35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 20185 |
| 3 | 20240213 | 193300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240213 | 193200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240213 | 193100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240213 | 193000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240213 | 192900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240213 | 192800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240213 | 192700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240213 | 192600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240213 | 192500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240213 | 192400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240213 | 192300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240213 | 192200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240213 | 192100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240213 | 192000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240213 | 191900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240213 | 191800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240213 | 191700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240213 | 191600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240213 | 191500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240213 | 191400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240213 | 191300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240213 | 191200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240213 | 191100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240213 | 191000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240213 | 190900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240213 | 190800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240213 | 190700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240213 | 190600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240213 | 190500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240213 | 190400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 20185 |
| 33 | 20240213 | 190300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240213 | 190200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240213 | 190100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240213 | 190000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240213 | 185900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240213 | 185800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240213 | 185700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240213 | 185600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240213 | 185500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240213 | 185400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240213 | 185300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240213 | 185200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240213 | 185100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240213 | 185000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240213 | 184900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240213 | 184800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240213 | 184700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240213 | 184600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240213 | 184500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240213 | 184400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240213 | 184300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240213 | 184200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240213 | 184100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240213 | 184000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240213 | 183900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240213 | 183800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240213 | 183700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240213 | 183600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240213 | 183500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240213 | 183400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 20185 |
| 63 | 20240213 | 183300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240213 | 183200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240213 | 183100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240213 | 183000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240213 | 182900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240213 | 182800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240213 | 182700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240213 | 182600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240213 | 182500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240213 | 182400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240213 | 182300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240213 | 182200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240213 | 182100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240213 | 182000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240213 | 181900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240213 | 181800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240213 | 181700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240213 | 181600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240213 | 181500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240213 | 181400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240213 | 181300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240213 | 181200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240213 | 181100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240213 | 181000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240213 | 180900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240213 | 180800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240213 | 180700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240213 | 180600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240213 | 180500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240213 | 180400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 20185 |
| 93 | 20240213 | 180300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240213 | 180200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240213 | 180100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240213 | 180000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240213 | 175900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240213 | 175800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240213 | 175700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240213 | 175600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240213 | 175500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240213 | 175400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240213 | 175300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240213 | 175200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240213 | 175100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240213 | 175000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240213 | 174900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240213 | 174800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240213 | 174700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240213 | 174600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240213 | 174500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240213 | 174400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240213 | 174300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240213 | 174200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240213 | 174100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240213 | 174000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240213 | 173900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240213 | 173800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240213 | 173700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240213 | 173600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240213 | 173500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240213 | 173400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 20185 |
| 123 | 20240213 | 173300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240213 | 173200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240213 | 173100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240213 | 173000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240213 | 172900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240213 | 172800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240213 | 172700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240213 | 172600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240213 | 172500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240213 | 172400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240213 | 172300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240213 | 172200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240213 | 172100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240213 | 172000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240213 | 171900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240213 | 171800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240213 | 171700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240213 | 171600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240213 | 171500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240213 | 171400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240213 | 171300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240213 | 171200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240213 | 171100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240213 | 171000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240213 | 170900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240213 | 170800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240213 | 170700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240213 | 170600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240213 | 170500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240213 | 170400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 20185 |
| 153 | 20240213 | 170300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240213 | 170200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240213 | 170100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240213 | 170000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240213 | 165900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240213 | 165800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240213 | 165700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240213 | 165600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240213 | 165500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240213 | 165400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240213 | 165300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240213 | 165200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240213 | 165100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240213 | 165000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240213 | 164900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240213 | 164800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240213 | 164700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240213 | 164600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240213 | 164500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240213 | 164400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240213 | 164300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240213 | 164200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240213 | 164100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240213 | 164000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240213 | 163900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240213 | 163800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240213 | 163700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240213 | 163600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240213 | 163500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240213 | 163400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 20185 |
| 183 | 20240213 | 163300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240213 | 163200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240213 | 163100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240213 | 163000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240213 | 162900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240213 | 162800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240213 | 162700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240213 | 162600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240213 | 162500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240213 | 162400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240213 | 162300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240213 | 162200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240213 | 162100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240213 | 162000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240213 | 161900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240213 | 161800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240213 | 161700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240213 | 161600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240213 | 161500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240213 | 161400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240213 | 161300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240213 | 161200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240213 | 161100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20240213 | 161000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240213 | 160900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240213 | 160800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240213 | 160700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240213 | 160600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240213 | 160500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240213 | 160400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 20185 |
| 213 | 20240213 | 160300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240213 | 160200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240213 | 160100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240213 | 160000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20240213 | 155900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20240213 | 155800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20240213 | 155700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20240213 | 155600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20240213 | 155500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20240213 | 155400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20240213 | 155300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20240213 | 155200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20240213 | 155100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20240213 | 155000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20240213 | 154900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20240213 | 154800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20240213 | 154700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20240213 | 154600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20240213 | 154500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20240213 | 154400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20240213 | 154300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20240213 | 154200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20240213 | 154100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20240213 | 154000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20240213 | 153900 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20240213 | 153800 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20240213 | 153700 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20240213 | 153600 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20240213 | 153500 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20240213 | 153400 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 20185 |
| 243 | 20240213 | 153300 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20240213 | 153200 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20240213 | 153100 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20240213 | 153000 | 37251579050 | 28950 | 28950 | 28950 | 28950 | 20185 |
| 247 | 20240213 | 152900 | 36667223300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20240213 | 152800 | 36667223300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20240213 | 152700 | 36667223300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20240213 | 152600 | 36667223300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20240213 | 152500 | 36667223300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20240213 | 152400 | 36667223300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20240213 | 152300 | 36667223300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20240213 | 152200 | 36667223300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20240213 | 152100 | 36667223300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20240213 | 152000 | 36667223300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20240213 | 151900 | 36667223300 | 28950 | 28950 | 29000 | 28950 | 4763 |
| 258 | 20240213 | 151800 | 36529129600 | 28950 | 28950 | 29000 | 28950 | 1787 |
| 259 | 20240213 | 151700 | 36477365100 | 28950 | 28950 | 29000 | 28900 | 4755 |
| 260 | 20240213 | 151600 | 36339710900 | 28900 | 28900 | 28950 | 28900 | 1250 |
| 261 | 20240213 | 151500 | 36303570550 | 28900 | 28900 | 28950 | 28900 | 339 |
| 262 | 20240213 | 151400 | 36293761750 | 28900 | 28950 | 28950 | 28900 | 1175 |
| 263 | 20240213 | 151300 | 36259750400 | 28900 | 28950 | 29000 | 28900 | 6820 |
| 264 | 20240213 | 151200 | 36062339450 | 28950 | 28900 | 29000 | 28900 | 18786 |
| 265 | 20240213 | 151100 | 35518429750 | 28950 | 28900 | 28950 | 28900 | 2183 |
| 266 | 20240213 | 151000 | 35455337700 | 28900 | 28900 | 28950 | 28900 | 1776 |
| 267 | 20240213 | 150900 | 35404010550 | 28950 | 28950 | 28950 | 28900 | 633 |
| 268 | 20240213 | 150800 | 35385713450 | 28900 | 28900 | 28950 | 28900 | 828 |
| 269 | 20240213 | 150700 | 35361772000 | 28900 | 28900 | 28950 | 28900 | 897 |
| 270 | 20240213 | 150600 | 35335825700 | 28900 | 28900 | 28950 | 28900 | 564 |
| 271 | 20240213 | 150500 | 35319502550 | 28900 | 28950 | 28950 | 28900 | 1345 |
| 272 | 20240213 | 150400 | 35280621950 | 28900 | 28950 | 28950 | 28900 | 1592 |
| 273 | 20240213 | 150300 | 35234543700 | 28950 | 28900 | 28950 | 28900 | 902 |
| 274 | 20240213 | 150200 | 35208441500 | 28900 | 28950 | 28950 | 28900 | 840 |
| 275 | 20240213 | 150100 | 35184136300 | 28900 | 28900 | 28950 | 28850 | 3494 |
| 276 | 20240213 | 150000 | 35083042600 | 28900 | 28900 | 28950 | 28900 | 2788 |
| 277 | 20240213 | 145900 | 35002462000 | 28900 | 28950 | 28950 | 28900 | 1891 |
| 278 | 20240213 | 145800 | 34947791800 | 28900 | 28950 | 28950 | 28900 | 1095 |
| 279 | 20240213 | 145700 | 34916140750 | 28900 | 28950 | 28950 | 28900 | 1237 |
| 280 | 20240213 | 145600 | 34880361350 | 28900 | 28900 | 28950 | 28900 | 5192 |
| 281 | 20240213 | 145500 | 34730218950 | 28900 | 28950 | 28950 | 28900 | 2768 |
| 282 | 20240213 | 145400 | 34650204050 | 28900 | 28900 | 28950 | 28850 | 3621 |
| 283 | 20240213 | 145300 | 34545564550 | 28850 | 28900 | 28950 | 28850 | 2360 |
| 284 | 20240213 | 145200 | 34477407700 | 28900 | 28950 | 28950 | 28850 | 2333 |
| 285 | 20240213 | 145100 | 34409978000 | 28950 | 28850 | 28950 | 28850 | 3329 |
| 286 | 20240213 | 145000 | 34313807950 | 28900 | 28950 | 28950 | 28850 | 3077 |
| 287 | 20240213 | 144900 | 34224892450 | 28950 | 28900 | 28950 | 28850 | 7122 |
| 288 | 20240213 | 144800 | 34019088350 | 28950 | 28850 | 28950 | 28850 | 1914 |
| 289 | 20240213 | 144700 | 33963771650 | 28900 | 28950 | 28950 | 28850 | 4394 |
| 290 | 20240213 | 144600 | 33836784900 | 28900 | 28950 | 28950 | 28900 | 1055 |
| 291 | 20240213 | 144500 | 33806283950 | 28900 | 28900 | 28950 | 28900 | 2876 |
| 292 | 20240213 | 144400 | 33723158550 | 28900 | 28950 | 28950 | 28900 | 2850 |
| 293 | 20240213 | 144300 | 33640785150 | 28950 | 28950 | 28950 | 28900 | 819 |
| 294 | 20240213 | 144200 | 33617110750 | 28900 | 28950 | 28950 | 28900 | 2051 |
| 295 | 20240213 | 144100 | 33557827300 | 28900 | 28950 | 28950 | 28900 | 3307 |
| 296 | 20240213 | 144000 | 33462245100 | 28950 | 28900 | 28950 | 28900 | 1668 |
| 297 | 20240213 | 143900 | 33414030400 | 28950 | 28900 | 28950 | 28900 | 2348 |
| 298 | 20240213 | 143800 | 33346159650 | 28900 | 28900 | 28950 | 28850 | 1602 |
| 299 | 20240213 | 143700 | 33299845200 | 28950 | 28950 | 28950 | 28900 | 969 |
| 300 | 20240213 | 143600 | 33271832000 | 28900 | 28900 | 28950 | 28900 | 1170 |
| 301 | 20240213 | 143500 | 33238015000 | 28950 | 28950 | 28950 | 28900 | 1775 |
| 302 | 20240213 | 143400 | 33186712650 | 28950 | 28950 | 28950 | 28900 | 1440 |
| 303 | 20240213 | 143300 | 33145081600 | 28950 | 28900 | 28950 | 28900 | 2140 |
| 304 | 20240213 | 143200 | 33083219350 | 28900 | 28950 | 28950 | 28900 | 890 |
| 305 | 20240213 | 143100 | 33057493000 | 28900 | 28950 | 28950 | 28900 | 1957 |
| 306 | 20240213 | 143000 | 33000910400 | 28900 | 28950 | 28950 | 28900 | 1239 |
| 307 | 20240213 | 142900 | 32965095450 | 28900 | 28950 | 28950 | 28900 | 1065 |
| 308 | 20240213 | 142800 | 32934298300 | 28950 | 28950 | 28950 | 28900 | 4988 |
| 309 | 20240213 | 142700 | 32789987700 | 28950 | 28900 | 28950 | 28900 | 2886 |
| 310 | 20240213 | 142600 | 32706499350 | 28850 | 28850 | 28900 | 28850 | 1752 |
| 311 | 20240213 | 142500 | 32655894600 | 28900 | 28900 | 28950 | 28900 | 4095 |
| 312 | 20240213 | 142400 | 32537536450 | 28900 | 28950 | 28950 | 28900 | 2035 |
| 313 | 20240213 | 142300 | 32478706200 | 28900 | 28950 | 28950 | 28900 | 1602 |
| 314 | 20240213 | 142200 | 32432377950 | 28900 | 28900 | 28950 | 28900 | 1278 |
| 315 | 20240213 | 142100 | 32395429650 | 28900 | 28900 | 28950 | 28900 | 5430 |
| 316 | 20240213 | 142000 | 32238270000 | 28900 | 28900 | 28950 | 28900 | 778 |
| 317 | 20240213 | 141900 | 32215782200 | 28900 | 28900 | 28950 | 28900 | 1898 |
| 318 | 20240213 | 141800 | 32160889700 | 28900 | 28850 | 28950 | 28850 | 5785 |
| 319 | 20240213 | 141700 | 31993726300 | 28850 | 28850 | 28900 | 28850 | 3267 |
| 320 | 20240213 | 141600 | 31899339550 | 28850 | 28900 | 28900 | 28850 | 1502 |
| 321 | 20240213 | 141500 | 31856005750 | 28900 | 28850 | 28900 | 28850 | 1316 |
| 322 | 20240213 | 141400 | 31818022850 | 28850 | 28850 | 28900 | 28850 | 1187 |
| 323 | 20240213 | 141300 | 31783774350 | 28850 | 28900 | 28900 | 28800 | 1622 |
| 324 | 20240213 | 141200 | 31736977150 | 28850 | 28850 | 28900 | 28800 | 1995 |
| 325 | 20240213 | 141100 | 31679469100 | 28850 | 28900 | 28900 | 28800 | 2482 |
| 326 | 20240213 | 141000 | 31607862050 | 28850 | 28900 | 28900 | 28850 | 688 |
| 327 | 20240213 | 140900 | 31588005350 | 28850 | 28850 | 28900 | 28850 | 3269 |
| 328 | 20240213 | 140800 | 31493684650 | 28850 | 28900 | 28900 | 28850 | 895 |
| 329 | 20240213 | 140700 | 31467857100 | 28850 | 28850 | 28900 | 28800 | 5105 |
| 330 | 20240213 | 140600 | 31320590950 | 28800 | 28800 | 28850 | 28800 | 1448 |
| 331 | 20240213 | 140500 | 31278883950 | 28800 | 28850 | 28850 | 28800 | 744 |
| 332 | 20240213 | 140400 | 31257450900 | 28800 | 28800 | 28850 | 28750 | 1948 |
| 333 | 20240213 | 140300 | 31201348750 | 28800 | 28800 | 28850 | 28750 | 2063 |
| 334 | 20240213 | 140200 | 31141935350 | 28800 | 28850 | 28850 | 28800 | 1895 |
| 335 | 20240213 | 140100 | 31087353150 | 28800 | 28800 | 28850 | 28800 | 1154 |
| 336 | 20240213 | 140000 | 31054116150 | 28850 | 28800 | 28850 | 28800 | 2868 |
| 337 | 20240213 | 135900 | 30971516000 | 28800 | 28850 | 28850 | 28800 | 1870 |
| 338 | 20240213 | 135800 | 30917651350 | 28850 | 28800 | 28850 | 28750 | 722 |
| 339 | 20240213 | 135700 | 30896858700 | 28750 | 28800 | 28850 | 28750 | 6190 |
| 340 | 20240213 | 135600 | 30718807350 | 28800 | 28750 | 28800 | 28750 | 2570 |
| 341 | 20240213 | 135500 | 30644804850 | 28800 | 28800 | 28850 | 28750 | 1309 |
| 342 | 20240213 | 135400 | 30607132250 | 28800 | 28800 | 28850 | 28800 | 2831 |
| 343 | 20240213 | 135300 | 30525585250 | 28850 | 28850 | 28850 | 28800 | 732 |
| 344 | 20240213 | 135200 | 30504488400 | 28850 | 28800 | 28900 | 28800 | 3775 |
| 345 | 20240213 | 135100 | 30395490200 | 28800 | 28800 | 28900 | 28800 | 7216 |
| 346 | 20240213 | 135000 | 30187305900 | 28800 | 28850 | 28850 | 28800 | 2569 |
| 347 | 20240213 | 134900 | 30113257750 | 28800 | 28800 | 28850 | 28800 | 768 |
| 348 | 20240213 | 134800 | 30091135050 | 28850 | 28800 | 28850 | 28750 | 1554 |
| 349 | 20240213 | 134700 | 30046371300 | 28800 | 28800 | 28850 | 28750 | 3897 |
| 350 | 20240213 | 134600 | 29934171700 | 28850 | 28850 | 28850 | 28750 | 1306 |
| 351 | 20240213 | 134500 | 29896567900 | 28800 | 28800 | 28850 | 28750 | 3884 |
| 352 | 20240213 | 134400 | 29784700250 | 28850 | 28800 | 28850 | 28750 | 5585 |
| 353 | 20240213 | 134300 | 29623774600 | 28800 | 28750 | 28800 | 28750 | 5342 |
| 354 | 20240213 | 134200 | 29469965750 | 28800 | 28750 | 28800 | 28700 | 1898 |
| 355 | 20240213 | 134100 | 29415409400 | 28750 | 28800 | 28800 | 28700 | 1950 |
| 356 | 20240213 | 134000 | 29359367800 | 28750 | 28750 | 28800 | 28750 | 1789 |
| 357 | 20240213 | 133900 | 29307930700 | 28750 | 28750 | 28800 | 28750 | 3445 |
| 358 | 20240213 | 133800 | 29208885400 | 28750 | 28750 | 28800 | 28750 | 2962 |
| 359 | 20240213 | 133700 | 29123725250 | 28750 | 28750 | 28800 | 28750 | 2168 |
| 360 | 20240213 | 133600 | 29061389300 | 28800 | 28750 | 28800 | 28750 | 2457 |
| 361 | 20240213 | 133500 | 28990746950 | 28750 | 28800 | 28800 | 28750 | 1615 |
| 362 | 20240213 | 133400 | 28944297650 | 28750 | 28700 | 28800 | 28700 | 5167 |
| 363 | 20240213 | 133300 | 28795787450 | 28700 | 28750 | 28750 | 28700 | 1617 |
| 364 | 20240213 | 133200 | 28749359800 | 28750 | 28750 | 28750 | 28700 | 1937 |
| 365 | 20240213 | 133100 | 28693761000 | 28700 | 28700 | 28750 | 28700 | 2286 |
| 366 | 20240213 | 133000 | 28628149150 | 28700 | 28700 | 28750 | 28700 | 1298 |
| 367 | 20240213 | 132900 | 28590886000 | 28700 | 28700 | 28750 | 28650 | 2521 |
| 368 | 20240213 | 132800 | 28518531700 | 28700 | 28700 | 28750 | 28700 | 1078 |
| 369 | 20240213 | 132700 | 28487587100 | 28700 | 28700 | 28750 | 28700 | 2811 |
| 370 | 20240213 | 132600 | 28406867850 | 28750 | 28700 | 28750 | 28700 | 1190 |
| 371 | 20240213 | 132500 | 28372714100 | 28700 | 28700 | 28750 | 28700 | 2795 |
| 372 | 20240213 | 132400 | 28292471950 | 28700 | 28700 | 28750 | 28700 | 2841 |
| 373 | 20240213 | 132300 | 28210862500 | 28700 | 28700 | 28750 | 28650 | 7588 |
| 374 | 20240213 | 132200 | 27993145250 | 28650 | 28650 | 28700 | 28650 | 1632 |
| 375 | 20240213 | 132100 | 27946387500 | 28700 | 28650 | 28700 | 28650 | 1416 |
| 376 | 20240213 | 132000 | 27905814050 | 28700 | 28650 | 28700 | 28650 | 838 |
| 377 | 20240213 | 131900 | 27881802950 | 28650 | 28650 | 28700 | 28600 | 3046 |
| 378 | 20240213 | 131800 | 27794576700 | 28650 | 28600 | 28650 | 28600 | 1130 |
| 379 | 20240213 | 131700 | 27762234950 | 28600 | 28600 | 28650 | 28600 | 1640 |
| 380 | 20240213 | 131600 | 27715325000 | 28600 | 28650 | 28650 | 28600 | 2035 |
| 381 | 20240213 | 131500 | 27657065600 | 28650 | 28650 | 28700 | 28600 | 1187 |
| 382 | 20240213 | 131400 | 27623065050 | 28650 | 28650 | 28700 | 28600 | 2450 |
| 383 | 20240213 | 131300 | 27552930550 | 28650 | 28650 | 28700 | 28600 | 1977 |
| 384 | 20240213 | 131200 | 27496293650 | 28650 | 28650 | 28700 | 28600 | 918 |
| 385 | 20240213 | 131100 | 27470007450 | 28650 | 28650 | 28700 | 28600 | 2714 |
| 386 | 20240213 | 131000 | 27392204350 | 28650 | 28650 | 28700 | 28600 | 2131 |
| 387 | 20240213 | 130900 | 27331160700 | 28650 | 28700 | 28700 | 28600 | 1164 |
| 388 | 20240213 | 130800 | 27297809950 | 28650 | 28700 | 28700 | 28650 | 935 |
| 389 | 20240213 | 130700 | 27271021600 | 28700 | 28650 | 28700 | 28650 | 1013 |
| 390 | 20240213 | 130600 | 27241994200 | 28700 | 28650 | 28700 | 28650 | 1549 |
| 391 | 20240213 | 130500 | 27197612750 | 28650 | 28650 | 28700 | 28650 | 1407 |
| 392 | 20240213 | 130400 | 27157297750 | 28650 | 28700 | 28700 | 28650 | 1182 |
| 393 | 20240213 | 130300 | 27123427900 | 28700 | 28650 | 28700 | 28650 | 1649 |
| 394 | 20240213 | 130200 | 27076180750 | 28700 | 28650 | 28700 | 28650 | 1226 |
| 395 | 20240213 | 130100 | 27041054600 | 28700 | 28650 | 28700 | 28650 | 583 |
| 396 | 20240213 | 130000 | 27024347800 | 28700 | 28650 | 28700 | 28650 | 2468 |
| 397 | 20240213 | 125900 | 26953626150 | 28650 | 28650 | 28700 | 28600 | 1989 |
| 398 | 20240213 | 125800 | 26896642800 | 28650 | 28650 | 28700 | 28650 | 2190 |
| 399 | 20240213 | 125700 | 26833895450 | 28700 | 28700 | 28700 | 28650 | 1252 |
| 400 | 20240213 | 125600 | 26798022050 | 28650 | 28700 | 28700 | 28650 | 1794 |
| 401 | 20240213 | 125500 | 26746583250 | 28700 | 28700 | 28700 | 28650 | 575 |
| 402 | 20240213 | 125400 | 26730105800 | 28700 | 28750 | 28750 | 28650 | 2597 |
| 403 | 20240213 | 125300 | 26655601550 | 28750 | 28700 | 28750 | 28650 | 4178 |
| 404 | 20240213 | 125200 | 26535695200 | 28750 | 28650 | 28750 | 28650 | 5158 |
| 405 | 20240213 | 125100 | 26387682250 | 28650 | 28650 | 28700 | 28650 | 1707 |
| 406 | 20240213 | 125000 | 26338772850 | 28650 | 28650 | 28700 | 28650 | 2239 |
| 407 | 20240213 | 124900 | 26274620000 | 28700 | 28700 | 28700 | 28650 | 681 |
| 408 | 20240213 | 124800 | 26255103850 | 28650 | 28700 | 28700 | 28650 | 1769 |
| 409 | 20240213 | 124700 | 26204420300 | 28650 | 28700 | 28700 | 28650 | 811 |
| 410 | 20240213 | 124600 | 26181183250 | 28650 | 28700 | 28700 | 28650 | 1009 |
| 411 | 20240213 | 124500 | 26152261600 | 28650 | 28650 | 28700 | 28650 | 1528 |
| 412 | 20240213 | 124400 | 26108476100 | 28650 | 28650 | 28700 | 28650 | 1460 |
| 413 | 20240213 | 124300 | 26066646450 | 28700 | 28600 | 28700 | 28600 | 3624 |
| 414 | 20240213 | 124200 | 25962867850 | 28600 | 28650 | 28700 | 28600 | 2349 |
| 415 | 20240213 | 124100 | 25895610700 | 28650 | 28650 | 28650 | 28600 | 3182 |
| 416 | 20240213 | 124000 | 25804602050 | 28600 | 28600 | 28650 | 28600 | 375 |
| 417 | 20240213 | 123900 | 25793873500 | 28600 | 28650 | 28650 | 28600 | 1790 |
| 418 | 20240213 | 123800 | 25742674150 | 28650 | 28600 | 28650 | 28600 | 1658 |
| 419 | 20240213 | 123700 | 25695242650 | 28650 | 28600 | 28650 | 28600 | 2543 |
| 420 | 20240213 | 123600 | 25622436750 | 28600 | 28600 | 28650 | 28600 | 6227 |
| 421 | 20240213 | 123500 | 25444197950 | 28600 | 28550 | 28600 | 28550 | 4330 |
| 422 | 20240213 | 123400 | 25320442050 | 28550 | 28550 | 28600 | 28550 | 2626 |
| 423 | 20240213 | 123300 | 25245440150 | 28550 | 28550 | 28600 | 28550 | 1785 |
| 424 | 20240213 | 123200 | 25194460950 | 28600 | 28600 | 28650 | 28550 | 9489 |
| 425 | 20240213 | 123100 | 24923082750 | 28600 | 28650 | 28650 | 28550 | 5177 |
| 426 | 20240213 | 123000 | 24775080900 | 28600 | 28650 | 28650 | 28600 | 15781 |
| 427 | 20240213 | 122900 | 24323720150 | 28650 | 28650 | 28700 | 28600 | 10759 |
| 428 | 20240213 | 122800 | 24015562600 | 28650 | 28650 | 28700 | 28650 | 9289 |
| 429 | 20240213 | 122700 | 23749431150 | 28700 | 28700 | 28750 | 28650 | 4548 |
| 430 | 20240213 | 122600 | 23618931650 | 28750 | 28700 | 28750 | 28700 | 1403 |
| 431 | 20240213 | 122500 | 23578662850 | 28750 | 28750 | 28750 | 28700 | 700 |
| 432 | 20240213 | 122400 | 23558569050 | 28700 | 28700 | 28750 | 28700 | 973 |
| 433 | 20240213 | 122300 | 23530636550 | 28700 | 28700 | 28750 | 28700 | 2416 |
| 434 | 20240213 | 122200 | 23461294650 | 28700 | 28700 | 28750 | 28700 | 1688 |
| 435 | 20240213 | 122100 | 23412846900 | 28700 | 28750 | 28750 | 28700 | 1337 |
| 436 | 20240213 | 122000 | 23374435900 | 28700 | 28700 | 28750 | 28700 | 1487 |
| 437 | 20240213 | 121900 | 23331755550 | 28700 | 28700 | 28750 | 28700 | 1616 |
| 438 | 20240213 | 121800 | 23285370400 | 28750 | 28700 | 28750 | 28700 | 2274 |
| 439 | 20240213 | 121700 | 23220104700 | 28700 | 28700 | 28750 | 28700 | 536 |
| 440 | 20240213 | 121600 | 23204718650 | 28700 | 28750 | 28750 | 28700 | 1247 |
| 441 | 20240213 | 121500 | 23168926600 | 28750 | 28700 | 28750 | 28700 | 3043 |
| 442 | 20240213 | 121400 | 23081570350 | 28750 | 28700 | 28750 | 28650 | 1825 |
| 443 | 20240213 | 121300 | 23029145350 | 28700 | 28700 | 28750 | 28650 | 2252 |
| 444 | 20240213 | 121200 | 22964529500 | 28700 | 28700 | 28750 | 28700 | 1968 |
| 445 | 20240213 | 121100 | 22908047150 | 28750 | 28700 | 28750 | 28650 | 1834 |
| 446 | 20240213 | 121000 | 22855410450 | 28700 | 28700 | 28750 | 28700 | 1627 |
| 447 | 20240213 | 120900 | 22808679600 | 28700 | 28750 | 28800 | 28700 | 2217 |
| 448 | 20240213 | 120800 | 22744962450 | 28750 | 28750 | 28800 | 28700 | 5347 |
| 449 | 20240213 | 120700 | 22591341650 | 28800 | 28750 | 28800 | 28750 | 2944 |
| 450 | 20240213 | 120600 | 22506698950 | 28700 | 28750 | 28750 | 28700 | 1023 |
| 451 | 20240213 | 120500 | 22477323700 | 28750 | 28750 | 28750 | 28700 | 1149 |
| 452 | 20240213 | 120400 | 22444328550 | 28700 | 28700 | 28750 | 28700 | 2747 |
| 453 | 20240213 | 120300 | 22365466300 | 28750 | 28700 | 28750 | 28700 | 811 |
| 454 | 20240213 | 120200 | 22342170750 | 28700 | 28700 | 28750 | 28700 | 862 |
| 455 | 20240213 | 120100 | 22317429850 | 28700 | 28700 | 28750 | 28700 | 704 |
| 456 | 20240213 | 120000 | 22297224300 | 28800 | 28700 | 28800 | 28700 | 3015 |
| 457 | 20240213 | 115900 | 22210632950 | 28750 | 28750 | 28800 | 28700 | 3378 |
| 458 | 20240213 | 115800 | 22113515850 | 28800 | 28700 | 28800 | 28700 | 1747 |
| 459 | 20240213 | 115700 | 22063301800 | 28700 | 28750 | 28750 | 28700 | 5925 |
| 460 | 20240213 | 115600 | 21893015750 | 28750 | 28750 | 28750 | 28700 | 2890 |
| 461 | 20240213 | 115500 | 21810068500 | 28700 | 28700 | 28750 | 28700 | 678 |
| 462 | 20240213 | 115400 | 21790606200 | 28750 | 28700 | 28750 | 28700 | 2633 |
| 463 | 20240213 | 115300 | 21715036850 | 28700 | 28750 | 28750 | 28700 | 739 |
| 464 | 20240213 | 115200 | 21693820850 | 28750 | 28750 | 28750 | 28700 | 1681 |
| 465 | 20240213 | 115100 | 21645534900 | 28700 | 28700 | 28750 | 28700 | 2366 |
| 466 | 20240213 | 115000 | 21577623050 | 28750 | 28700 | 28750 | 28700 | 2292 |
| 467 | 20240213 | 114900 | 21511808300 | 28750 | 28750 | 28750 | 28700 | 1087 |
| 468 | 20240213 | 114800 | 21480590450 | 28700 | 28750 | 28800 | 28700 | 2219 |
| 469 | 20240213 | 114700 | 21416857800 | 28750 | 28700 | 28750 | 28700 | 898 |
| 470 | 20240213 | 114600 | 21391064750 | 28750 | 28800 | 28800 | 28700 | 1984 |
| 471 | 20240213 | 114500 | 21334090600 | 28800 | 28800 | 28800 | 28750 | 1493 |
| 472 | 20240213 | 114400 | 21291163950 | 28750 | 28700 | 28800 | 28700 | 1704 |
| 473 | 20240213 | 114300 | 21242154150 | 28750 | 28750 | 28750 | 28700 | 1629 |
| 474 | 20240213 | 114200 | 21195352850 | 28700 | 28750 | 28800 | 28700 | 2476 |
| 475 | 20240213 | 114100 | 21124215600 | 28750 | 28750 | 28800 | 28700 | 2637 |
| 476 | 20240213 | 114000 | 21048404650 | 28750 | 28750 | 28800 | 28700 | 4190 |
| 477 | 20240213 | 113900 | 20927939750 | 28800 | 28800 | 28800 | 28750 | 1669 |
| 478 | 20240213 | 113800 | 20879955150 | 28800 | 28750 | 28800 | 28750 | 1675 |
| 479 | 20240213 | 113700 | 20831759500 | 28800 | 28750 | 28800 | 28750 | 931 |
| 480 | 20240213 | 113600 | 20804992500 | 28750 | 28750 | 28800 | 28750 | 1746 |
| 481 | 20240213 | 113500 | 20754790500 | 28750 | 28750 | 28800 | 28750 | 1316 |
| 482 | 20240213 | 113400 | 20716955150 | 28800 | 28750 | 28800 | 28750 | 827 |
| 483 | 20240213 | 113300 | 20693173150 | 28750 | 28800 | 28800 | 28750 | 1617 |
| 484 | 20240213 | 113200 | 20646683550 | 28800 | 28750 | 28800 | 28700 | 2261 |
| 485 | 20240213 | 113100 | 20581678800 | 28750 | 28750 | 28800 | 28750 | 650 |
| 486 | 20240213 | 113000 | 20562988750 | 28750 | 28800 | 28800 | 28750 | 965 |
| 487 | 20240213 | 112900 | 20535234850 | 28800 | 28800 | 28800 | 28750 | 2664 |
| 488 | 20240213 | 112800 | 20458616500 | 28800 | 28750 | 28800 | 28750 | 633 |
| 489 | 20240213 | 112700 | 20440412500 | 28800 | 28750 | 28800 | 28750 | 1095 |
| 490 | 20240213 | 112600 | 20408917450 | 28800 | 28750 | 28800 | 28750 | 3035 |
| 491 | 20240213 | 112500 | 20321606700 | 28750 | 28800 | 28850 | 28750 | 2844 |
| 492 | 20240213 | 112400 | 20239739150 | 28750 | 28850 | 28850 | 28750 | 3401 |
| 493 | 20240213 | 112300 | 20141790200 | 28800 | 28800 | 28850 | 28750 | 1788 |
| 494 | 20240213 | 112200 | 20090304250 | 28800 | 28800 | 28850 | 28750 | 2905 |
| 495 | 20240213 | 112100 | 20006676000 | 28800 | 28850 | 28850 | 28750 | 861 |
| 496 | 20240213 | 112000 | 19981898550 | 28850 | 28850 | 28850 | 28750 | 2248 |
| 497 | 20240213 | 111900 | 19917160100 | 28850 | 28800 | 28850 | 28750 | 1326 |
| 498 | 20240213 | 111800 | 19878984900 | 28800 | 28850 | 28850 | 28750 | 1421 |
| 499 | 20240213 | 111700 | 19838070850 | 28850 | 28800 | 28850 | 28750 | 2605 |
| 500 | 20240213 | 111600 | 19763071500 | 28800 | 28800 | 28850 | 28750 | 1175 |
| 501 | 20240213 | 111500 | 19729242400 | 28800 | 28850 | 28850 | 28800 | 1222 |
| 502 | 20240213 | 111400 | 19694046300 | 28850 | 28800 | 28850 | 28800 | 2411 |
| 503 | 20240213 | 111300 | 19624609100 | 28800 | 28750 | 28850 | 28750 | 2072 |
| 504 | 20240213 | 111200 | 19564934250 | 28800 | 28750 | 28800 | 28750 | 1008 |
| 505 | 20240213 | 111100 | 19535927450 | 28750 | 28750 | 28800 | 28750 | 1121 |
| 506 | 20240213 | 111000 | 19503697650 | 28750 | 28800 | 28800 | 28750 | 1785 |
| 507 | 20240213 | 110900 | 19452345350 | 28750 | 28800 | 28850 | 28750 | 4642 |
| 508 | 20240213 | 110800 | 19318742000 | 28800 | 28850 | 28850 | 28800 | 2218 |
| 509 | 20240213 | 110700 | 19254859050 | 28850 | 28800 | 28850 | 28750 | 1645 |
| 510 | 20240213 | 110600 | 19207483050 | 28800 | 28800 | 28850 | 28800 | 1614 |
| 511 | 20240213 | 110500 | 19160977000 | 28850 | 28900 | 28900 | 28800 | 1844 |
| 512 | 20240213 | 110400 | 19107819650 | 28850 | 28850 | 28900 | 28850 | 2104 |
| 513 | 20240213 | 110300 | 19047085500 | 28850 | 28850 | 28900 | 28800 | 2827 |
| 514 | 20240213 | 110200 | 18965611150 | 28850 | 28850 | 28900 | 28850 | 3467 |
| 515 | 20240213 | 110100 | 18865550250 | 28900 | 28850 | 28900 | 28850 | 1865 |
| 516 | 20240213 | 110000 | 18811696600 | 28850 | 28850 | 28900 | 28850 | 2329 |
| 517 | 20240213 | 105900 | 18744422100 | 28900 | 28900 | 28950 | 28850 | 1005 |
| 518 | 20240213 | 105800 | 18715394200 | 28900 | 28900 | 28950 | 28850 | 3405 |
| 519 | 20240213 | 105700 | 18617060150 | 28900 | 28850 | 28950 | 28850 | 2051 |
| 520 | 20240213 | 105600 | 18557826300 | 28850 | 28900 | 28950 | 28850 | 1798 |
| 521 | 20240213 | 105500 | 18505905000 | 28900 | 28900 | 28900 | 28850 | 1527 |
| 522 | 20240213 | 105400 | 18461824750 | 28950 | 28900 | 28950 | 28850 | 3782 |
| 523 | 20240213 | 105300 | 18352460750 | 28900 | 28950 | 28950 | 28900 | 1448 |
| 524 | 20240213 | 105200 | 18310607950 | 28900 | 28900 | 28950 | 28850 | 959 |
| 525 | 20240213 | 105100 | 18282920700 | 28850 | 28950 | 28950 | 28850 | 2745 |
| 526 | 20240213 | 105000 | 18203687750 | 28900 | 28900 | 28950 | 28850 | 1392 |
| 527 | 20240213 | 104900 | 18163493600 | 28950 | 28900 | 28950 | 28850 | 816 |
| 528 | 20240213 | 104800 | 18139918350 | 28900 | 28950 | 29000 | 28850 | 4667 |
| 529 | 20240213 | 104700 | 18004861350 | 28950 | 28950 | 28950 | 28900 | 561 |
| 530 | 20240213 | 104600 | 17988643200 | 28950 | 28950 | 28950 | 28850 | 2571 |
| 531 | 20240213 | 104500 | 17914329000 | 28950 | 28900 | 28950 | 28900 | 1265 |
| 532 | 20240213 | 104400 | 17877757750 | 28900 | 28950 | 28950 | 28900 | 1643 |
| 533 | 20240213 | 104300 | 17830230950 | 28900 | 28900 | 28950 | 28900 | 960 |
| 534 | 20240213 | 104200 | 17802469700 | 28950 | 28950 | 29000 | 28900 | 1731 |
| 535 | 20240213 | 104100 | 17752384250 | 28950 | 28900 | 29000 | 28900 | 2195 |
| 536 | 20240213 | 104000 | 17688841850 | 28950 | 28950 | 29000 | 28950 | 1225 |
| 537 | 20240213 | 103900 | 17653374400 | 29000 | 29050 | 29050 | 28950 | 12275 |
| 538 | 20240213 | 103800 | 17297280850 | 29050 | 29050 | 29050 | 28950 | 2516 |
| 539 | 20240213 | 103700 | 17224312550 | 29000 | 29000 | 29050 | 29000 | 3912 |
| 540 | 20240213 | 103600 | 17110863850 | 29000 | 29050 | 29050 | 28950 | 3579 |
| 541 | 20240213 | 103500 | 17007059950 | 29000 | 29000 | 29050 | 28950 | 4515 |
| 542 | 20240213 | 103400 | 16876144300 | 29000 | 29050 | 29050 | 28950 | 4269 |
| 543 | 20240213 | 103300 | 16752385850 | 29000 | 29050 | 29050 | 28950 | 2243 |
| 544 | 20240213 | 103200 | 16687337450 | 29000 | 29000 | 29050 | 28950 | 8011 |
| 545 | 20240213 | 103100 | 16455114100 | 29000 | 28900 | 29000 | 28900 | 1660 |
| 546 | 20240213 | 103000 | 16407065000 | 28900 | 28950 | 29000 | 28900 | 2409 |
| 547 | 20240213 | 102900 | 16337355450 | 28950 | 28950 | 29000 | 28900 | 4779 |
| 548 | 20240213 | 102800 | 16198957300 | 28950 | 28900 | 29000 | 28900 | 9607 |
| 549 | 20240213 | 102700 | 15920853150 | 28900 | 28850 | 28950 | 28850 | 6708 |
| 550 | 20240213 | 102600 | 15727060900 | 28850 | 28850 | 28950 | 28850 | 3962 |
| 551 | 20240213 | 102500 | 15612603800 | 28900 | 28800 | 28900 | 28800 | 2611 |
| 552 | 20240213 | 102400 | 15537257200 | 28800 | 28850 | 28850 | 28800 | 1125 |
| 553 | 20240213 | 102300 | 15504830650 | 28800 | 28800 | 28850 | 28800 | 2657 |
| 554 | 20240213 | 102200 | 15428301000 | 28800 | 28750 | 28850 | 28750 | 3275 |
| 555 | 20240213 | 102100 | 15333983450 | 28750 | 28750 | 28800 | 28750 | 6112 |
| 556 | 20240213 | 102000 | 15157990350 | 28800 | 28750 | 28800 | 28750 | 1922 |
| 557 | 20240213 | 101900 | 15102725800 | 28750 | 28750 | 28750 | 28700 | 4277 |
| 558 | 20240213 | 101800 | 14979839150 | 28700 | 28700 | 28750 | 28700 | 1621 |
| 559 | 20240213 | 101700 | 14933315050 | 28750 | 28700 | 28750 | 28700 | 2959 |
| 560 | 20240213 | 101600 | 14848357500 | 28700 | 28750 | 28750 | 28700 | 3803 |
| 561 | 20240213 | 101500 | 14739153650 | 28700 | 28700 | 28750 | 28700 | 2674 |
| 562 | 20240213 | 101400 | 14662383150 | 28700 | 28700 | 28750 | 28650 | 2323 |
| 563 | 20240213 | 101300 | 14595716250 | 28700 | 28700 | 28750 | 28700 | 2605 |
| 564 | 20240213 | 101200 | 14520950350 | 28700 | 28700 | 28750 | 28650 | 4322 |
| 565 | 20240213 | 101100 | 14396926050 | 28750 | 28700 | 28750 | 28700 | 2701 |
| 566 | 20240213 | 101000 | 14319382100 | 28700 | 28700 | 28750 | 28650 | 3007 |
| 567 | 20240213 | 100900 | 14233090050 | 28700 | 28650 | 28700 | 28650 | 4210 |
| 568 | 20240213 | 100800 | 14112304650 | 28700 | 28700 | 28750 | 28650 | 2465 |
| 569 | 20240213 | 100700 | 14041637100 | 28700 | 28750 | 28750 | 28700 | 15262 |
| 570 | 20240213 | 100600 | 13603533750 | 28750 | 28750 | 28800 | 28700 | 9343 |
| 571 | 20240213 | 100500 | 13334944050 | 28750 | 28750 | 28800 | 28750 | 1289 |
| 572 | 20240213 | 100400 | 13297880750 | 28750 | 28750 | 28800 | 28700 | 8961 |
| 573 | 20240213 | 100300 | 13040318700 | 28750 | 28700 | 28750 | 28700 | 5526 |
| 574 | 20240213 | 100200 | 12881521800 | 28700 | 28700 | 28750 | 28700 | 2474 |
| 575 | 20240213 | 100100 | 12810438300 | 28750 | 28750 | 28800 | 28750 | 3887 |
| 576 | 20240213 | 100000 | 12698680600 | 28750 | 28700 | 28800 | 28650 | 11332 |
| 577 | 20240213 | 095900 | 12373148600 | 28700 | 28700 | 28750 | 28650 | 13328 |
| 578 | 20240213 | 095800 | 11990759450 | 28700 | 28750 | 28800 | 28700 | 11626 |
| 579 | 20240213 | 095700 | 11656521100 | 28800 | 28800 | 28850 | 28750 | 2081 |
| 580 | 20240213 | 095600 | 11596593900 | 28800 | 28750 | 28850 | 28750 | 7669 |
| 581 | 20240213 | 095500 | 11375927650 | 28800 | 28850 | 28850 | 28750 | 13925 |
| 582 | 20240213 | 095400 | 10974643650 | 28900 | 28950 | 29000 | 28850 | 18331 |
| 583 | 20240213 | 095300 | 10444361150 | 28950 | 29000 | 29000 | 28950 | 3816 |
| 584 | 20240213 | 095200 | 10333794450 | 29000 | 29000 | 29050 | 28950 | 5286 |
| 585 | 20240213 | 095100 | 10180542500 | 29050 | 29000 | 29100 | 29000 | 1959 |
| 586 | 20240213 | 095000 | 10123674200 | 29000 | 29000 | 29100 | 29000 | 6335 |
| 587 | 20240213 | 094900 | 9939523700 | 29050 | 29050 | 29050 | 29000 | 3126 |
| 588 | 20240213 | 094800 | 9848842300 | 29050 | 29050 | 29050 | 29000 | 2012 |
| 589 | 20240213 | 094700 | 9790406900 | 29050 | 29000 | 29050 | 28950 | 7968 |
| 590 | 20240213 | 094600 | 9559285950 | 29000 | 29000 | 29000 | 28950 | 121 |
| 591 | 20240213 | 094500 | 9555778050 | 28950 | 28950 | 29000 | 28950 | 3305 |
| 592 | 20240213 | 094400 | 9460048350 | 28950 | 28950 | 29000 | 28950 | 1735 |
| 593 | 20240213 | 094300 | 9409757550 | 28950 | 28950 | 29000 | 28950 | 2104 |
| 594 | 20240213 | 094200 | 9348784150 | 29000 | 29000 | 29000 | 28950 | 2505 |
| 595 | 20240213 | 094100 | 9276195650 | 29000 | 28950 | 29000 | 28900 | 4568 |
| 596 | 20240213 | 094000 | 9143977550 | 28950 | 28900 | 28950 | 28900 | 3092 |
| 597 | 20240213 | 093900 | 9054510350 | 28900 | 28900 | 29000 | 28900 | 2250 |
| 598 | 20240213 | 093800 | 8989386250 | 28900 | 28950 | 29000 | 28900 | 2552 |
| 599 | 20240213 | 093700 | 8915554700 | 28950 | 28950 | 29000 | 28900 | 2296 |
| 600 | 20240213 | 093600 | 8849122400 | 28950 | 29000 | 29000 | 28950 | 4015 |
| 601 | 20240213 | 093500 | 8732887600 | 28950 | 28900 | 29000 | 28900 | 3970 |
| 602 | 20240213 | 093400 | 8617971400 | 28900 | 28950 | 29000 | 28850 | 10237 |
| 603 | 20240213 | 093300 | 8322171200 | 29000 | 28950 | 29000 | 28900 | 3730 |
| 604 | 20240213 | 093200 | 8214174200 | 29000 | 29000 | 29000 | 28900 | 1804 |
| 605 | 20240213 | 093100 | 8161925100 | 29000 | 28850 | 29000 | 28850 | 10851 |
| 606 | 20240213 | 093000 | 7848035200 | 28900 | 28850 | 28900 | 28850 | 2157 |
| 607 | 20240213 | 092900 | 7785763750 | 28900 | 28900 | 28950 | 28850 | 2457 |
| 608 | 20240213 | 092800 | 7714777700 | 28900 | 28850 | 28950 | 28850 | 4941 |
| 609 | 20240213 | 092700 | 7572028900 | 28900 | 28900 | 28950 | 28850 | 4527 |
| 610 | 20240213 | 092600 | 7441185050 | 28950 | 28850 | 28950 | 28800 | 4587 |
| 611 | 20240213 | 092500 | 7308685550 | 28850 | 28850 | 28950 | 28800 | 4631 |
| 612 | 20240213 | 092400 | 7174978050 | 28900 | 28850 | 29000 | 28800 | 13495 |
| 613 | 20240213 | 092300 | 6785413450 | 28850 | 29050 | 29050 | 28850 | 20205 |
| 614 | 20240213 | 092200 | 6199810100 | 29000 | 29050 | 29100 | 29000 | 5646 |
| 615 | 20240213 | 092100 | 6035839100 | 29100 | 29100 | 29150 | 29050 | 5659 |
| 616 | 20240213 | 092000 | 5871283350 | 29100 | 29050 | 29100 | 29050 | 5138 |
| 617 | 20240213 | 091900 | 5721983300 | 29050 | 29150 | 29150 | 29000 | 11935 |
| 618 | 20240213 | 091800 | 5375030250 | 29100 | 29200 | 29250 | 29100 | 14768 |
| 619 | 20240213 | 091700 | 4944441050 | 29250 | 29200 | 29250 | 29200 | 3216 |
| 620 | 20240213 | 091600 | 4850494250 | 29250 | 29200 | 29250 | 29200 | 1413 |
| 621 | 20240213 | 091500 | 4809228100 | 29250 | 29200 | 29250 | 29150 | 3445 |
| 622 | 20240213 | 091400 | 4708675600 | 29200 | 29250 | 29250 | 29150 | 9481 |
| 623 | 20240213 | 091300 | 4431810400 | 29250 | 29300 | 29300 | 29150 | 7043 |
| 624 | 20240213 | 091200 | 4225966600 | 29300 | 29300 | 29350 | 29300 | 12280 |
| 625 | 20240213 | 091100 | 3866005700 | 29350 | 29300 | 29400 | 29250 | 13465 |
| 626 | 20240213 | 091000 | 3471059000 | 29300 | 29250 | 29350 | 29250 | 12610 |
| 627 | 20240213 | 090900 | 3101610650 | 29250 | 29250 | 29300 | 29250 | 6707 |
| 628 | 20240213 | 090800 | 2905360100 | 29300 | 29250 | 29300 | 29250 | 3378 |
| 629 | 20240213 | 090700 | 2806520800 | 29250 | 29200 | 29250 | 29200 | 14738 |
| 630 | 20240213 | 090600 | 2375648700 | 29200 | 29150 | 29200 | 29100 | 5674 |
| 631 | 20240213 | 090500 | 2210285850 | 29150 | 29100 | 29150 | 29050 | 8331 |
| 632 | 20240213 | 090400 | 1967719900 | 29100 | 29200 | 29200 | 29050 | 16547 |
| 633 | 20240213 | 090300 | 1486090050 | 29200 | 29250 | 29250 | 29150 | 7537 |
| 634 | 20240213 | 090200 | 1265992400 | 29200 | 29150 | 29250 | 29100 | 11937 |
| 635 | 20240213 | 090100 | 917871450 | 29150 | 29150 | 29200 | 29100 | 10018 |
| 636 | 20240213 | 090000 | 625763400 | 29100 | 29100 | 29200 | 29100 | 21343 |