142400 | 18448929450 | 26450 | 26450 | 26500 | 26450 | 379 |
| 321 | 20240112 | 142300 | 18438895450 | 26500 | 26450 | 26500 | 26450 | 344 |
| 322 | 20240112 | 142200 | 18429787250 | 26500 | 26500 | 26500 | 26450 | 582 |
| 323 | 20240112 | 142100 | 18414372950 | 26450 | 26500 | 26500 | 26450 | 372 |
| 324 | 20240112 | 142000 | 18404523600 | 26500 | 26450 | 26500 | 26450 | 262 |
| 325 | 20240112 | 141900 | 18397581350 | 26450 | 26450 | 26500 | 26450 | 399 |
| 326 | 20240112 | 141800 | 18387017900 | 26500 | 26500 | 26500 | 26450 | 237 |
| 327 | 20240112 | 141700 | 18380739700 | 26400 | 26500 | 26500 | 26400 | 924 |
| 328 | 20240112 | 141600 | 18356290450 | 26500 | 26450 | 26500 | 26400 | 419 |
| 329 | 20240112 | 141500 | 18345200750 | 26450 | 26500 | 26500 | 26400 | 797 |
| 330 | 20240112 | 141400 | 18324081100 | 26500 | 26450 | 26500 | 26400 | 1309 |
| 331 | 20240112 | 141300 | 18289443300 | 26450 | 26450 | 26500 | 26450 | 358 |
| 332 | 20240112 | 141200 | 18279964500 | 26450 | 26500 | 26500 | 26450 | 666 |
| 333 | 20240112 | 141100 | 18262339300 | 26500 | 26450 | 26500 | 26450 | 646 |
| 334 | 20240112 | 141000 | 18245237950 | 26450 | 26500 | 26500 | 26450 | 723 |
| 335 | 20240112 | 140900 | 18226102400 | 26500 | 26500 | 26500 | 26450 | 1665 |
| 336 | 20240112 | 140800 | 18181987050 | 26500 | 26450 | 26500 | 26400 | 3096 |
| 337 | 20240112 | 140700 | 18100123000 | 26450 | 26450 | 26500 | 26400 | 748 |
| 338 | 20240112 | 140600 | 18080325850 | 26450 | 26450 | 26500 | 26450 | 488 |
| 339 | 20240112 | 140500 | 18067407600 | 26450 | 26500 | 26500 | 26450 | 206 |
| 340 | 20240112 | 140400 | 18061948650 | 26500 | 26450 | 26500 | 26450 | 1262 |
| 341 | 20240112 | 140300 | 18028524300 | 26450 | 26400 | 26500 | 26400 | 736 |
| 342 | 20240112 | 140200 | 18009064800 | 26400 | 26450 | 26500 | 26400 | 1301 |
| 343 | 20240112 | 140100 | 17974649850 | 26450 | 26450 | 26550 | 26450 | 1375 |
| 344 | 20240112 | 140000 | 17938263550 | 26450 | 26550 | 26550 | 26450 | 471 |
| 345 | 20240112 | 135900 | 17925785800 | 26450 | 26500 | 26550 | 26450 | 742 |
| 346 | 20240112 | 135800 | 17906125000 | 26500 | 26500 | 26550 | 26500 | 175 |
| 347 | 20240112 | 135700 | 17901480400 | 26550 | 26500 | 26550 | 26450 | 312 |
| 348 | 20240112 | 135600 | 17893200750 | 26500 | 26500 | 26550 | 26450 | 855 |
| 349 | 20240112 | 135500 | 17870543550 | 26500 | 26450 | 26500 | 26450 | 272 |
| 350 | 20240112 | 135400 | 17863339750 | 26450 | 26450 | 26500 | 26450 | 310 |
| 351 | 20240112 | 135300 | 17855130500 | 26450 | 26550 | 26550 | 26350 | 16813 |
| 352 | 20240112 | 135200 | 17410842950 | 26550 | 26550 | 26550 | 26500 | 7037 |
| 353 | 20240112 | 135100 | 17224203750 | 26550 | 26550 | 26550 | 26500 | 5699 |
| 354 | 20240112 | 135000 | 17073000400 | 26550 | 26450 | 26550 | 26450 | 3726 |
| 355 | 20240112 | 134900 | 16974247550 | 26400 | 26450 | 26450 | 26400 | 2376 |
| 356 | 20240112 | 134800 | 16911446150 | 26450 | 26450 | 26450 | 26350 | 650 |
| 357 | 20240112 | 134700 | 16894276800 | 26450 | 26400 | 26450 | 26350 | 788 |
| 358 | 20240112 | 134600 | 16873465100 | 26500 | 26450 | 26500 | 26300 | 12029 |
| 359 | 20240112 | 134500 | 16556280550 | 26450 | 26450 | 26450 | 26400 | 1313 |
| 360 | 20240112 | 134400 | 16521559850 | 26450 | 26400 | 26450 | 26400 | 631 |
| 361 | 20240112 | 134300 | 16504881350 | 26400 | 26450 | 26450 | 26400 | 1212 |
| 362 | 20240112 | 134200 | 16472868300 | 26450 | 26450 | 26450 | 26400 | 14114 |
| 363 | 20240112 | 134100 | 16100141000 | 26450 | 26500 | 26500 | 26450 | 6739 |
| 364 | 20240112 | 134000 | 15921841850 | 26500 | 26500 | 26550 | 26500 | 474 |
| 365 | 20240112 | 133900 | 15909271400 | 26500 | 26500 | 26500 | 26450 | 2392 |
| 366 | 20240112 | 133800 | 15845895800 | 26500 | 26550 | 26550 | 26500 | 468 |
| 367 | 20240112 | 133700 | 15833480600 | 26550 | 26500 | 26550 | 26500 | 203 |
| 368 | 20240112 | 133600 | 15828091650 | 26500 | 26500 | 26500 | 26450 | 1466 |
| 369 | 20240112 | 133500 | 15789252800 | 26500 | 26450 | 26500 | 26450 | 645 |
| 370 | 20240112 | 133400 | 15772170100 | 26450 | 26550 | 26550 | 26450 | 1750 |
| 371 | 20240112 | 133300 | 15725792000 | 26500 | 26500 | 26550 | 26500 | 284 |
| 372 | 20240112 | 133200 | 15718256500 | 26500 | 26500 | 26550 | 26450 | 644 |
| 373 | 20240112 | 133100 | 15701190450 | 26500 | 26500 | 26500 | 26450 | 3094 |
| 374 | 20240112 | 133000 | 15619308200 | 26500 | 26450 | 26500 | 26450 | 236 |
| 375 | 20240112 | 132900 | 15613056300 | 26450 | 26500 | 26500 | 26450 | 902 |
| 376 | 20240112 | 132800 | 15589198100 | 26500 | 26450 | 26500 | 26450 | 867 |
| 377 | 20240112 | 132700 | 15566265000 | 26450 | 26450 | 26500 | 26450 | 320 |
| 378 | 20240112 | 132600 | 15557793800 | 26500 | 26450 | 26500 | 26450 | 773 |
| 379 | 20240112 | 132500 | 15537340950 | 26500 | 26500 | 26550 | 26450 | 1932 |
| 380 | 20240112 | 132400 | 15486143600 | 26500 | 26500 | 26550 | 26500 | 136 |
| 381 | 20240112 | 132300 | 15482539550 | 26500 | 26500 | 26550 | 26500 | 1674 |
| 382 | 20240112 | 132200 | 15438105850 | 26500 | 26550 | 26550 | 26500 | 1913 |
| 383 | 20240112 | 132100 | 15387410650 | 26550 | 26500 | 26600 | 26450 | 11887 |
| 384 | 20240112 | 132000 | 15071919200 | 26450 | 26450 | 26500 | 26450 | 5046 |
| 385 | 20240112 | 131900 | 14938347550 | 26450 | 26500 | 26500 | 26450 | 3127 |
| 386 | 20240112 | 131800 | 14855518350 | 26500 | 26550 | 26550 | 26500 | 20952 |
| 387 | 20240112 | 131700 | 14300254850 | 26550 | 26550 | 26550 | 26500 | 3468 |
| 388 | 20240112 | 131600 | 14208179950 | 26550 | 26550 | 26550 | 26500 | 505 |
| 389 | 20240112 | 131500 | 14194782850 | 26550 | 26500 | 26550 | 26500 | 1322 |
| 390 | 20240112 | 131400 | 14159749550 | 26500 | 26550 | 26550 | 26500 | 1346 |
| 391 | 20240112 | 131300 | 14124029350 | 26500 | 26550 | 26550 | 26500 | 205 |
| 392 | 20240112 | 131200 | 14118596550 | 26500 | 26550 | 26550 | 26500 | 337 |
| 393 | 20240112 | 131100 | 14109661900 | 26500 | 26550 | 26550 | 26500 | 194 |
| 394 | 20240112 | 131000 | 14104520300 | 26500 | 26550 | 26550 | 26500 | 41 |
| 395 | 20240112 | 130900 | 14103433400 | 26550 | 26500 | 26550 | 26500 | 1178 |
| 396 | 20240112 | 130800 | 14072167400 | 26550 | 26550 | 26550 | 26500 | 10131 |
| 397 | 20240112 | 130700 | 13803198500 | 26550 | 26600 | 26600 | 26550 | 1459 |
| 398 | 20240112 | 130600 | 13764461300 | 26550 | 26550 | 26600 | 26550 | 669 |
| 399 | 20240112 | 130500 | 13746699050 | 26600 | 26600 | 26600 | 26550 | 3302 |
| 400 | 20240112 | 130400 | 13658938150 | 26600 | 26600 | 26600 | 26550 | 436 |
| 401 | 20240112 | 130300 | 13647353400 | 26550 | 26550 | 26600 | 26550 | 27 |
| 402 | 20240112 | 130200 | 13646636400 | 26550 | 26550 | 26600 | 26550 | 1189 |
| 403 | 20240112 | 130100 | 13615064350 | 26550 | 26600 | 26600 | 26550 | 97 |
| 404 | 20240112 | 130000 | 13612484200 | 26600 | 26550 | 26600 | 26550 | 398 |
| 405 | 20240112 | 125900 | 13601910550 | 26600 | 26600 | 26600 | 26550 | 225 |
| 406 | 20240112 | 125800 | 13595934750 | 26650 | 26600 | 26650 | 26550 | 537 |
| 407 | 20240112 | 125700 | 13581667200 | 26600 | 26600 | 26600 | 26550 | 55 |
| 408 | 20240112 | 125600 | 13580204900 | 26650 | 26600 | 26650 | 26550 | 521 |
| 409 | 20240112 | 125500 | 13566352800 | 26600 | 26600 | 26600 | 26550 | 639 |
| 410 | 20240112 | 125400 | 13549356400 | 26600 | 26550 | 26600 | 26550 | 477 |
| 411 | 20240112 | 125300 | 13536669200 | 26600 | 26600 | 26600 | 26550 | 131 |
| 412 | 20240112 | 125200 | 13533188150 | 26600 | 26600 | 26600 | 26550 | 1493 |
| 413 | 20240112 | 125100 | 13493481100 | 26550 | 26600 | 26600 | 26550 | 100 |
| 414 | 20240112 | 125000 | 13490822250 | 26550 | 26600 | 26600 | 26550 | 109 |
| 415 | 20240112 | 124900 | 13487924550 | 26550 | 26550 | 26600 | 26550 | 283 |
| 416 | 20240112 | 124800 | 13480406200 | 26600 | 26600 | 26600 | 26550 | 475 |
| 417 | 20240112 | 124700 | 13467781850 | 26550 | 26500 | 26600 | 26500 | 2011 |
| 418 | 20240112 | 124600 | 13414384500 | 26500 | 26550 | 26600 | 26500 | 303 |
| 419 | 20240112 | 124500 | 13406341400 | 26600 | 26550 | 26600 | 26550 | 1585 |
| 420 | 20240112 | 124400 | 13364253500 | 26550 | 26550 | 26550 | 26500 | 1314 |
| 421 | 20240112 | 124300 | 13329367550 | 26550 | 26550 | 26550 | 26500 | 662 |
| 422 | 20240112 | 124200 | 13311794300 | 26550 | 26550 | 26600 | 26500 | 11689 |
| 423 | 20240112 | 124100 | 13001460500 | 26550 | 26550 | 26550 | 26550 | 30 |
| 424 | 20240112 | 124000 | 13000664000 | 26550 | 26550 | 26550 | 26550 | 1692 |
| 425 | 20240112 | 123900 | 12955741400 | 26550 | 26550 | 26600 | 26550 | 622 |
| 426 | 20240112 | 123800 | 12939209900 | 26600 | 26600 | 26600 | 26550 | 336 |
| 427 | 20240112 | 123700 | 12930285400 | 26550 | 26600 | 26600 | 26550 | 611 |
| 428 | 20240112 | 123600 | 12914062050 | 26600 | 26550 | 26600 | 26550 | 2234 |
| 429 | 20240112 | 123500 | 12854721750 | 26550 | 26550 | 26600 | 26550 | 783 |
| 430 | 20240112 | 123400 | 12833906600 | 26600 | 26550 | 26600 | 26550 | 1408 |
| 431 | 20240112 | 123300 | 12796522850 | 26550 | 26550 | 26600 | 26550 | 218 |
| 432 | 20240112 | 123200 | 12790734000 | 26600 | 26600 | 26600 | 26550 | 1234 |
| 433 | 20240112 | 123100 | 12757925950 | 26600 | 26600 | 26600 | 26550 | 216 |
| 434 | 20240112 | 123000 | 12752180900 | 26550 | 26600 | 26650 | 26550 | 164 |
| 435 | 20240112 | 122900 | 12747819850 | 26600 | 26600 | 26650 | 26600 | 2214 |
| 436 | 20240112 | 122800 | 12688917550 | 26600 | 26550 | 26600 | 26550 | 3885 |
| 437 | 20240112 | 122700 | 12585580600 | 26550 | 26600 | 26600 | 26550 | 526 |
| 438 | 20240112 | 122600 | 12571609200 | 26600 | 26600 | 26600 | 26550 | 289 |
| 439 | 20240112 | 122500 | 12563928900 | 26550 | 26550 | 26600 | 26550 | 721 |
| 440 | 20240112 | 122400 | 12544764150 | 26550 | 26550 | 26600 | 26550 | 560 |
| 441 | 20240112 | 122300 | 12529886200 | 26550 | 26600 | 26650 | 26550 | 10885 |
| 442 | 20240112 | 122200 | 12240346750 | 26600 | 26600 | 26600 | 26600 | 960 |
| 443 | 20240112 | 122100 | 12214810750 | 26650 | 26650 | 26650 | 26600 | 423 |
| 444 | 20240112 | 122000 | 12203550150 | 26650 | 26650 | 26650 | 26600 | 1718 |
| 445 | 20240112 | 121900 | 12157793400 | 26600 | 26650 | 26650 | 26600 | 249 |
| 446 | 20240112 | 121800 | 12151168150 | 26650 | 26600 | 26650 | 26600 | 1070 |
| 447 | 20240112 | 121700 | 12122690950 | 26600 | 26650 | 26650 | 26600 | 131 |
| 448 | 20240112 | 121600 | 12119203800 | 26700 | 26650 | 26700 | 26600 | 840 |
| 449 | 20240112 | 121500 | 12096828650 | 26600 | 26650 | 26650 | 26600 | 838 |
| 450 | 20240112 | 121400 | 12074517450 | 26650 | 26650 | 26650 | 26600 | 511 |
| 451 | 20240112 | 121300 | 12060904300 | 26600 | 26650 | 26650 | 26600 | 416 |
| 452 | 20240112 | 121200 | 12049832400 | 26650 | 26650 | 26700 | 26650 | 1936 |
| 453 | 20240112 | 121100 | 11998237950 | 26650 | 26700 | 26700 | 26650 | 584 |
| 454 | 20240112 | 121000 | 11982674300 | 26650 | 26650 | 26700 | 26650 | 373 |
| 455 | 20240112 | 120900 | 11972731300 | 26650 | 26650 | 26700 | 26650 | 311 |
| 456 | 20240112 | 120800 | 11964438150 | 26700 | 26650 | 26700 | 26650 | 95 |
| 457 | 20240112 | 120700 | 11961904300 | 26700 | 26650 | 26700 | 26650 | 476 |
| 458 | 20240112 | 120600 | 11949208000 | 26650 | 26650 | 26650 | 26650 | 20 |
| 459 | 20240112 | 120500 | 11948675000 | 26650 | 26700 | 26700 | 26650 | 1599 |
| 460 | 20240112 | 120400 | 11906061050 | 26700 | 26650 | 26700 | 26650 | 92 |
| 461 | 20240112 | 120300 | 11903607750 | 26650 | 26600 | 26650 | 26600 | 1642 |
| 462 | 20240112 | 120200 | 11859851100 | 26600 | 26650 | 26650 | 26600 | 320 |
| 463 | 20240112 | 120100 | 11851333850 | 26650 | 26650 | 26650 | 26600 | 330 |
| 464 | 20240112 | 120000 | 11842552700 | 26600 | 26600 | 26650 | 26600 | 895 |
| 465 | 20240112 | 115900 | 11818745650 | 26600 | 26650 | 26650 | 26600 | 2606 |
| 466 | 20240112 | 115800 | 11749424450 | 26650 | 26600 | 26650 | 26600 | 245 |
| 467 | 20240112 | 115700 | 11742900200 | 26600 | 26600 | 26650 | 26600 | 263 |
| 468 | 20240112 | 115600 | 11735903250 | 26600 | 26650 | 26650 | 26600 | 896 |
| 469 | 20240112 | 115500 | 11712067950 | 26650 | 26700 | 26700 | 26650 | 7994 |
| 470 | 20240112 | 115400 | 11499020700 | 26700 | 26650 | 26700 | 26650 | 417 |
| 471 | 20240112 | 115300 | 11487907300 | 26650 | 26700 | 26700 | 26650 | 491 |
| 472 | 20240112 | 115200 | 11474822000 | 26650 | 26700 | 26700 | 26650 | 492 |
| 473 | 20240112 | 115100 | 11461694950 | 26650 | 26650 | 26650 | 26650 | 739 |
| 474 | 20240112 | 115000 | 11442000600 | 26650 | 26650 | 26700 | 26650 | 483 |
| 475 | 20240112 | 114900 | 11429126850 | 26700 | 26650 | 26700 | 26650 | 1409 |
| 476 | 20240112 | 114800 | 11391576450 | 26650 | 26700 | 26700 | 26650 | 348 |
| 477 | 20240112 | 114700 | 11382294000 | 26650 | 26700 | 26700 | 26650 | 468 |
| 478 | 20240112 | 114600 | 11369799100 | 26700 | 26700 | 26700 | 26650 | 393 |
| 479 | 20240112 | 114500 | 11359318400 | 26650 | 26700 | 26700 | 26650 | 363 |
| 480 | 20240112 | 114400 | 11349644150 | 26650 | 26650 | 26700 | 26650 | 267 |
| 481 | 20240112 | 114300 | 11342528450 | 26650 | 26700 | 26700 | 26650 | 414 |
| 482 | 20240112 | 114200 | 11331494750 | 26650 | 26700 | 26700 | 26650 | 371 |
| 483 | 20240112 | 114100 | 11321599900 | 26650 | 26700 | 26700 | 26650 | 1261 |
| 484 | 20240112 | 114000 | 11287966500 | 26700 | 26700 | 26700 | 26650 | 5855 |
| 485 | 20240112 | 113900 | 11131666100 | 26700 | 26750 | 26750 | 26700 | 253 |
| 486 | 20240112 | 113800 | 11124910450 | 26750 | 26750 | 26750 | 26700 | 5791 |
| 487 | 20240112 | 113700 | 10970290600 | 26700 | 26750 | 26750 | 26700 | 333 |
| 488 | 20240112 | 113600 | 10961397450 | 26750 | 26700 | 26750 | 26700 | 228 |
| 489 | 20240112 | 113500 | 10955302050 | 26700 | 26750 | 26750 | 26700 | 631 |
| 490 | 20240112 | 113400 | 10938433050 | 26700 | 26700 | 26750 | 26700 | 355 |
| 491 | 20240112 | 113300 | 10928954500 | 26700 | 26750 | 26750 | 26700 | 60 |
| 492 | 20240112 | 113200 | 10927352350 | 26750 | 26750 | 26750 | 26700 | 662 |
| 493 | 20240112 | 113100 | 10909670800 | 26750 | 26700 | 26750 | 26700 | 344 |
| 494 | 20240112 | 113000 | 10900484750 | 26750 | 26750 | 26800 | 26700 | 79 |
| 495 | 20240112 | 112900 | 10898371500 | 26750 | 26700 | 26750 | 26700 | 631 |
| 496 | 20240112 | 112800 | 10881508550 | 26750 | 26750 | 26750 | 26700 | 386 |
| 497 | 20240112 | 112700 | 10871202150 | 26750 | 26750 | 26800 | 26700 | 474 |
| 498 | 20240112 | 112600 | 10858533400 | 26700 | 26750 | 26750 | 26700 | 115 |
| 499 | 20240112 | 112500 | 10855459600 | 26750 | 26750 | 26800 | 26700 | 427 |
| 500 | 20240112 | 112400 | 10844047600 | 26750 | 26750 | 26750 | 26750 | 673 |
| 501 | 20240112 | 112300 | 10826044850 | 26750 | 26700 | 26750 | 26700 | 279 |
| 502 | 20240112 | 112200 | 10818582200 | 26700 | 26750 | 26750 | 26700 | 654 |
| 503 | 20240112 | 112100 | 10801099350 | 26750 | 26750 | 26750 | 26700 | 210 |
| 504 | 20240112 | 112000 | 10795486400 | 26700 | 26750 | 26750 | 26700 | 414 |
| 505 | 20240112 | 111900 | 10784427050 | 26750 | 26650 | 26750 | 26650 | 1289 |
| 506 | 20240112 | 111800 | 10750013850 | 26700 | 26750 | 26800 | 26700 | 6236 |
| 507 | 20240112 | 111700 | 10583480350 | 26750 | 26700 | 26750 | 26700 | 709 |
| 508 | 20240112 | 111600 | 10564517150 | 26700 | 26750 | 26750 | 26700 | 3707 |
| 509 | 20240112 | 111500 | 10465359000 | 26750 | 26750 | 26750 | 26700 | 394 |
| 510 | 20240112 | 111400 | 10454825700 | 26750 | 26750 | 26750 | 26700 | 231 |
| 511 | 20240112 | 111300 | 10448646500 | 26750 | 26750 | 26800 | 26700 | 1170 |
| 512 | 20240112 | 111200 | 10417333100 | 26750 | 26750 | 26800 | 26700 | 1064 |
| 513 | 20240112 | 111100 | 10388876850 | 26700 | 26750 | 26750 | 26700 | 1171 |
| 514 | 20240112 | 111000 | 10357593200 | 26700 | 26700 | 26750 | 26700 | 275 |
| 515 | 20240112 | 110900 | 10350239450 | 26750 | 26750 | 26750 | 26700 | 366 |
| 516 | 20240112 | 110800 | 10340456400 | 26700 | 26750 | 26750 | 26700 | 334 |
| 517 | 20240112 | 110700 | 10331538050 | 26700 | 26750 | 26800 | 26700 | 4600 |
| 518 | 20240112 | 110600 | 10208491250 | 26800 | 26850 | 26850 | 26750 | 299 |
| 519 | 20240112 | 110500 | 10200489550 | 26800 | 26800 | 26800 | 26750 | 1604 |
| 520 | 20240112 | 110400 | 10157513850 | 26800 | 26800 | 26850 | 26750 | 2580 |
| 521 | 20240112 | 110300 | 10088375150 | 26800 | 26800 | 26850 | 26800 | 164 |
| 522 | 20240112 | 110200 | 10083979250 | 26850 | 26800 | 26850 | 26800 | 3104 |
| 523 | 20240112 | 110100 | 10000792000 | 26800 | 26750 | 26800 | 26750 | 192 |
| 524 | 20240112 | 110000 | 9995650050 | 26800 | 26800 | 26800 | 26750 | 1539 |
| 525 | 20240112 | 105900 | 9954406300 | 26800 | 26800 | 26850 | 26800 | 250 |
| 526 | 20240112 | 105800 | 9947706250 | 26850 | 26850 | 26850 | 26800 | 1327 |
| 527 | 20240112 | 105700 | 9912116400 | 26850 | 26800 | 26850 | 26800 | 141 |
| 528 | 20240112 | 105600 | 9908337550 | 26800 | 26800 | 26850 | 26800 | 283 |
| 529 | 20240112 | 105500 | 9900752800 | 26800 | 26800 | 26800 | 26750 | 5560 |
| 530 | 20240112 | 105400 | 9751754400 | 26800 | 26800 | 26800 | 26750 | 180 |
| 531 | 20240112 | 105300 | 9746937150 | 26800 | 26750 | 26800 | 26750 | 45 |
| 532 | 20240112 | 105200 | 9745731250 | 26750 | 26750 | 26800 | 26750 | 1419 |
| 533 | 20240112 | 105100 | 9707772950 | 26750 | 26700 | 26750 | 26700 | 296 |
| 534 | 20240112 | 105000 | 9699867650 | 26700 | 26700 | 26750 | 26700 | 49 |
| 535 | 20240112 | 104900 | 9698559200 | 26700 | 26750 | 26750 | 26700 | 1176 |
| 536 | 20240112 | 104800 | 9667103150 | 26800 | 26750 | 26800 | 26700 | 1733 |
| 537 | 20240112 | 104700 | 9620748050 | 26750 | 26700 | 26750 | 26700 | 3249 |
| 538 | 20240112 | 104600 | 9533923200 | 26700 | 26650 | 26750 | 26650 | 8812 |
| 539 | 20240112 | 104500 | 9298666850 | 26650 | 26700 | 26700 | 26650 | 565 |
| 540 | 20240112 | 104400 | 9283604850 | 26650 | 26650 | 26700 | 26600 | 2862 |
| 541 | 20240112 | 104300 | 9207399700 | 26650 | 26650 | 26700 | 26650 | 1812 |
| 542 | 20240112 | 104200 | 9159109850 | 26650 | 26650 | 26700 | 26650 | 251 |
| 543 | 20240112 | 104100 | 9152420650 | 26650 | 26650 | 26700 | 26600 | 2576 |
| 544 | 20240112 | 104000 | 9083799350 | 26650 | 26650 | 26700 | 26650 | 608 |
| 545 | 20240112 | 103900 | 9067596000 | 26650 | 26650 | 26700 | 26600 | 1992 |
| 546 | 20240112 | 103800 | 9014512100 | 26650 | 26650 | 26700 | 26600 | 488 |
| 547 | 20240112 | 103700 | 9001507050 | 26650 | 26600 | 26700 | 26600 | 448 |
| 548 | 20240112 | 103600 | 8989571950 | 26650 | 26650 | 26650 | 26600 | 5253 |
| 549 | 20240112 | 103500 | 8849594400 | 26650 | 26700 | 26700 | 26650 | 1476 |
| 550 | 20240112 | 103400 | 8810255050 | 26700 | 26700 | 26700 | 26650 | 662 |
| 551 | 20240112 | 103300 | 8792609250 | 26700 | 26650 | 26700 | 26650 | 175 |
| 552 | 20240112 | 103200 | 8787938800 | 26650 | 26700 | 26700 | 26650 | 2305 |
| 553 | 20240112 | 103100 | 8726507550 | 26700 | 26650 | 26700 | 26650 | 648 |
| 554 | 20240112 | 103000 | 8709219300 | 26700 | 26700 | 26700 | 26650 | 908 |
| 555 | 20240112 | 102900 | 8684991700 | 26700 | 26650 | 26700 | 26650 | 1238 |
| 556 | 20240112 | 102800 | 8651947900 | 26700 | 26700 | 26700 | 26650 | 483 |
| 557 | 20240112 | 102700 | 8639067050 | 26700 | 26750 | 26750 | 26650 | 362 |
| 558 | 20240112 | 102600 | 8629401200 | 26700 | 26700 | 26750 | 26700 | 576 |
| 559 | 20240112 | 102500 | 8614021950 | 26700 | 26750 | 26750 | 26700 | 719 |
| 560 | 20240112 | 102400 | 8594814600 | 26750 | 26750 | 26750 | 26700 | 375 |
| 561 | 20240112 | 102300 | 8584801150 | 26750 | 26700 | 26750 | 26700 | 818 |
| 562 | 20240112 | 102200 | 8562959300 | 26700 | 26750 | 26750 | 26700 | 646 |
| 563 | 20240112 | 102100 | 8545710500 | 26700 | 26700 | 26750 | 26650 | 1160 |
| 564 | 20240112 | 102000 | 8514746750 | 26700 | 26700 | 26750 | 26650 | 3569 |
| 565 | 20240112 | 101900 | 8419475000 | 26700 | 26700 | 26750 | 26700 | 1666 |
| 566 | 20240112 | 101800 | 8374990650 | 26700 | 26700 | 26750 | 26700 | 2298 |
| 567 | 20240112 | 101700 | 8313624650 | 26750 | 26750 | 26750 | 26700 | 1303 |
| 568 | 20240112 | 101600 | 8278820450 | 26750 | 26750 | 26800 | 26700 | 4754 |
| 569 | 20240112 | 101500 | 8151651700 | 26750 | 26800 | 26800 | 26750 | 691 |
| 570 | 20240112 | 101400 | 8133164250 | 26750 | 26750 | 26800 | 26750 | 2121 |
| 571 | 20240112 | 101300 | 8076399550 | 26750 | 26800 | 26800 | 26750 | 674 |
| 572 | 20240112 | 101200 | 8058357500 | 26800 | 26750 | 26800 | 26750 | 470 |
| 573 | 20240112 | 101100 | 8045784700 | 26750 | 26800 | 26800 | 26750 | 230 |
| 574 | 20240112 | 101000 | 8039621800 | 26800 | 26800 | 26800 | 26750 | 138 |
| 575 | 20240112 | 100900 | 8035925100 | 26800 | 26800 | 26800 | 26750 | 442 |
| 576 | 20240112 | 100800 | 8024084200 | 26750 | 26800 | 26800 | 26750 | 892 |
| 577 | 20240112 | 100700 | 8000207400 | 26800 | 26800 | 26800 | 26750 | 547 |
| 578 | 20240112 | 100600 | 7985560000 | 26800 | 26800 | 26800 | 26750 | 2160 |
| 579 | 20240112 | 100500 | 7927709950 | 26800 | 26800 | 26850 | 26800 | 1480 |
| 580 | 20240112 | 100400 | 7888043650 | 26800 | 26800 | 26850 | 26750 | 4219 |
| 581 | 20240112 | 100300 | 7774987450 | 26800 | 26750 | 26800 | 26750 | 657 |
| 582 | 20240112 | 100200 | 7757387500 | 26750 | 26850 | 26850 | 26750 | 4013 |
| 583 | 20240112 | 100100 | 7649822800 | 26850 | 26800 | 26850 | 26800 | 1152 |
| 584 | 20240112 | 100000 | 7618931050 | 26850 | 26800 | 26850 | 26800 | 185 |
| 585 | 20240112 | 095900 | 7613971900 | 26800 | 26850 | 26850 | 26800 | 292 |
| 586 | 20240112 | 095800 | 7606143650 | 26850 | 26850 | 26850 | 26800 | 442 |
| 587 | 20240112 | 095700 | 7594283650 | 26850 | 26800 | 26850 | 26800 | 368 |
| 588 | 20240112 | 095600 | 7584419950 | 26850 | 26800 | 26850 | 26750 | 3254 |
| 589 | 20240112 | 095500 | 7497205750 | 26800 | 26750 | 26800 | 26750 | 652 |
| 590 | 20240112 | 095400 | 7479760550 | 26750 | 26750 | 26800 | 26750 | 1699 |
| 591 | 20240112 | 095300 | 7434311000 | 26750 | 26800 | 26800 | 26750 | 335 |
| 592 | 20240112 | 095200 | 7425349650 | 26750 | 26750 | 26800 | 26750 | 886 |
| 593 | 20240112 | 095100 | 7401636000 | 26750 | 26800 | 26800 | 26750 | 1323 |
| 594 | 20240112 | 095000 | 7366191950 | 26850 | 26800 | 26850 | 26800 | 159 |
| 595 | 20240112 | 094900 | 7361930400 | 26800 | 26850 | 26850 | 26800 | 619 |
| 596 | 20240112 | 094800 | 7345335750 | 26850 | 26850 | 26850 | 26800 | 1287 |
| 597 | 20240112 | 094700 | 7310796550 | 26850 | 26850 | 26900 | 26800 | 901 |
| 598 | 20240112 | 094600 | 7286605000 | 26850 | 26900 | 26900 | 26850 | 2219 |
| 599 | 20240112 | 094500 | 7227006150 | 26850 | 26850 | 26950 | 26850 | 3730 |
| 600 | 20240112 | 094400 | 7126724550 | 26850 | 26750 | 26850 | 26750 | 5128 |
| 601 | 20240112 | 094300 | 6989321300 | 26750 | 26700 | 26750 | 26700 | 580 |
| 602 | 20240112 | 094200 | 6973830600 | 26750 | 26700 | 26750 | 26700 | 445 |
| 603 | 20240112 | 094100 | 6961938750 | 26700 | 26650 | 26750 | 26650 | 1327 |
| 604 | 20240112 | 094000 | 6926514800 | 26700 | 26700 | 26750 | 26700 | 2126 |
| 605 | 20240112 | 093900 | 6869750000 | 26700 | 26700 | 26750 | 26700 | 1440 |
| 606 | 20240112 | 093800 | 6831292600 | 26750 | 26700 | 26750 | 26700 | 1784 |
| 607 | 20240112 | 093700 | 6783658600 | 26700 | 26750 | 26750 | 26700 | 3410 |
| 608 | 20240112 | 093600 | 6692573800 | 26750 | 26750 | 26750 | 26700 | 768 |
| 609 | 20240112 | 093500 | 6672038000 | 26750 | 26800 | 26800 | 26750 | 8446 |
| 610 | 20240112 | 093400 | 6446056850 | 26800 | 26750 | 26800 | 26750 | 2927 |
| 611 | 20240112 | 093300 | 6367641650 | 26800 | 26800 | 26800 | 26750 | 303 |
| 612 | 20240112 | 093200 | 6359522000 | 26800 | 26800 | 26850 | 26750 | 2110 |
| 613 | 20240112 | 093100 | 6302973150 | 26850 | 26800 | 26850 | 26750 | 3146 |
| 614 | 20240112 | 093000 | 6218671750 | 26800 | 26750 | 26850 | 26750 | 1170 |
| 615 | 20240112 | 092900 | 6187328600 | 26750 | 26800 | 26800 | 26750 | 2855 |
| 616 | 20240112 | 092800 | 6110879950 | 26800 | 26800 | 26850 | 26800 | 1408 |
| 617 | 20240112 | 092700 | 6073143000 | 26800 | 26800 | 26850 | 26750 | 1397 |
| 618 | 20240112 | 092600 | 6035718650 | 26800 | 26800 | 26850 | 26750 | 908 |
| 619 | 20240112 | 092500 | 6011379800 | 26850 | 26800 | 26850 | 26800 | 951 |
| 620 | 20240112 | 092400 | 5985892950 | 26800 | 26800 | 26850 | 26800 | 2208 |
| 621 | 20240112 | 092300 | 5926715150 | 26800 | 26850 | 26850 | 26800 | 2910 |
| 622 | 20240112 | 092200 | 5848708850 | 26800 | 26900 | 26900 | 26800 | 5105 |
| 623 | 20240112 | 092100 | 5711714750 | 26900 | 26900 | 26950 | 26900 | 635 |
| 624 | 20240112 | 092000 | 5694632800 | 26950 | 26950 | 27000 | 26800 | 10472 |
| 625 | 20240112 | 091900 | 5413222400 | 26950 | 26950 | 27050 | 26950 | 1356 |
| 626 | 20240112 | 091800 | 5376591700 | 26950 | 27000 | 27050 | 26900 | 12229 |
| 627 | 20240112 | 091700 | 5047122350 | 27000 | 27050 | 27050 | 27000 | 2844 |
| 628 | 20240112 | 091600 | 4970293150 | 27050 | 26950 | 27050 | 26950 | 4919 |
| 629 | 20240112 | 091500 | 4837479500 | 26950 | 26950 | 27000 | 26900 | 4257 |
| 630 | 20240112 | 091400 | 4722735650 | 26950 | 26900 | 27000 | 26900 | 8339 |
| 631 | 20240112 | 091300 | 4498184050 | 26900 | 27000 | 27000 | 26900 | 4831 |
| 632 | 20240112 | 091200 | 4368006600 | 26950 | 27000 | 27000 | 26950 | 2364 |
| 633 | 20240112 | 091100 | 4304205450 | 27000 | 27000 | 27050 | 27000 | 3090 |
| 634 | 20240112 | 091000 | 4220774800 | 27000 | 27050 | 27100 | 26950 | 12378 |
| 635 | 20240112 | 090900 | 3886553000 | 27050 | 27050 | 27100 | 27000 | 12138 |
| 636 | 20240112 | 090800 | 3558133450 | 27050 | 27050 | 27150 | 27050 | 11940 |
| 637 | 20240112 | 090700 | 3234186950 | 27100 | 27150 | 27150 | 27050 | 13162 |
| 638 | 20240112 | 090600 | 2877067600 | 27150 | 26950 | 27150 | 26950 | 25421 |
| 639 | 20240112 | 090500 | 2188617000 | 26950 | 27000 | 27050 | 26950 | 11226 |
| 640 | 20240112 | 090400 | 1885503700 | 27000 | 26950 | 27050 | 26950 | 23083 |
| 641 | 20240112 | 090300 | 1262305250 | 26950 | 26950 | 27000 | 26900 | 12583 |
| 642 | 20240112 | 090200 | 923294150 | 26900 | 26900 | 27000 | 26900 | 15122 |
| 643 | 20240112 | 090100 | 515950850 | 26900 | 26850 | 26900 | 26800 | 5699 |
| 644 | 20240112 | 090000 | 362924550 | 26850 | 26600 | 26850 | 26600 | 13490 |