35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 28216 |
| 3 | 20240116 | 194100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240116 | 194000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240116 | 193900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240116 | 193800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240116 | 193700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240116 | 193600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240116 | 193500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240116 | 193400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240116 | 193300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240116 | 193200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240116 | 193100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240116 | 193000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240116 | 192900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240116 | 192800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240116 | 192700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240116 | 192600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240116 | 192500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240116 | 192400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240116 | 192300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240116 | 192200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240116 | 192100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240116 | 192000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240116 | 191900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240116 | 191800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240116 | 191700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240116 | 191600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240116 | 191500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240116 | 191400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240116 | 191300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240116 | 191200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 28216 |
| 33 | 20240116 | 191100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240116 | 191000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240116 | 190900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240116 | 190800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240116 | 190700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240116 | 190600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240116 | 190500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240116 | 190400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240116 | 190300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240116 | 190200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240116 | 190100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240116 | 190000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240116 | 185900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240116 | 185800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240116 | 185700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240116 | 185600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240116 | 185500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240116 | 185400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240116 | 185300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240116 | 185200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240116 | 185100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240116 | 185000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240116 | 184900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240116 | 184800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240116 | 184700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240116 | 184600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240116 | 184500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240116 | 184400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240116 | 184300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240116 | 184200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 28216 |
| 63 | 20240116 | 184100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240116 | 184000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240116 | 183900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240116 | 183800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240116 | 183700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240116 | 183600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240116 | 183500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240116 | 183400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240116 | 183300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240116 | 183200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240116 | 183100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240116 | 183000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240116 | 182900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240116 | 182800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240116 | 182700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240116 | 182600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240116 | 182500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240116 | 182400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240116 | 182300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240116 | 182200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240116 | 182100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240116 | 182000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240116 | 181900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240116 | 181800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240116 | 181700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240116 | 181600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240116 | 181500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240116 | 181400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240116 | 181300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240116 | 181200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 28216 |
| 93 | 20240116 | 181100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240116 | 181000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240116 | 180900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240116 | 180800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240116 | 180700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240116 | 180600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240116 | 180500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240116 | 180400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240116 | 180300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240116 | 180200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240116 | 180100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240116 | 180000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240116 | 175900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240116 | 175800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240116 | 175700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240116 | 175600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240116 | 175500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240116 | 175400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240116 | 175300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240116 | 175200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240116 | 175100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240116 | 175000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240116 | 174900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240116 | 174800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240116 | 174700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240116 | 174600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240116 | 174500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240116 | 174400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240116 | 174300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240116 | 174200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 28216 |
| 123 | 20240116 | 174100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240116 | 174000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240116 | 173900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240116 | 173800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240116 | 173700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240116 | 173600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240116 | 173500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240116 | 173400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240116 | 173300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240116 | 173200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240116 | 173100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240116 | 173000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240116 | 172900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240116 | 172800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240116 | 172700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240116 | 172600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240116 | 172500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240116 | 172400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240116 | 172300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240116 | 172200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240116 | 172100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240116 | 172000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240116 | 171900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240116 | 171800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240116 | 171700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240116 | 171600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240116 | 171500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240116 | 171400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240116 | 171300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240116 | 171200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 28216 |
| 153 | 20240116 | 171100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240116 | 171000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240116 | 170900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240116 | 170800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240116 | 170700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240116 | 170600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240116 | 170500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240116 | 170400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240116 | 170300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240116 | 170200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240116 | 170100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240116 | 170000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240116 | 165900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240116 | 165800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240116 | 165700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240116 | 165600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240116 | 165500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240116 | 165400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240116 | 165300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240116 | 165200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240116 | 165100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240116 | 165000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240116 | 164900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240116 | 164800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240116 | 164700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240116 | 164600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240116 | 164500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240116 | 164400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240116 | 164300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240116 | 164200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 28216 |
| 183 | 20240116 | 164100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240116 | 164000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240116 | 163900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240116 | 163800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240116 | 163700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240116 | 163600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240116 | 163500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240116 | 163400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240116 | 163300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240116 | 163200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240116 | 163100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240116 | 163000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240116 | 162900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240116 | 162800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240116 | 162700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240116 | 162600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240116 | 162500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240116 | 162400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240116 | 162300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240116 | 162200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240116 | 162100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240116 | 162000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240116 | 161900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240116 | 161800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240116 | 161700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240116 | 161600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240116 | 161500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240116 | 161400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240116 | 161300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240116 | 161200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 28216 |
| 213 | 20240116 | 161100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240116 | 161000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240116 | 160900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240116 | 160800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240116 | 160700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20240116 | 160600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20240116 | 160500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20240116 | 160400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20240116 | 160300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20240116 | 160200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20240116 | 160100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20240116 | 160000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20240116 | 155900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20240116 | 155800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20240116 | 155700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20240116 | 155600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20240116 | 155500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20240116 | 155400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20240116 | 155300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20240116 | 155200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20240116 | 155100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20240116 | 155000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20240116 | 154900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20240116 | 154800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20240116 | 154700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20240116 | 154600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20240116 | 154500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20240116 | 154400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20240116 | 154300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20240116 | 154200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 28216 |
| 243 | 20240116 | 154100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20240116 | 154000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20240116 | 153900 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20240116 | 153800 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20240116 | 153700 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20240116 | 153600 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20240116 | 153500 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20240116 | 153400 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20240116 | 153300 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20240116 | 153200 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20240116 | 153100 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20240116 | 153000 | 13986107000 | 26400 | 26400 | 26400 | 26400 | 28216 |
| 255 | 20240116 | 152900 | 13241204600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20240116 | 152800 | 13241204600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20240116 | 152700 | 13241204600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20240116 | 152600 | 13241204600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20240116 | 152500 | 13241204600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20240116 | 152400 | 13241204600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20240116 | 152300 | 13241204600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 262 | 20240116 | 152200 | 13241204600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 263 | 20240116 | 152100 | 13241204600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 264 | 20240116 | 152000 | 13241204600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 265 | 20240116 | 151900 | 13241204600 | 26450 | 26400 | 26500 | 26400 | 2277 |
| 266 | 20240116 | 151800 | 13181022050 | 26450 | 26400 | 26450 | 26400 | 2503 |
| 267 | 20240116 | 151700 | 13114898200 | 26450 | 26500 | 26500 | 26400 | 824 |
| 268 | 20240116 | 151600 | 13093105150 | 26450 | 26500 | 26500 | 26450 | 3735 |
| 269 | 20240116 | 151500 | 12994314050 | 26500 | 26500 | 26500 | 26450 | 194 |
| 270 | 20240116 | 151400 | 12989180050 | 26500 | 26500 | 26500 | 26450 | 428 |
| 271 | 20240116 | 151300 | 12977858750 | 26500 | 26500 | 26500 | 26450 | 319 |
| 272 | 20240116 | 151200 | 12969417450 | 26500 | 26450 | 26500 | 26400 | 2010 |
| 273 | 20240116 | 151100 | 12916257350 | 26450 | 26400 | 26450 | 26400 | 720 |
| 274 | 20240116 | 151000 | 12897233500 | 26450 | 26450 | 26500 | 26450 | 2225 |
| 275 | 20240116 | 150900 | 12838379050 | 26500 | 26500 | 26500 | 26450 | 398 |
| 276 | 20240116 | 150800 | 12827847900 | 26500 | 26450 | 26500 | 26450 | 393 |
| 277 | 20240116 | 150700 | 12817447350 | 26500 | 26450 | 26500 | 26450 | 254 |
| 278 | 20240116 | 150600 | 12810726450 | 26450 | 26450 | 26500 | 26450 | 443 |
| 279 | 20240116 | 150500 | 12799007150 | 26450 | 26500 | 26500 | 26450 | 3376 |
| 280 | 20240116 | 150400 | 12709708800 | 26500 | 26450 | 26500 | 26450 | 587 |
| 281 | 20240116 | 150300 | 12694181500 | 26450 | 26500 | 26500 | 26450 | 817 |
| 282 | 20240116 | 150200 | 12672571600 | 26500 | 26500 | 26500 | 26450 | 265 |
| 283 | 20240116 | 150100 | 12665561700 | 26500 | 26500 | 26500 | 26450 | 5459 |
| 284 | 20240116 | 150000 | 12521170200 | 26450 | 26400 | 26500 | 26400 | 1554 |
| 285 | 20240116 | 145900 | 12480068600 | 26450 | 26450 | 26450 | 26400 | 2647 |
| 286 | 20240116 | 145800 | 12410109450 | 26450 | 26450 | 26500 | 26400 | 3392 |
| 287 | 20240116 | 145700 | 12320458200 | 26400 | 26500 | 26500 | 26400 | 4322 |
| 288 | 20240116 | 145600 | 12206141450 | 26450 | 26500 | 26500 | 26450 | 987 |
| 289 | 20240116 | 145500 | 12180033400 | 26500 | 26450 | 26500 | 26450 | 1959 |
| 290 | 20240116 | 145400 | 12128126450 | 26450 | 26450 | 26500 | 26450 | 520 |
| 291 | 20240116 | 145300 | 12114371850 | 26450 | 26450 | 26500 | 26450 | 399 |
| 292 | 20240116 | 145200 | 12103812400 | 26450 | 26500 | 26500 | 26450 | 240 |
| 293 | 20240116 | 145100 | 12097463650 | 26450 | 26500 | 26500 | 26450 | 644 |
| 294 | 20240116 | 145000 | 12080418500 | 26500 | 26550 | 26550 | 26500 | 14754 |
| 295 | 20240116 | 144900 | 11689436950 | 26500 | 26500 | 26500 | 26500 | 92 |
| 296 | 20240116 | 144800 | 11686998950 | 26550 | 26550 | 26550 | 26500 | 130 |
| 297 | 20240116 | 144700 | 11683547500 | 26550 | 26500 | 26550 | 26500 | 666 |
| 298 | 20240116 | 144600 | 11665897450 | 26500 | 26500 | 26550 | 26500 | 604 |
| 299 | 20240116 | 144500 | 11649886550 | 26500 | 26500 | 26500 | 26450 | 2766 |
| 300 | 20240116 | 144400 | 11576591150 | 26450 | 26450 | 26500 | 26450 | 558 |
| 301 | 20240116 | 144300 | 11561826200 | 26450 | 26450 | 26500 | 26450 | 423 |
| 302 | 20240116 | 144200 | 11550634850 | 26450 | 26500 | 26500 | 26450 | 272 |
| 303 | 20240116 | 144100 | 11543439100 | 26450 | 26450 | 26500 | 26450 | 1341 |
| 304 | 20240116 | 144000 | 11507919450 | 26450 | 26450 | 26500 | 26450 | 270 |
| 305 | 20240116 | 143900 | 11500777600 | 26450 | 26450 | 26450 | 26450 | 662 |
| 306 | 20240116 | 143800 | 11483267700 | 26450 | 26500 | 26500 | 26450 | 830 |
| 307 | 20240116 | 143700 | 11461309200 | 26500 | 26450 | 26500 | 26450 | 779 |
| 308 | 20240116 | 143600 | 11440701750 | 26450 | 26450 | 26500 | 26450 | 1264 |
| 309 | 20240116 | 143500 | 11407268900 | 26450 | 26450 | 26450 | 26400 | 7160 |
| 310 | 20240116 | 143400 | 11217889750 | 26450 | 26400 | 26450 | 26400 | 372 |
| 311 | 20240116 | 143300 | 11208061550 | 26450 | 26450 | 26450 | 26400 | 6204 |
| 312 | 20240116 | 143200 | 11043978850 | 26500 | 26450 | 26500 | 26450 | 329 |
| 313 | 20240116 | 143100 | 11035273950 | 26450 | 26500 | 26500 | 26450 | 112 |
| 314 | 20240116 | 143000 | 11032309050 | 26450 | 26500 | 26500 | 26450 | 226 |
| 315 | 20240116 | 142900 | 11026323300 | 26500 | 26500 | 26500 | 26450 | 329 |
| 316 | 20240116 | 142800 | 11017620800 | 26500 | 26450 | 26500 | 26450 | 179 |
| 317 | 20240116 | 142700 | 11012885450 | 26450 | 26500 | 26500 | 26450 | 377 |
| 318 | 20240116 | 142600 | 11002898550 | 26500 | 26500 | 26500 | 26500 | 138 |
| 319 | 20240116 | 142500 | 10999241550 | 26500 | 26500 | 26500 | 26500 | 832 |
| 320 | 20240116 | 142400 | 10977193550 | 26500 | 26500 | 26500 | 26450 | 3280 |
| 321 | 20240116 | 142300 | 10890277350 | 26500 | 26450 | 26500 | 26450 | 68 |
| 322 | 20240116 | 142200 | 10888478450 | 26450 | 26450 | 26500 | 26450 | 260 |
| 323 | 20240116 | 142100 | 10881601400 | 26500 | 26450 | 26500 | 26450 | 546 |
| 324 | 20240116 | 142000 | 10867159200 | 26500 | 26500 | 26500 | 26450 | 305 |
| 325 | 20240116 | 141900 | 10859089300 | 26450 | 26450 | 26450 | 26450 | 392 |
| 326 | 20240116 | 141800 | 10848720900 | 26450 | 26500 | 26500 | 26450 | 187 |
| 327 | 20240116 | 141700 | 10843774150 | 26450 | 26450 | 26500 | 26450 | 523 |
| 328 | 20240116 | 141600 | 10829937100 | 26450 | 26450 | 26500 | 26450 | 443 |
| 329 | 20240116 | 141500 | 10818219650 | 26450 | 26450 | 26500 | 26450 | 250 |
| 330 | 20240116 | 141400 | 10811606850 | 26450 | 26500 | 26500 | 26450 | 474 |
| 331 | 20240116 | 141300 | 10799063250 | 26450 | 26450 | 26500 | 26450 | 210 |
| 332 | 20240116 | 141200 | 10793506650 | 26450 | 26500 | 26500 | 26450 | 248 |
| 333 | 20240116 | 141100 | 10786941200 | 26500 | 26450 | 26500 | 26450 | 454 |
| 334 | 20240116 | 141000 | 10774926700 | 26450 | 26500 | 26500 | 26450 | 446 |
| 335 | 20240116 | 140900 | 10763123150 | 26500 | 26450 | 26500 | 26450 | 1301 |
| 336 | 20240116 | 140800 | 10728655850 | 26450 | 26500 | 26500 | 26450 | 1257 |
| 337 | 20240116 | 140700 | 10695405950 | 26450 | 26500 | 26500 | 26450 | 574 |
| 338 | 20240116 | 140600 | 10680223250 | 26450 | 26500 | 26500 | 26450 | 345 |
| 339 | 20240116 | 140500 | 10671097750 | 26500 | 26450 | 26500 | 26450 | 112 |
| 340 | 20240116 | 140400 | 10668134700 | 26450 | 26450 | 26500 | 26450 | 520 |
| 341 | 20240116 | 140300 | 10654380400 | 26450 | 26450 | 26500 | 26450 | 214 |
| 342 | 20240116 | 140200 | 10648720050 | 26450 | 26500 | 26500 | 26450 | 2331 |
| 343 | 20240116 | 140100 | 10587065050 | 26500 | 26450 | 26500 | 26450 | 4147 |
| 344 | 20240116 | 140000 | 10477375050 | 26500 | 26450 | 26500 | 26450 | 611 |
| 345 | 20240116 | 135900 | 10461198800 | 26450 | 26450 | 26450 | 26450 | 364 |
| 346 | 20240116 | 135800 | 10451571000 | 26500 | 26450 | 26500 | 26450 | 174 |
| 347 | 20240116 | 135700 | 10446966350 | 26450 | 26450 | 26500 | 26450 | 598 |
| 348 | 20240116 | 135600 | 10431147850 | 26450 | 26500 | 26500 | 26450 | 458 |
| 349 | 20240116 | 135500 | 10419027600 | 26500 | 26450 | 26500 | 26450 | 335 |
| 350 | 20240116 | 135400 | 10410161550 | 26450 | 26450 | 26500 | 26450 | 2352 |
| 351 | 20240116 | 135300 | 10347950900 | 26450 | 26450 | 26500 | 26450 | 5201 |
| 352 | 20240116 | 135200 | 10210375750 | 26500 | 26500 | 26500 | 26500 | 274 |
| 353 | 20240116 | 135100 | 10203114750 | 26500 | 26550 | 26550 | 26500 | 958 |
| 354 | 20240116 | 135000 | 10177727650 | 26500 | 26550 | 26550 | 26500 | 108 |
| 355 | 20240116 | 134900 | 10174863300 | 26500 | 26500 | 26500 | 26450 | 2932 |
| 356 | 20240116 | 134800 | 10097173450 | 26550 | 26500 | 26550 | 26450 | 6951 |
| 357 | 20240116 | 134700 | 9912975650 | 26500 | 26500 | 26550 | 26500 | 418 |
| 358 | 20240116 | 134600 | 9901893850 | 26500 | 26550 | 26550 | 26500 | 457 |
| 359 | 20240116 | 134500 | 9889763000 | 26550 | 26550 | 26550 | 26500 | 371 |
| 360 | 20240116 | 134400 | 9879918000 | 26550 | 26550 | 26550 | 26500 | 182 |
| 361 | 20240116 | 134300 | 9875089000 | 26550 | 26550 | 26550 | 26550 | 688 |
| 362 | 20240116 | 134200 | 9856822600 | 26550 | 26550 | 26550 | 26500 | 1312 |
| 363 | 20240116 | 134100 | 9821997150 | 26500 | 26500 | 26550 | 26500 | 5158 |
| 364 | 20240116 | 134000 | 9685310100 | 26500 | 26500 | 26550 | 26500 | 1255 |
| 365 | 20240116 | 133900 | 9652024750 | 26500 | 26500 | 26550 | 26450 | 4291 |
| 366 | 20240116 | 133800 | 9538323950 | 26500 | 26550 | 26550 | 26500 | 1600 |
| 367 | 20240116 | 133700 | 9495923650 | 26550 | 26550 | 26550 | 26550 | 99 |
| 368 | 20240116 | 133600 | 9493295200 | 26550 | 26500 | 26600 | 26500 | 92 |
| 369 | 20240116 | 133500 | 9490855450 | 26550 | 26550 | 26550 | 26550 | 94 |
| 370 | 20240116 | 133400 | 9488359750 | 26550 | 26550 | 26550 | 26550 | 1141 |
| 371 | 20240116 | 133300 | 9458066200 | 26550 | 26550 | 26550 | 26500 | 1070 |
| 372 | 20240116 | 133200 | 9429661250 | 26550 | 26500 | 26550 | 26500 | 183 |
| 373 | 20240116 | 133100 | 9424810100 | 26550 | 26550 | 26550 | 26500 | 344 |
| 374 | 20240116 | 133000 | 9415679950 | 26500 | 26500 | 26550 | 26500 | 655 |
| 375 | 20240116 | 132900 | 9398320100 | 26550 | 26550 | 26550 | 26500 | 1117 |
| 376 | 20240116 | 132800 | 9368682850 | 26500 | 26550 | 26550 | 26500 | 11393 |
| 377 | 20240116 | 132700 | 9066768050 | 26500 | 26550 | 26550 | 26500 | 1567 |
| 378 | 20240116 | 132600 | 9025166600 | 26500 | 26550 | 26550 | 26500 | 5994 |
| 379 | 20240116 | 132500 | 8866028900 | 26550 | 26600 | 26600 | 26550 | 69 |
| 380 | 20240116 | 132400 | 8864196600 | 26600 | 26550 | 26600 | 26550 | 1243 |
| 381 | 20240116 | 132300 | 8831188000 | 26550 | 26550 | 26550 | 26550 | 73 |
| 382 | 20240116 | 132200 | 8829249850 | 26550 | 26600 | 26600 | 26550 | 1235 |
| 383 | 20240116 | 132100 | 8796410100 | 26600 | 26550 | 26600 | 26550 | 1698 |
| 384 | 20240116 | 132000 | 8751248050 | 26550 | 26600 | 26650 | 26550 | 1343 |
| 385 | 20240116 | 131900 | 8715533950 | 26650 | 26600 | 26650 | 26550 | 1239 |
| 386 | 20240116 | 131800 | 8682587450 | 26600 | 26600 | 26600 | 26600 | 734 |
| 387 | 20240116 | 131700 | 8663063050 | 26600 | 26600 | 26600 | 26550 | 767 |
| 388 | 20240116 | 131600 | 8642689850 | 26600 | 26600 | 26650 | 26550 | 687 |
| 389 | 20240116 | 131500 | 8624421850 | 26600 | 26600 | 26650 | 26600 | 868 |
| 390 | 20240116 | 131400 | 8601332750 | 26600 | 26650 | 26650 | 26550 | 1831 |
| 391 | 20240116 | 131300 | 8552666200 | 26600 | 26600 | 26650 | 26600 | 438 |
| 392 | 20240116 | 131200 | 8541014150 | 26600 | 26650 | 26650 | 26600 | 205 |
| 393 | 20240116 | 131100 | 8535560950 | 26600 | 26600 | 26600 | 26600 | 82 |
| 394 | 20240116 | 131000 | 8533379750 | 26600 | 26550 | 26600 | 26550 | 1019 |
| 395 | 20240116 | 130900 | 8506275650 | 26550 | 26600 | 26600 | 26550 | 611 |
| 396 | 20240116 | 130800 | 8490028600 | 26600 | 26600 | 26600 | 26550 | 198 |
| 397 | 20240116 | 130700 | 8484764900 | 26600 | 26550 | 26600 | 26550 | 362 |
| 398 | 20240116 | 130600 | 8475146900 | 26550 | 26550 | 26550 | 26550 | 72 |
| 399 | 20240116 | 130500 | 8473235300 | 26600 | 26600 | 26600 | 26550 | 179 |
| 400 | 20240116 | 130400 | 8468482050 | 26600 | 26650 | 26650 | 26550 | 725 |
| 401 | 20240116 | 130300 | 8449201500 | 26600 | 26650 | 26650 | 26600 | 384 |
| 402 | 20240116 | 130200 | 8438986650 | 26600 | 26650 | 26650 | 26600 | 838 |
| 403 | 20240116 | 130100 | 8416694600 | 26600 | 26600 | 26650 | 26600 | 1695 |
| 404 | 20240116 | 130000 | 8371604100 | 26600 | 26650 | 26650 | 26600 | 133 |
| 405 | 20240116 | 125900 | 8368065450 | 26600 | 26600 | 26600 | 26600 | 274 |
| 406 | 20240116 | 125800 | 8360777050 | 26650 | 26600 | 26650 | 26600 | 275 |
| 407 | 20240116 | 125700 | 8353459000 | 26600 | 26650 | 26650 | 26600 | 398 |
| 408 | 20240116 | 125600 | 8342855350 | 26650 | 26650 | 26650 | 26650 | 2 |
| 409 | 20240116 | 125500 | 8342802050 | 26600 | 26600 | 26650 | 26600 | 261 |
| 410 | 20240116 | 125400 | 8335856450 | 26650 | 26600 | 26650 | 26600 | 107 |
| 411 | 20240116 | 125300 | 8333009950 | 26600 | 26600 | 26600 | 26600 | 107 |
| 412 | 20240116 | 125200 | 8330163750 | 26600 | 26600 | 26600 | 26600 | 1063 |
| 413 | 20240116 | 125100 | 8301887950 | 26650 | 26600 | 26650 | 26600 | 145 |
| 414 | 20240116 | 125000 | 8298030250 | 26600 | 26600 | 26600 | 26600 | 73 |
| 415 | 20240116 | 124900 | 8296088450 | 26600 | 26600 | 26600 | 26550 | 824 |
| 416 | 20240116 | 124800 | 8274175050 | 26600 | 26600 | 26600 | 26550 | 259 |
| 417 | 20240116 | 124700 | 8267286350 | 26600 | 26600 | 26650 | 26550 | 535 |
| 418 | 20240116 | 124600 | 8253062400 | 26600 | 26650 | 26650 | 26600 | 224 |
| 419 | 20240116 | 124500 | 8247103300 | 26600 | 26600 | 26600 | 26550 | 164 |
| 420 | 20240116 | 124400 | 8242748400 | 26600 | 26600 | 26600 | 26600 | 724 |
| 421 | 20240116 | 124300 | 8223490000 | 26600 | 26650 | 26650 | 26600 | 2084 |
| 422 | 20240116 | 124200 | 8168054300 | 26650 | 26650 | 26650 | 26650 | 18 |
| 423 | 20240116 | 124100 | 8167574600 | 26650 | 26600 | 26650 | 26600 | 1334 |
| 424 | 20240116 | 124000 | 8132038300 | 26650 | 26650 | 26650 | 26600 | 44 |
| 425 | 20240116 | 123900 | 8130866950 | 26600 | 26650 | 26650 | 26600 | 62 |
| 426 | 20240116 | 123800 | 8129215650 | 26600 | 26650 | 26650 | 26600 | 524 |
| 427 | 20240116 | 123700 | 8115277200 | 26650 | 26650 | 26650 | 26600 | 5941 |
| 428 | 20240116 | 123600 | 7957000050 | 26650 | 26650 | 26650 | 26650 | 90 |
| 429 | 20240116 | 123500 | 7954601550 | 26650 | 26600 | 26650 | 26600 | 5741 |
| 430 | 20240116 | 123400 | 7801604200 | 26600 | 26600 | 26600 | 26600 | 707 |
| 431 | 20240116 | 123300 | 7782798000 | 26600 | 26600 | 26600 | 26600 | 375 |
| 432 | 20240116 | 123200 | 7772823000 | 26600 | 26600 | 26650 | 26600 | 113 |
| 433 | 20240116 | 123100 | 7769816900 | 26600 | 26600 | 26650 | 26600 | 602 |
| 434 | 20240116 | 123000 | 7753803650 | 26600 | 26650 | 26650 | 26600 | 792 |
| 435 | 20240116 | 122900 | 7732734450 | 26600 | 26600 | 26650 | 26600 | 189 |
| 436 | 20240116 | 122800 | 7727706700 | 26600 | 26600 | 26650 | 26600 | 94 |
| 437 | 20240116 | 122700 | 7725202600 | 26600 | 26600 | 26650 | 26600 | 357 |
| 438 | 20240116 | 122600 | 7715706150 | 26650 | 26600 | 26650 | 26600 | 39 |
| 439 | 20240116 | 122500 | 7714668200 | 26600 | 26650 | 26650 | 26600 | 122 |
| 440 | 20240116 | 122400 | 7711422800 | 26600 | 26600 | 26600 | 26600 | 248 |
| 441 | 20240116 | 122300 | 7704826000 | 26550 | 26600 | 26600 | 26550 | 334 |
| 442 | 20240116 | 122200 | 7695956000 | 26600 | 26600 | 26600 | 26600 | 2080 |
| 443 | 20240116 | 122100 | 7640628000 | 26550 | 26600 | 26600 | 26550 | 282 |
| 444 | 20240116 | 122000 | 7633134950 | 26600 | 26600 | 26600 | 26600 | 45 |
| 445 | 20240116 | 121900 | 7631937950 | 26550 | 26600 | 26600 | 26550 | 258 |
| 446 | 20240116 | 121800 | 7625087400 | 26600 | 26550 | 26600 | 26550 | 212 |
| 447 | 20240116 | 121700 | 7619458350 | 26550 | 26600 | 26600 | 26550 | 256 |
| 448 | 20240116 | 121600 | 7612657500 | 26600 | 26600 | 26600 | 26550 | 173 |
| 449 | 20240116 | 121500 | 7608061700 | 26550 | 26550 | 26600 | 26550 | 663 |
| 450 | 20240116 | 121400 | 7590458700 | 26600 | 26600 | 26600 | 26600 | 51 |
| 451 | 20240116 | 121300 | 7589102100 | 26600 | 26600 | 26600 | 26600 | 121 |
| 452 | 20240116 | 121200 | 7585883500 | 26600 | 26600 | 26600 | 26550 | 500 |
| 453 | 20240116 | 121100 | 7572595300 | 26600 | 26600 | 26600 | 26600 | 28 |
| 454 | 20240116 | 121000 | 7571850500 | 26600 | 26600 | 26600 | 26600 | 8 |
| 455 | 20240116 | 120900 | 7571637700 | 26550 | 26600 | 26600 | 26550 | 168 |
| 456 | 20240116 | 120800 | 7567177100 | 26600 | 26600 | 26600 | 26600 | 330 |
| 457 | 20240116 | 120700 | 7558399100 | 26550 | 26600 | 26600 | 26550 | 208 |
| 458 | 20240116 | 120600 | 7552874450 | 26600 | 26600 | 26600 | 26600 | 215 |
| 459 | 20240116 | 120500 | 7547155450 | 26600 | 26600 | 26600 | 26600 | 407 |
| 460 | 20240116 | 120400 | 7536329250 | 26650 | 26600 | 26650 | 26600 | 125 |
| 461 | 20240116 | 120300 | 7533003700 | 26600 | 26600 | 26600 | 26600 | 11 |
| 462 | 20240116 | 120200 | 7532711100 | 26600 | 26600 | 26600 | 26600 | 52 |
| 463 | 20240116 | 120100 | 7531327900 | 26600 | 26600 | 26650 | 26600 | 173 |
| 464 | 20240116 | 120000 | 7526725750 | 26600 | 26650 | 26650 | 26600 | 1783 |
| 465 | 20240116 | 115900 | 7479292600 | 26650 | 26600 | 26650 | 26600 | 181 |
| 466 | 20240116 | 115800 | 7474477650 | 26600 | 26600 | 26600 | 26600 | 1921 |
| 467 | 20240116 | 115700 | 7423379050 | 26600 | 26600 | 26600 | 26550 | 1606 |
| 468 | 20240116 | 115600 | 7380663650 | 26550 | 26550 | 26600 | 26550 | 130 |
| 469 | 20240116 | 115500 | 7377205750 | 26550 | 26550 | 26600 | 26550 | 309 |
| 470 | 20240116 | 115400 | 7368999100 | 26550 | 26550 | 26600 | 26550 | 159 |
| 471 | 20240116 | 115300 | 7364777000 | 26550 | 26600 | 26600 | 26550 | 262 |
| 472 | 20240116 | 115200 | 7357816200 | 26600 | 26550 | 26600 | 26550 | 143 |
| 473 | 20240116 | 115100 | 7354015250 | 26600 | 26600 | 26600 | 26550 | 297 |
| 474 | 20240116 | 115000 | 7346123300 | 26600 | 26600 | 26600 | 26550 | 261 |
| 475 | 20240116 | 114900 | 7339188900 | 26550 | 26550 | 26550 | 26550 | 98 |
| 476 | 20240116 | 114800 | 7336587000 | 26550 | 26600 | 26600 | 26550 | 568 |
| 477 | 20240116 | 114700 | 7321480250 | 26600 | 26550 | 26600 | 26550 | 327 |
| 478 | 20240116 | 114600 | 7312798100 | 26550 | 26550 | 26600 | 26550 | 179 |
| 479 | 20240116 | 114500 | 7308045300 | 26600 | 26600 | 26600 | 26550 | 255 |
| 480 | 20240116 | 114400 | 7301264650 | 26550 | 26600 | 26600 | 26550 | 95 |
| 481 | 20240116 | 114300 | 7298742200 | 26550 | 26550 | 26600 | 26550 | 431 |
| 482 | 20240116 | 114200 | 7287294450 | 26600 | 26550 | 26600 | 26550 | 98 |
| 483 | 20240116 | 114100 | 7284692050 | 26600 | 26600 | 26600 | 26550 | 260 |
| 484 | 20240116 | 114000 | 7277784800 | 26550 | 26600 | 26600 | 26550 | 26 |
| 485 | 20240116 | 113900 | 7277094250 | 26550 | 26550 | 26600 | 26550 | 370 |
| 486 | 20240116 | 113800 | 7267270450 | 26550 | 26550 | 26600 | 26550 | 368 |
| 487 | 20240116 | 113700 | 7257495400 | 26550 | 26550 | 26600 | 26550 | 133 |
| 488 | 20240116 | 113600 | 7253962600 | 26550 | 26550 | 26600 | 26550 | 336 |
| 489 | 20240116 | 113500 | 7245037850 | 26550 | 26550 | 26600 | 26550 | 248 |
| 490 | 20240116 | 113400 | 7238450950 | 26550 | 26600 | 26600 | 26550 | 177 |
| 491 | 20240116 | 113300 | 7233750950 | 26600 | 26600 | 26600 | 26550 | 360 |
| 492 | 20240116 | 113200 | 7224187200 | 26550 | 26600 | 26600 | 26550 | 297 |
| 493 | 20240116 | 113100 | 7216300650 | 26600 | 26550 | 26600 | 26550 | 347 |
| 494 | 20240116 | 113000 | 7207083700 | 26600 | 26550 | 26600 | 26550 | 5 |
| 495 | 20240116 | 112900 | 7206950850 | 26550 | 26550 | 26600 | 26550 | 669 |
| 496 | 20240116 | 112800 | 7189185850 | 26550 | 26550 | 26600 | 26550 | 1467 |
| 497 | 20240116 | 112700 | 7150236450 | 26550 | 26600 | 26600 | 26550 | 4 |
| 498 | 20240116 | 112600 | 7150130200 | 26600 | 26600 | 26650 | 26600 | 5819 |
| 499 | 20240116 | 112500 | 6995344300 | 26650 | 26600 | 26650 | 26600 | 1306 |
| 500 | 20240116 | 112400 | 6960604300 | 26600 | 26650 | 26650 | 26600 | 367 |
| 501 | 20240116 | 112300 | 6950835100 | 26600 | 26650 | 26650 | 26600 | 195 |
| 502 | 20240116 | 112200 | 6945647550 | 26650 | 26600 | 26650 | 26600 | 119 |
| 503 | 20240116 | 112100 | 6942477750 | 26600 | 26600 | 26650 | 26600 | 163 |
| 504 | 20240116 | 112000 | 6938139700 | 26600 | 26650 | 26650 | 26600 | 135 |
| 505 | 20240116 | 111900 | 6934547300 | 26650 | 26600 | 26650 | 26600 | 268 |
| 506 | 20240116 | 111800 | 6927413350 | 26600 | 26650 | 26650 | 26600 | 59 |
| 507 | 20240116 | 111700 | 6925841450 | 26650 | 26650 | 26650 | 26600 | 407 |
| 508 | 20240116 | 111600 | 6915011600 | 26600 | 26600 | 26650 | 26600 | 104 |
| 509 | 20240116 | 111500 | 6912240700 | 26600 | 26650 | 26650 | 26600 | 111 |
| 510 | 20240116 | 111400 | 6909282850 | 26650 | 26650 | 26650 | 26600 | 22 |
| 511 | 20240116 | 111300 | 6908696600 | 26650 | 26600 | 26650 | 26600 | 54 |
| 512 | 20240116 | 111200 | 6907257650 | 26650 | 26650 | 26650 | 26600 | 92 |
| 513 | 20240116 | 111100 | 6904805950 | 26650 | 26600 | 26650 | 26600 | 115 |
| 514 | 20240116 | 111000 | 6901746150 | 26650 | 26600 | 26650 | 26550 | 1804 |
| 515 | 20240116 | 110900 | 6853761200 | 26600 | 26550 | 26600 | 26550 | 270 |
| 516 | 20240116 | 110800 | 6846580500 | 26600 | 26600 | 26600 | 26550 | 46 |
| 517 | 20240116 | 110700 | 6845357000 | 26600 | 26600 | 26600 | 26550 | 611 |
| 518 | 20240116 | 110600 | 6829113650 | 26550 | 26600 | 26600 | 26550 | 1323 |
| 519 | 20240116 | 110500 | 6793986800 | 26550 | 26550 | 26600 | 26550 | 345 |
| 520 | 20240116 | 110400 | 6784823250 | 26550 | 26550 | 26600 | 26550 | 204 |
| 521 | 20240116 | 110300 | 6779406850 | 26500 | 26500 | 26600 | 26500 | 327 |
| 522 | 20240116 | 110200 | 6770733300 | 26550 | 26550 | 26550 | 26550 | 412 |
| 523 | 20240116 | 110100 | 6759794700 | 26550 | 26550 | 26600 | 26550 | 406 |
| 524 | 20240116 | 110000 | 6749015350 | 26550 | 26600 | 26600 | 26550 | 187 |
| 525 | 20240116 | 105900 | 6744043800 | 26600 | 26550 | 26600 | 26550 | 227 |
| 526 | 20240116 | 105800 | 6738015400 | 26550 | 26500 | 26600 | 26500 | 82 |
| 527 | 20240116 | 105700 | 6735835100 | 26600 | 26550 | 26600 | 26500 | 191 |
| 528 | 20240116 | 105600 | 6730771500 | 26500 | 26600 | 26600 | 26500 | 473 |
| 529 | 20240116 | 105500 | 6718213100 | 26550 | 26600 | 26600 | 26550 | 629 |
| 530 | 20240116 | 105400 | 6701512850 | 26550 | 26550 | 26550 | 26550 | 40 |
| 531 | 20240116 | 105300 | 6700450850 | 26550 | 26550 | 26600 | 26550 | 80 |
| 532 | 20240116 | 105200 | 6698326250 | 26550 | 26550 | 26550 | 26550 | 163 |
| 533 | 20240116 | 105100 | 6693998600 | 26550 | 26600 | 26600 | 26500 | 287 |
| 534 | 20240116 | 105000 | 6686374550 | 26550 | 26550 | 26600 | 26550 | 446 |
| 535 | 20240116 | 104900 | 6674527150 | 26550 | 26550 | 26600 | 26550 | 63 |
| 536 | 20240116 | 104800 | 6672853550 | 26600 | 26550 | 26600 | 26550 | 159 |
| 537 | 20240116 | 104700 | 6668627350 | 26600 | 26600 | 26600 | 26550 | 24 |
| 538 | 20240116 | 104600 | 6667989100 | 26550 | 26600 | 26600 | 26550 | 3135 |
| 539 | 20240116 | 104500 | 6584733850 | 26550 | 26600 | 26600 | 26550 | 341 |
| 540 | 20240116 | 104400 | 6575680250 | 26550 | 26600 | 26600 | 26550 | 377 |
| 541 | 20240116 | 104300 | 6565663600 | 26600 | 26550 | 26600 | 26550 | 27 |
| 542 | 20240116 | 104200 | 6564946400 | 26600 | 26550 | 26600 | 26550 | 230 |
| 543 | 20240116 | 104100 | 6558829250 | 26600 | 26600 | 26600 | 26550 | 323 |
| 544 | 20240116 | 104000 | 6550245700 | 26550 | 26600 | 26650 | 26550 | 1353 |
| 545 | 20240116 | 103900 | 6514255900 | 26600 | 26600 | 26650 | 26600 | 122 |
| 546 | 20240116 | 103800 | 6511005350 | 26650 | 26600 | 26650 | 26600 | 898 |
| 547 | 20240116 | 103700 | 6487074250 | 26600 | 26600 | 26650 | 26550 | 3798 |
| 548 | 20240116 | 103600 | 6386044800 | 26550 | 26550 | 26550 | 26550 | 2959 |
| 549 | 20240116 | 103500 | 6307483350 | 26550 | 26550 | 26600 | 26550 | 276 |
| 550 | 20240116 | 103400 | 6300152500 | 26550 | 26550 | 26600 | 26550 | 67 |
| 551 | 20240116 | 103300 | 6298370400 | 26550 | 26550 | 26600 | 26550 | 554 |
| 552 | 20240116 | 103200 | 6283649250 | 26600 | 26650 | 26650 | 26550 | 912 |
| 553 | 20240116 | 103100 | 6259391900 | 26650 | 26650 | 26650 | 26550 | 1636 |
| 554 | 20240116 | 103000 | 6215911100 | 26600 | 26600 | 26650 | 26550 | 2560 |
| 555 | 20240116 | 102900 | 6147808450 | 26600 | 26500 | 26600 | 26500 | 444 |
| 556 | 20240116 | 102800 | 6136036650 | 26500 | 26500 | 26550 | 26500 | 1024 |
| 557 | 20240116 | 102700 | 6108860750 | 26500 | 26500 | 26550 | 26500 | 677 |
| 558 | 20240116 | 102600 | 6090916700 | 26500 | 26550 | 26550 | 26500 | 385 |
| 559 | 20240116 | 102500 | 6080696500 | 26550 | 26600 | 26600 | 26550 | 1219 |
| 560 | 20240116 | 102400 | 6048292350 | 26600 | 26550 | 26600 | 26550 | 116 |
| 561 | 20240116 | 102300 | 6045208950 | 26550 | 26550 | 26600 | 26500 | 886 |
| 562 | 20240116 | 102200 | 6021682900 | 26500 | 26550 | 26550 | 26450 | 244 |
| 563 | 20240116 | 102100 | 6015222700 | 26500 | 26500 | 26550 | 26500 | 275 |
| 564 | 20240116 | 102000 | 6007935100 | 26500 | 26500 | 26550 | 26500 | 770 |
| 565 | 20240116 | 101900 | 5987504850 | 26550 | 26500 | 26550 | 26400 | 723 |
| 566 | 20240116 | 101800 | 5968355200 | 26400 | 26500 | 26500 | 26400 | 1331 |
| 567 | 20240116 | 101700 | 5933150100 | 26450 | 26400 | 26500 | 26400 | 397 |
| 568 | 20240116 | 101600 | 5922653750 | 26400 | 26400 | 26500 | 26400 | 274 |
| 569 | 20240116 | 101500 | 5915415650 | 26400 | 26450 | 26500 | 26400 | 3550 |
| 570 | 20240116 | 101400 | 5821605300 | 26450 | 26450 | 26450 | 26450 | 423 |
| 571 | 20240116 | 101300 | 5810416950 | 26450 | 26400 | 26500 | 26400 | 1611 |
| 572 | 20240116 | 101200 | 5767806000 | 26450 | 26400 | 26450 | 26400 | 430 |
| 573 | 20240116 | 101100 | 5756453900 | 26400 | 26400 | 26450 | 26350 | 1678 |
| 574 | 20240116 | 101000 | 5712154750 | 26400 | 26400 | 26450 | 26400 | 515 |
| 575 | 20240116 | 100900 | 5698558600 | 26450 | 26400 | 26450 | 26400 | 1121 |
| 576 | 20240116 | 100800 | 5668963450 | 26400 | 26400 | 26400 | 26350 | 3116 |
| 577 | 20240116 | 100700 | 5586729750 | 26350 | 26400 | 26400 | 26350 | 1813 |
| 578 | 20240116 | 100600 | 5538929050 | 26350 | 26400 | 26400 | 26350 | 1071 |
| 579 | 20240116 | 100500 | 5510691900 | 26400 | 26350 | 26400 | 26350 | 1666 |
| 580 | 20240116 | 100400 | 5466788900 | 26350 | 26400 | 26450 | 26350 | 3218 |
| 581 | 20240116 | 100300 | 5381898200 | 26450 | 26400 | 26450 | 26400 | 2027 |
| 582 | 20240116 | 100200 | 5328367700 | 26400 | 26400 | 26450 | 26400 | 3322 |
| 583 | 20240116 | 100100 | 5240638600 | 26350 | 26400 | 26450 | 26350 | 6150 |
| 584 | 20240116 | 100000 | 5078341050 | 26450 | 26450 | 26500 | 26400 | 2759 |
| 585 | 20240116 | 095900 | 5005381550 | 26450 | 26550 | 26550 | 26400 | 14263 |
| 586 | 20240116 | 095800 | 4627831000 | 26500 | 26550 | 26550 | 26500 | 2721 |
| 587 | 20240116 | 095700 | 4555703750 | 26500 | 26550 | 26550 | 26500 | 6864 |
| 588 | 20240116 | 095600 | 4373787500 | 26550 | 26550 | 26550 | 26500 | 1122 |
| 589 | 20240116 | 095500 | 4343998450 | 26550 | 26500 | 26550 | 26500 | 2655 |
| 590 | 20240116 | 095400 | 4273614300 | 26550 | 26550 | 26600 | 26500 | 3775 |
| 591 | 20240116 | 095300 | 4173430450 | 26550 | 26550 | 26600 | 26550 | 1449 |
| 592 | 20240116 | 095200 | 4134953150 | 26550 | 26550 | 26550 | 26500 | 1594 |
| 593 | 20240116 | 095100 | 4092634700 | 26550 | 26550 | 26550 | 26500 | 1441 |
| 594 | 20240116 | 095000 | 4054380900 | 26550 | 26500 | 26550 | 26500 | 3938 |
| 595 | 20240116 | 094900 | 3949874700 | 26550 | 26550 | 26550 | 26500 | 694 |
| 596 | 20240116 | 094800 | 3931473500 | 26550 | 26600 | 26600 | 26550 | 4399 |
| 597 | 20240116 | 094700 | 3814675550 | 26550 | 26600 | 26600 | 26550 | 517 |
| 598 | 20240116 | 094600 | 3800943000 | 26550 | 26600 | 26600 | 26550 | 1414 |
| 599 | 20240116 | 094500 | 3763396800 | 26600 | 26650 | 26650 | 26600 | 5382 |
| 600 | 20240116 | 094400 | 3620226850 | 26600 | 26650 | 26650 | 26600 | 310 |
| 601 | 20240116 | 094300 | 3611965450 | 26650 | 26600 | 26650 | 26550 | 531 |
| 602 | 20240116 | 094200 | 3597840550 | 26600 | 26600 | 26600 | 26550 | 3345 |
| 603 | 20240116 | 094100 | 3508866600 | 26600 | 26600 | 26600 | 26550 | 898 |
| 604 | 20240116 | 094000 | 3485008650 | 26600 | 26550 | 26600 | 26550 | 4024 |
| 605 | 20240116 | 093900 | 3378105300 | 26600 | 26700 | 26700 | 26550 | 16771 |
| 606 | 20240116 | 093800 | 2931667950 | 26700 | 26750 | 26750 | 26650 | 12141 |
| 607 | 20240116 | 093700 | 2607582300 | 26750 | 26750 | 26800 | 26700 | 1965 |
| 608 | 20240116 | 093600 | 2555021900 | 26750 | 26700 | 26800 | 26700 | 1627 |
| 609 | 20240116 | 093500 | 2511500100 | 26750 | 26750 | 26750 | 26700 | 2708 |
| 610 | 20240116 | 093400 | 2439088550 | 26700 | 26750 | 26750 | 26700 | 736 |
| 611 | 20240116 | 093300 | 2419401250 | 26700 | 26700 | 26750 | 26700 | 940 |
| 612 | 20240116 | 093200 | 2394284350 | 26750 | 26750 | 26800 | 26700 | 2674 |
| 613 | 20240116 | 093100 | 2322775450 | 26800 | 26800 | 26800 | 26750 | 369 |
| 614 | 20240116 | 093000 | 2312903200 | 26750 | 26800 | 26800 | 26750 | 3786 |
| 615 | 20240116 | 092900 | 2211595200 | 26750 | 26800 | 26800 | 26750 | 550 |
| 616 | 20240116 | 092800 | 2196863500 | 26800 | 26800 | 26850 | 26750 | 2400 |
| 617 | 20240116 | 092700 | 2132543550 | 26800 | 26800 | 26800 | 26800 | 618 |
| 618 | 20240116 | 092600 | 2115981150 | 26800 | 26800 | 26850 | 26800 | 727 |
| 619 | 20240116 | 092500 | 2096492850 | 26850 | 26850 | 26900 | 26850 | 1092 |
| 620 | 20240116 | 092400 | 2067172600 | 26850 | 26850 | 26900 | 26800 | 6129 |
| 621 | 20240116 | 092300 | 1902795150 | 26850 | 26850 | 26850 | 26800 | 566 |
| 622 | 20240116 | 092200 | 1887621200 | 26800 | 26850 | 26850 | 26800 | 3145 |
| 623 | 20240116 | 092100 | 1803186100 | 26850 | 26900 | 26900 | 26850 | 1439 |
| 624 | 20240116 | 092000 | 1764535250 | 26850 | 26850 | 26900 | 26850 | 88 |
| 625 | 20240116 | 091900 | 1762168450 | 26900 | 26950 | 26950 | 26850 | 6870 |
| 626 | 20240116 | 091800 | 1577340600 | 26950 | 26900 | 26950 | 26900 | 4092 |
| 627 | 20240116 | 091700 | 1467061350 | 26950 | 26900 | 26950 | 26900 | 1850 |
| 628 | 20240116 | 091600 | 1417239600 | 26900 | 26950 | 26950 | 26900 | 1338 |
| 629 | 20240116 | 091500 | 1381206250 | 26900 | 26900 | 26950 | 26850 | 6241 |
| 630 | 20240116 | 091400 | 1213441600 | 26900 | 26800 | 26900 | 26800 | 461 |
| 631 | 20240116 | 091300 | 1201060000 | 26800 | 26850 | 26900 | 26800 | 1263 |
| 632 | 20240116 | 091200 | 1167162750 | 26850 | 26850 | 26850 | 26800 | 711 |
| 633 | 20240116 | 091100 | 1148085150 | 26850 | 26850 | 26900 | 26850 | 1641 |
| 634 | 20240116 | 091000 | 1104014550 | 26900 | 26900 | 26900 | 26850 | 673 |
| 635 | 20240116 | 090900 | 1085910900 | 26900 | 26800 | 26950 | 26800 | 6692 |
| 636 | 20240116 | 090800 | 906061500 | 26850 | 26800 | 26850 | 26750 | 4156 |
| 637 | 20240116 | 090700 | 794688650 | 26800 | 26850 | 26850 | 26800 | 1381 |
| 638 | 20240116 | 090600 | 757651100 | 26800 | 26850 | 26850 | 26800 | 1257 |
| 639 | 20240116 | 090500 | 723918000 | 26850 | 26850 | 26900 | 26800 | 1713 |
| 640 | 20240116 | 090400 | 677934450 | 26900 | 26850 | 26950 | 26800 | 4759 |
| 641 | 20240116 | 090300 | 549983600 | 26950 | 26900 | 26950 | 26800 | 4063 |
| 642 | 20240116 | 090200 | 440883350 | 26900 | 26850 | 26950 | 26850 | 1812 |
| 643 | 20240116 | 090100 | 392194250 | 26850 | 26850 | 27000 | 26850 | 4444 |
| 644 | 20240116 | 090000 | 272539900 | 26800 | 26700 | 26900 | 26700 | 10183 |