35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 22038 |
| 3 | 20240214 | 193900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240214 | 193800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240214 | 193700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240214 | 193600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240214 | 193500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240214 | 193400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240214 | 193300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240214 | 193200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240214 | 193100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240214 | 193000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240214 | 192900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240214 | 192800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240214 | 192700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240214 | 192600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240214 | 192500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240214 | 192400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240214 | 192300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240214 | 192200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240214 | 192100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240214 | 192000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240214 | 191900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240214 | 191800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240214 | 191700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240214 | 191600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240214 | 191500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240214 | 191400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240214 | 191300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240214 | 191200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240214 | 191100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240214 | 191000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 22038 |
| 33 | 20240214 | 190900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240214 | 190800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240214 | 190700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240214 | 190600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240214 | 190500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240214 | 190400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240214 | 190300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240214 | 190200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240214 | 190100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240214 | 190000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240214 | 185900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240214 | 185800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240214 | 185700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240214 | 185600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240214 | 185500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240214 | 185400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240214 | 185300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240214 | 185200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240214 | 185100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240214 | 185000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240214 | 184900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240214 | 184800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240214 | 184700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240214 | 184600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240214 | 184500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240214 | 184400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240214 | 184300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240214 | 184200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240214 | 184100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240214 | 184000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 22038 |
| 63 | 20240214 | 183900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240214 | 183800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240214 | 183700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240214 | 183600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240214 | 183500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240214 | 183400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240214 | 183300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240214 | 183200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240214 | 183100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240214 | 183000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240214 | 182900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240214 | 182800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240214 | 182700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240214 | 182600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240214 | 182500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240214 | 182400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240214 | 182300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240214 | 182200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240214 | 182100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240214 | 182000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240214 | 181900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240214 | 181800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240214 | 181700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240214 | 181600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240214 | 181500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240214 | 181400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240214 | 181300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240214 | 181200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240214 | 181100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240214 | 181000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 22038 |
| 93 | 20240214 | 180900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240214 | 180800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240214 | 180700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240214 | 180600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240214 | 180500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240214 | 180400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240214 | 180300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240214 | 180200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240214 | 180100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240214 | 180000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240214 | 175900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240214 | 175800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240214 | 175700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240214 | 175600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240214 | 175500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240214 | 175400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240214 | 175300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240214 | 175200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240214 | 175100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240214 | 175000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240214 | 174900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240214 | 174800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240214 | 174700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240214 | 174600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240214 | 174500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240214 | 174400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240214 | 174300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240214 | 174200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240214 | 174100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240214 | 174000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 22038 |
| 123 | 20240214 | 173900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240214 | 173800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240214 | 173700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240214 | 173600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240214 | 173500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240214 | 173400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240214 | 173300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240214 | 173200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240214 | 173100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240214 | 173000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240214 | 172900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240214 | 172800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240214 | 172700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240214 | 172600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240214 | 172500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240214 | 172400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240214 | 172300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240214 | 172200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240214 | 172100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240214 | 172000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240214 | 171900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240214 | 171800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240214 | 171700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240214 | 171600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240214 | 171500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240214 | 171400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240214 | 171300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240214 | 171200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240214 | 171100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240214 | 171000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 22038 |
| 153 | 20240214 | 170900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240214 | 170800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240214 | 170700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240214 | 170600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240214 | 170500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240214 | 170400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240214 | 170300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240214 | 170200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240214 | 170100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240214 | 170000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240214 | 165900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240214 | 165800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240214 | 165700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240214 | 165600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240214 | 165500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240214 | 165400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240214 | 165300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240214 | 165200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240214 | 165100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240214 | 165000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240214 | 164900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240214 | 164800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240214 | 164700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240214 | 164600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240214 | 164500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240214 | 164400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240214 | 164300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240214 | 164200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240214 | 164100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240214 | 164000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 22038 |
| 183 | 20240214 | 163900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240214 | 163800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240214 | 163700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240214 | 163600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240214 | 163500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240214 | 163400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240214 | 163300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240214 | 163200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240214 | 163100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240214 | 163000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240214 | 162900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240214 | 162800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240214 | 162700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240214 | 162600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240214 | 162500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240214 | 162400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240214 | 162300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240214 | 162200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240214 | 162100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240214 | 162000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240214 | 161900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240214 | 161800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240214 | 161700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240214 | 161600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240214 | 161500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240214 | 161400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240214 | 161300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240214 | 161200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240214 | 161100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240214 | 161000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 22038 |
| 213 | 20240214 | 160900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240214 | 160800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240214 | 160700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240214 | 160600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240214 | 160500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240214 | 160400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240214 | 160300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240214 | 160200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240214 | 160100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240214 | 160000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240214 | 155900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240214 | 155800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240214 | 155700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240214 | 155600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240214 | 155500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240214 | 155400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240214 | 155300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240214 | 155200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240214 | 155100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240214 | 155000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240214 | 154900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240214 | 154800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240214 | 154700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240214 | 154600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240214 | 154500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240214 | 154400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240214 | 154300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240214 | 154200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240214 | 154100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240214 | 154000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 22038 |
| 243 | 20240214 | 153900 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240214 | 153800 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240214 | 153700 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240214 | 153600 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240214 | 153500 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240214 | 153400 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240214 | 153300 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20240214 | 153200 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20240214 | 153100 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20240214 | 153000 | 41510896850 | 29250 | 29250 | 29250 | 29250 | 22038 |
| 253 | 20240214 | 152900 | 40866285350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20240214 | 152800 | 40866285350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20240214 | 152700 | 40866285350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20240214 | 152600 | 40866285350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240214 | 152500 | 40866285350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240214 | 152400 | 40866285350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240214 | 152300 | 40866285350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20240214 | 152200 | 40866285350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20240214 | 152100 | 40866285350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20240214 | 152000 | 40866285350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20240214 | 151900 | 40866285350 | 29250 | 29200 | 29300 | 29200 | 5010 |
| 264 | 20240214 | 151800 | 40719752800 | 29250 | 29250 | 29250 | 29200 | 988 |
| 265 | 20240214 | 151700 | 40690868300 | 29250 | 29250 | 29250 | 29200 | 3425 |
| 266 | 20240214 | 151600 | 40590842200 | 29250 | 29200 | 29250 | 29150 | 2897 |
| 267 | 20240214 | 151500 | 40506254300 | 29200 | 29250 | 29250 | 29200 | 9385 |
| 268 | 20240214 | 151400 | 40231930800 | 29200 | 29200 | 29250 | 29200 | 1048 |
| 269 | 20240214 | 151300 | 40201317500 | 29200 | 29200 | 29250 | 29200 | 1684 |
| 270 | 20240214 | 151200 | 40152136950 | 29200 | 29250 | 29250 | 29200 | 5258 |
| 271 | 20240214 | 151100 | 39998597050 | 29200 | 29200 | 29250 | 29200 | 824 |
| 272 | 20240214 | 151000 | 39974524650 | 29200 | 29200 | 29250 | 29200 | 1122 |
| 273 | 20240214 | 150900 | 39941707900 | 29200 | 29250 | 29250 | 29200 | 1358 |
| 274 | 20240214 | 150800 | 39902027900 | 29200 | 29200 | 29250 | 29150 | 3049 |
| 275 | 20240214 | 150700 | 39813006500 | 29200 | 29150 | 29200 | 29150 | 2138 |
| 276 | 20240214 | 150600 | 39750637550 | 29150 | 29100 | 29200 | 29100 | 7174 |
| 277 | 20240214 | 150500 | 39541487100 | 29100 | 29200 | 29200 | 29100 | 3342 |
| 278 | 20240214 | 150400 | 39444054250 | 29200 | 29200 | 29200 | 29150 | 1178 |
| 279 | 20240214 | 150300 | 39409697500 | 29200 | 29150 | 29200 | 29000 | 19920 |
| 280 | 20240214 | 150200 | 38830125650 | 29150 | 29250 | 29250 | 29150 | 10575 |
| 281 | 20240214 | 150100 | 38521513050 | 29250 | 29250 | 29300 | 29200 | 3992 |
| 282 | 20240214 | 150000 | 38404658600 | 29250 | 29200 | 29250 | 29200 | 3542 |
| 283 | 20240214 | 145900 | 38301135950 | 29200 | 29300 | 29300 | 29200 | 5909 |
| 284 | 20240214 | 145800 | 38128232000 | 29300 | 29250 | 29300 | 29250 | 2399 |
| 285 | 20240214 | 145700 | 38058012550 | 29250 | 29250 | 29300 | 29200 | 2562 |
| 286 | 20240214 | 145600 | 37983064500 | 29250 | 29350 | 29350 | 29250 | 5057 |
| 287 | 20240214 | 145500 | 37834978400 | 29350 | 29250 | 29350 | 29200 | 7459 |
| 288 | 20240214 | 145400 | 37616615900 | 29250 | 29300 | 29300 | 29200 | 3738 |
| 289 | 20240214 | 145300 | 37507373550 | 29250 | 29300 | 29300 | 29200 | 9753 |
| 290 | 20240214 | 145200 | 37222086850 | 29300 | 29350 | 29350 | 29300 | 2872 |
| 291 | 20240214 | 145100 | 37137885950 | 29300 | 29300 | 29350 | 29250 | 3012 |
| 292 | 20240214 | 145000 | 37049671350 | 29300 | 29400 | 29400 | 29250 | 11540 |
| 293 | 20240214 | 144900 | 36711255050 | 29350 | 29400 | 29450 | 29350 | 12425 |
| 294 | 20240214 | 144800 | 36346030950 | 29350 | 29400 | 29400 | 29350 | 3547 |
| 295 | 20240214 | 144700 | 36241841150 | 29400 | 29350 | 29450 | 29350 | 5906 |
| 296 | 20240214 | 144600 | 36068255200 | 29350 | 29300 | 29400 | 29300 | 5040 |
| 297 | 20240214 | 144500 | 35920376350 | 29300 | 29300 | 29350 | 29250 | 7755 |
| 298 | 20240214 | 144400 | 35693285450 | 29300 | 29350 | 29350 | 29250 | 8852 |
| 299 | 20240214 | 144300 | 35434099300 | 29350 | 29450 | 29450 | 29250 | 24315 |
| 300 | 20240214 | 144200 | 34720298050 | 29400 | 29450 | 29450 | 29400 | 4689 |
| 301 | 20240214 | 144100 | 34582343950 | 29450 | 29500 | 29500 | 29450 | 7876 |
| 302 | 20240214 | 144000 | 34350346300 | 29450 | 29500 | 29550 | 29450 | 9744 |
| 303 | 20240214 | 143900 | 34062921100 | 29550 | 29550 | 29600 | 29500 | 7566 |
| 304 | 20240214 | 143800 | 33839412550 | 29550 | 29700 | 29700 | 29500 | 11949 |
| 305 | 20240214 | 143700 | 33485771350 | 29650 | 29750 | 29750 | 29650 | 10016 |
| 306 | 20240214 | 143600 | 33188349550 | 29700 | 29750 | 29750 | 29700 | 4884 |
| 307 | 20240214 | 143500 | 33043201300 | 29750 | 29800 | 29800 | 29700 | 11344 |
| 308 | 20240214 | 143400 | 32705852400 | 29750 | 29800 | 29850 | 29750 | 20693 |
| 309 | 20240214 | 143300 | 32089361400 | 29750 | 29800 | 29850 | 29750 | 16760 |
| 310 | 20240214 | 143200 | 31589975700 | 29750 | 29850 | 29900 | 29750 | 36581 |
| 311 | 20240214 | 143100 | 30498405700 | 29850 | 29800 | 29850 | 29750 | 35295 |
| 312 | 20240214 | 143000 | 29446096100 | 29800 | 29650 | 29800 | 29650 | 65213 |
| 313 | 20240214 | 142900 | 27506989550 | 29650 | 29450 | 29650 | 29450 | 48204 |
| 314 | 20240214 | 142800 | 26082336250 | 29450 | 29450 | 29500 | 29450 | 5200 |
| 315 | 20240214 | 142700 | 25929039150 | 29450 | 29400 | 29500 | 29400 | 9161 |
| 316 | 20240214 | 142600 | 25659262700 | 29400 | 29450 | 29450 | 29400 | 3177 |
| 317 | 20240214 | 142500 | 25565709850 | 29450 | 29450 | 29500 | 29400 | 30402 |
| 318 | 20240214 | 142400 | 24670791500 | 29400 | 29400 | 29450 | 29350 | 8911 |
| 319 | 20240214 | 142300 | 24408798850 | 29400 | 29450 | 29450 | 29350 | 12766 |
| 320 | 20240214 | 142200 | 24033432600 | 29400 | 29400 | 29450 | 29350 | 13917 |
| 321 | 20240214 | 142100 | 23624186350 | 29400 | 29350 | 29400 | 29300 | 20324 |
| 322 | 20240214 | 142000 | 23027017650 | 29350 | 29350 | 29350 | 29300 | 7153 |
| 323 | 20240214 | 141900 | 22817125950 | 29300 | 29300 | 29350 | 29250 | 4608 |
| 324 | 20240214 | 141800 | 22682030950 | 29300 | 29350 | 29350 | 29250 | 13778 |
| 325 | 20240214 | 141700 | 22278127900 | 29400 | 29400 | 29400 | 29350 | 2308 |
| 326 | 20240214 | 141600 | 22210323350 | 29400 | 29350 | 29400 | 29250 | 11762 |
| 327 | 20240214 | 141500 | 21865107350 | 29300 | 29400 | 29400 | 29300 | 14580 |
| 328 | 20240214 | 141400 | 21437062950 | 29400 | 29400 | 29400 | 29350 | 8883 |
| 329 | 20240214 | 141300 | 21175922750 | 29400 | 29350 | 29400 | 29300 | 7488 |
| 330 | 20240214 | 141200 | 20955975750 | 29350 | 29300 | 29350 | 29300 | 11253 |
| 331 | 20240214 | 141100 | 20625842900 | 29300 | 29250 | 29400 | 29250 | 16910 |
| 332 | 20240214 | 141000 | 20129904900 | 29300 | 29200 | 29300 | 29150 | 21812 |
| 333 | 20240214 | 140900 | 19492557750 | 29200 | 29200 | 29200 | 29150 | 1938 |
| 334 | 20240214 | 140800 | 19436014350 | 29200 | 29200 | 29200 | 29150 | 1886 |
| 335 | 20240214 | 140700 | 19380963100 | 29200 | 29100 | 29200 | 29100 | 2354 |
| 336 | 20240214 | 140600 | 19312295550 | 29150 | 29100 | 29150 | 29100 | 1344 |
| 337 | 20240214 | 140500 | 19273126450 | 29150 | 29150 | 29200 | 29100 | 2482 |
| 338 | 20240214 | 140400 | 19200760850 | 29150 | 29100 | 29200 | 29100 | 8255 |
| 339 | 20240214 | 140300 | 18960129400 | 29150 | 29100 | 29150 | 29100 | 2834 |
| 340 | 20240214 | 140200 | 18877588350 | 29150 | 29150 | 29150 | 29100 | 1005 |
| 341 | 20240214 | 140100 | 18848307000 | 29150 | 29100 | 29150 | 29050 | 2489 |
| 342 | 20240214 | 140000 | 18775845150 | 29050 | 29100 | 29100 | 29050 | 1613 |
| 343 | 20240214 | 135900 | 18728931750 | 29050 | 29000 | 29100 | 29000 | 2155 |
| 344 | 20240214 | 135800 | 18666335450 | 29000 | 29000 | 29050 | 29000 | 928 |
| 345 | 20240214 | 135700 | 18639401250 | 29000 | 29050 | 29050 | 29000 | 759 |
| 346 | 20240214 | 135600 | 18617364550 | 29050 | 29050 | 29100 | 29000 | 6564 |
| 347 | 20240214 | 135500 | 18426620900 | 29100 | 29100 | 29150 | 29050 | 2420 |
| 348 | 20240214 | 135400 | 18356177250 | 29150 | 29100 | 29150 | 29100 | 2655 |
| 349 | 20240214 | 135300 | 18278877900 | 29100 | 29150 | 29200 | 29100 | 5983 |
| 350 | 20240214 | 135200 | 18104523850 | 29150 | 29200 | 29200 | 29150 | 6071 |
| 351 | 20240214 | 135100 | 17927269500 | 29200 | 29200 | 29200 | 29150 | 5750 |
| 352 | 20240214 | 135000 | 17759391750 | 29200 | 29150 | 29200 | 29100 | 1657 |
| 353 | 20240214 | 134900 | 17711062000 | 29150 | 29200 | 29200 | 29100 | 2270 |
| 354 | 20240214 | 134800 | 17644885950 | 29200 | 29250 | 29250 | 29150 | 8715 |
| 355 | 20240214 | 134700 | 17390310400 | 29250 | 29100 | 29250 | 29050 | 26837 |
| 356 | 20240214 | 134600 | 16608058200 | 29050 | 29050 | 29100 | 29050 | 1756 |
| 357 | 20240214 | 134500 | 16557023900 | 29050 | 29050 | 29050 | 29000 | 5246 |
| 358 | 20240214 | 134400 | 16404630850 | 29050 | 29000 | 29050 | 29000 | 3150 |
| 359 | 20240214 | 134300 | 16313161600 | 29000 | 29050 | 29050 | 29000 | 1784 |
| 360 | 20240214 | 134200 | 16261406900 | 29050 | 29050 | 29050 | 29000 | 986 |
| 361 | 20240214 | 134100 | 16232777050 | 29000 | 29050 | 29050 | 29000 | 1697 |
| 362 | 20240214 | 134000 | 16183487850 | 29000 | 29050 | 29050 | 29000 | 5277 |
| 363 | 20240214 | 133900 | 16030209950 | 29050 | 29000 | 29100 | 29000 | 8015 |
| 364 | 20240214 | 133800 | 15797332300 | 29050 | 29050 | 29050 | 29000 | 1950 |
| 365 | 20240214 | 133700 | 15740712800 | 29050 | 29000 | 29050 | 29000 | 9622 |
| 366 | 20240214 | 133600 | 15461258300 | 29000 | 28950 | 29050 | 28950 | 7877 |
| 367 | 20240214 | 133500 | 15232825450 | 28950 | 28950 | 29000 | 28900 | 7696 |
| 368 | 20240214 | 133400 | 15010031850 | 28950 | 28950 | 28950 | 28900 | 2322 |
| 369 | 20240214 | 133300 | 14942819050 | 28950 | 28900 | 28950 | 28850 | 9122 |
| 370 | 20240214 | 133200 | 14679127650 | 28850 | 28800 | 28900 | 28800 | 5739 |
| 371 | 20240214 | 133100 | 14513510900 | 28850 | 28850 | 28850 | 28800 | 1260 |
| 372 | 20240214 | 133000 | 14477179500 | 28800 | 28800 | 28850 | 28800 | 475 |
| 373 | 20240214 | 132900 | 14463487900 | 28850 | 28850 | 28850 | 28800 | 390 |
| 374 | 20240214 | 132800 | 14452253100 | 28850 | 28900 | 28900 | 28850 | 6692 |
| 375 | 20240214 | 132700 | 14259141050 | 28850 | 28900 | 28900 | 28850 | 552 |
| 376 | 20240214 | 132600 | 14243199950 | 28850 | 28850 | 28900 | 28850 | 631 |
| 377 | 20240214 | 132500 | 14224967650 | 28850 | 28850 | 28900 | 28850 | 1038 |
| 378 | 20240214 | 132400 | 14194992200 | 28850 | 28850 | 28900 | 28850 | 404 |
| 379 | 20240214 | 132300 | 14183335200 | 28850 | 28850 | 28900 | 28800 | 3142 |
| 380 | 20240214 | 132200 | 14092690550 | 28800 | 28800 | 28900 | 28800 | 3152 |
| 381 | 20240214 | 132100 | 14001760500 | 28800 | 28750 | 28850 | 28750 | 16050 |
| 382 | 20240214 | 132000 | 13539842900 | 28700 | 28650 | 28700 | 28650 | 9032 |
| 383 | 20240214 | 131900 | 13280637450 | 28650 | 28700 | 28700 | 28650 | 305 |
| 384 | 20240214 | 131800 | 13271891900 | 28700 | 28650 | 28700 | 28650 | 704 |
| 385 | 20240214 | 131700 | 13251695650 | 28650 | 28650 | 28700 | 28650 | 7705 |
| 386 | 20240214 | 131600 | 13030940700 | 28600 | 28650 | 28650 | 28600 | 419 |
| 387 | 20240214 | 131500 | 13018943400 | 28650 | 28600 | 28650 | 28600 | 675 |
| 388 | 20240214 | 131400 | 12999613950 | 28600 | 28650 | 28650 | 28600 | 362 |
| 389 | 20240214 | 131300 | 12989247950 | 28600 | 28650 | 28650 | 28600 | 160 |
| 390 | 20240214 | 131200 | 12984669400 | 28650 | 28600 | 28650 | 28600 | 157 |
| 391 | 20240214 | 131100 | 12980176750 | 28600 | 28600 | 28650 | 28600 | 307 |
| 392 | 20240214 | 131000 | 12971388950 | 28600 | 28650 | 28650 | 28600 | 149 |
| 393 | 20240214 | 130900 | 12967124800 | 28650 | 28550 | 28650 | 28550 | 1203 |
| 394 | 20240214 | 130800 | 12932715950 | 28550 | 28600 | 28600 | 28550 | 1442 |
| 395 | 20240214 | 130700 | 12891475250 | 28600 | 28600 | 28600 | 28600 | 2171 |
| 396 | 20240214 | 130600 | 12829384650 | 28600 | 28650 | 28650 | 28600 | 1317 |
| 397 | 20240214 | 130500 | 12791713550 | 28600 | 28600 | 28650 | 28600 | 6162 |
| 398 | 20240214 | 130400 | 12615479700 | 28600 | 28600 | 28600 | 28600 | 3365 |
| 399 | 20240214 | 130300 | 12519240700 | 28600 | 28600 | 28650 | 28600 | 399 |
| 400 | 20240214 | 130200 | 12507827550 | 28600 | 28600 | 28650 | 28600 | 211 |
| 401 | 20240214 | 130100 | 12501788600 | 28650 | 28650 | 28650 | 28600 | 286 |
| 402 | 20240214 | 130000 | 12493603000 | 28600 | 28600 | 28650 | 28600 | 225 |
| 403 | 20240214 | 125900 | 12487167250 | 28600 | 28600 | 28650 | 28600 | 447 |
| 404 | 20240214 | 125800 | 12474370250 | 28600 | 28600 | 28600 | 28600 | 418 |
| 405 | 20240214 | 125700 | 12462415450 | 28600 | 28600 | 28650 | 28600 | 456 |
| 406 | 20240214 | 125600 | 12449371300 | 28600 | 28600 | 28650 | 28600 | 274 |
| 407 | 20240214 | 125500 | 12441532350 | 28600 | 28600 | 28650 | 28600 | 276 |
| 408 | 20240214 | 125400 | 12433638150 | 28650 | 28650 | 28650 | 28600 | 129 |
| 409 | 20240214 | 125300 | 12429943100 | 28600 | 28600 | 28650 | 28600 | 1451 |
| 410 | 20240214 | 125200 | 12388388750 | 28600 | 28600 | 28650 | 28600 | 479 |
| 411 | 20240214 | 125100 | 12374689200 | 28650 | 28600 | 28650 | 28600 | 1051 |
| 412 | 20240214 | 125000 | 12344579200 | 28600 | 28650 | 28650 | 28600 | 517 |
| 413 | 20240214 | 124900 | 12329774300 | 28600 | 28600 | 28650 | 28600 | 3875 |
| 414 | 20240214 | 124800 | 12218948900 | 28550 | 28600 | 28600 | 28550 | 4311 |
| 415 | 20240214 | 124700 | 12095655500 | 28550 | 28550 | 28600 | 28550 | 87 |
| 416 | 20240214 | 124600 | 12093170000 | 28600 | 28550 | 28600 | 28550 | 236 |
| 417 | 20240214 | 124500 | 12086427350 | 28550 | 28550 | 28600 | 28550 | 250 |
| 418 | 20240214 | 124400 | 12079287950 | 28550 | 28550 | 28550 | 28550 | 150 |
| 419 | 20240214 | 124300 | 12075005450 | 28550 | 28550 | 28600 | 28550 | 375 |
| 420 | 20240214 | 124200 | 12064292750 | 28550 | 28550 | 28550 | 28550 | 229 |
| 421 | 20240214 | 124100 | 12057754800 | 28550 | 28550 | 28600 | 28550 | 140 |
| 422 | 20240214 | 124000 | 12053757400 | 28550 | 28550 | 28600 | 28550 | 83 |
| 423 | 20240214 | 123900 | 12051384900 | 28550 | 28550 | 28550 | 28550 | 66 |
| 424 | 20240214 | 123800 | 12049500600 | 28600 | 28550 | 28600 | 28550 | 883 |
| 425 | 20240214 | 123700 | 12024255650 | 28550 | 28550 | 28600 | 28550 | 175 |
| 426 | 20240214 | 123600 | 12019256450 | 28600 | 28600 | 28600 | 28550 | 334 |
| 427 | 20240214 | 123500 | 12009706800 | 28550 | 28550 | 28600 | 28550 | 114 |
| 428 | 20240214 | 123400 | 12006448600 | 28550 | 28550 | 28550 | 28550 | 1130 |
| 429 | 20240214 | 123300 | 11974187100 | 28550 | 28600 | 28600 | 28550 | 120 |
| 430 | 20240214 | 123200 | 11970758300 | 28550 | 28550 | 28600 | 28550 | 415 |
| 431 | 20240214 | 123100 | 11958908250 | 28600 | 28600 | 28600 | 28550 | 508 |
| 432 | 20240214 | 123000 | 11944379800 | 28550 | 28550 | 28600 | 28550 | 431 |
| 433 | 20240214 | 122900 | 11932057450 | 28550 | 28550 | 28600 | 28550 | 93 |
| 434 | 20240214 | 122800 | 11929401850 | 28550 | 28550 | 28600 | 28550 | 415 |
| 435 | 20240214 | 122700 | 11917535550 | 28550 | 28600 | 28600 | 28550 | 107 |
| 436 | 20240214 | 122600 | 11914478500 | 28550 | 28550 | 28600 | 28550 | 360 |
| 437 | 20240214 | 122500 | 11904200450 | 28550 | 28500 | 28550 | 28500 | 3635 |
| 438 | 20240214 | 122400 | 11800422550 | 28500 | 28550 | 28550 | 28500 | 663 |
| 439 | 20240214 | 122300 | 11781512000 | 28500 | 28500 | 28550 | 28500 | 319 |
| 440 | 20240214 | 122200 | 11772419450 | 28500 | 28500 | 28550 | 28500 | 430 |
| 441 | 20240214 | 122100 | 11760164250 | 28500 | 28550 | 28550 | 28500 | 734 |
| 442 | 20240214 | 122000 | 11739217450 | 28500 | 28550 | 28550 | 28500 | 157 |
| 443 | 20240214 | 121900 | 11734742300 | 28500 | 28500 | 28500 | 28500 | 949 |
| 444 | 20240214 | 121800 | 11707695800 | 28500 | 28550 | 28550 | 28500 | 268 |
| 445 | 20240214 | 121700 | 11700048250 | 28500 | 28550 | 28550 | 28500 | 99 |
| 446 | 20240214 | 121600 | 11697222250 | 28500 | 28500 | 28550 | 28500 | 162 |
| 447 | 20240214 | 121500 | 11692605050 | 28550 | 28500 | 28550 | 28500 | 154 |
| 448 | 20240214 | 121400 | 11688210350 | 28500 | 28550 | 28550 | 28500 | 3482 |
| 449 | 20240214 | 121300 | 11588953300 | 28550 | 28500 | 28550 | 28500 | 243 |
| 450 | 20240214 | 121200 | 11582027100 | 28500 | 28500 | 28550 | 28500 | 50 |
| 451 | 20240214 | 121100 | 11580601050 | 28500 | 28500 | 28550 | 28500 | 3103 |
| 452 | 20240214 | 121000 | 11492161600 | 28500 | 28500 | 28550 | 28500 | 1247 |
| 453 | 20240214 | 120900 | 11456615750 | 28550 | 28550 | 28550 | 28500 | 881 |
| 454 | 20240214 | 120800 | 11431463550 | 28500 | 28500 | 28550 | 28500 | 474 |
| 455 | 20240214 | 120700 | 11417935150 | 28500 | 28550 | 28550 | 28500 | 112 |
| 456 | 20240214 | 120600 | 11414740750 | 28500 | 28500 | 28550 | 28500 | 41 |
| 457 | 20240214 | 120500 | 11413571800 | 28500 | 28500 | 28550 | 28500 | 276 |
| 458 | 20240214 | 120400 | 11405699100 | 28550 | 28500 | 28550 | 28500 | 927 |
| 459 | 20240214 | 120300 | 11379277100 | 28500 | 28550 | 28550 | 28500 | 114 |
| 460 | 20240214 | 120200 | 11376024550 | 28550 | 28500 | 28550 | 28500 | 379 |
| 461 | 20240214 | 120100 | 11365205450 | 28550 | 28500 | 28550 | 28500 | 234 |
| 462 | 20240214 | 120000 | 11358533800 | 28550 | 28550 | 28550 | 28500 | 1042 |
| 463 | 20240214 | 115900 | 11328786550 | 28500 | 28550 | 28600 | 28500 | 5648 |
| 464 | 20240214 | 115800 | 11167523250 | 28600 | 28600 | 28600 | 28550 | 131 |
| 465 | 20240214 | 115700 | 11163778400 | 28550 | 28550 | 28600 | 28550 | 125 |
| 466 | 20240214 | 115600 | 11160204950 | 28550 | 28550 | 28600 | 28550 | 92 |
| 467 | 20240214 | 115500 | 11157575750 | 28550 | 28550 | 28600 | 28550 | 161 |
| 468 | 20240214 | 115400 | 11152974650 | 28600 | 28550 | 28600 | 28550 | 1128 |
| 469 | 20240214 | 115300 | 11120754600 | 28550 | 28550 | 28600 | 28550 | 72 |
| 470 | 20240214 | 115200 | 11118698800 | 28600 | 28600 | 28600 | 28550 | 136 |
| 471 | 20240214 | 115100 | 11114810450 | 28600 | 28600 | 28600 | 28550 | 192 |
| 472 | 20240214 | 115000 | 11109321950 | 28600 | 28600 | 28600 | 28550 | 62 |
| 473 | 20240214 | 114900 | 11107549800 | 28600 | 28550 | 28600 | 28550 | 206 |
| 474 | 20240214 | 114800 | 11101668000 | 28600 | 28600 | 28600 | 28550 | 563 |
| 475 | 20240214 | 114700 | 11085589950 | 28550 | 28550 | 28600 | 28550 | 347 |
| 476 | 20240214 | 114600 | 11075682750 | 28550 | 28550 | 28600 | 28500 | 536 |
| 477 | 20240214 | 114500 | 11060383950 | 28550 | 28550 | 28550 | 28500 | 2164 |
| 478 | 20240214 | 114400 | 10998601900 | 28550 | 28500 | 28600 | 28500 | 1032 |
| 479 | 20240214 | 114300 | 10969129200 | 28550 | 28550 | 28550 | 28550 | 2504 |
| 480 | 20240214 | 114200 | 10897640000 | 28550 | 28550 | 28550 | 28550 | 8373 |
| 481 | 20240214 | 114100 | 10658590850 | 28600 | 28550 | 28600 | 28550 | 1690 |
| 482 | 20240214 | 114000 | 10610340700 | 28550 | 28550 | 28600 | 28550 | 335 |
| 483 | 20240214 | 113900 | 10600776150 | 28550 | 28600 | 28600 | 28550 | 129 |
| 484 | 20240214 | 113800 | 10597089550 | 28550 | 28600 | 28600 | 28550 | 61 |
| 485 | 20240214 | 113700 | 10595347750 | 28600 | 28600 | 28650 | 28600 | 3577 |
| 486 | 20240214 | 113600 | 10493043600 | 28650 | 28650 | 28650 | 28600 | 1094 |
| 487 | 20240214 | 113500 | 10461747450 | 28600 | 28600 | 28650 | 28600 | 775 |
| 488 | 20240214 | 113400 | 10439575200 | 28600 | 28600 | 28650 | 28600 | 93 |
| 489 | 20240214 | 113300 | 10436914450 | 28650 | 28650 | 28650 | 28600 | 214 |
| 490 | 20240214 | 113200 | 10430787950 | 28650 | 28600 | 28650 | 28600 | 198 |
| 491 | 20240214 | 113100 | 10425122600 | 28650 | 28600 | 28650 | 28600 | 673 |
| 492 | 20240214 | 113000 | 10405869550 | 28650 | 28600 | 28650 | 28600 | 129 |
| 493 | 20240214 | 112900 | 10402179700 | 28600 | 28650 | 28650 | 28600 | 773 |
| 494 | 20240214 | 112800 | 10380057350 | 28650 | 28650 | 28650 | 28600 | 85 |
| 495 | 20240214 | 112700 | 10377622300 | 28600 | 28600 | 28650 | 28600 | 586 |
| 496 | 20240214 | 112600 | 10360846350 | 28600 | 28650 | 28650 | 28600 | 297 |
| 497 | 20240214 | 112500 | 10352340900 | 28650 | 28650 | 28650 | 28600 | 126 |
| 498 | 20240214 | 112400 | 10348731850 | 28650 | 28650 | 28650 | 28600 | 183 |
| 499 | 20240214 | 112300 | 10343490400 | 28650 | 28650 | 28650 | 28600 | 511 |
| 500 | 20240214 | 112200 | 10328861450 | 28650 | 28600 | 28650 | 28600 | 127 |
| 501 | 20240214 | 112100 | 10325226900 | 28600 | 28600 | 28650 | 28600 | 103 |
| 502 | 20240214 | 112000 | 10322278800 | 28600 | 28650 | 28650 | 28600 | 158 |
| 503 | 20240214 | 111900 | 10317759450 | 28650 | 28650 | 28650 | 28600 | 287 |
| 504 | 20240214 | 111800 | 10309543450 | 28600 | 28600 | 28650 | 28600 | 212 |
| 505 | 20240214 | 111700 | 10303480150 | 28650 | 28600 | 28650 | 28550 | 836 |
| 506 | 20240214 | 111600 | 10279569500 | 28600 | 28550 | 28650 | 28550 | 2822 |
| 507 | 20240214 | 111500 | 10198861100 | 28550 | 28550 | 28600 | 28550 | 1429 |
| 508 | 20240214 | 111400 | 10158063000 | 28550 | 28550 | 28600 | 28550 | 160 |
| 509 | 20240214 | 111300 | 10153490000 | 28550 | 28550 | 28600 | 28550 | 1544 |
| 510 | 20240214 | 111200 | 10109386600 | 28550 | 28550 | 28550 | 28550 | 1110 |
| 511 | 20240214 | 111100 | 10077696100 | 28550 | 28550 | 28600 | 28550 | 171 |
| 512 | 20240214 | 111000 | 10072814000 | 28600 | 28550 | 28600 | 28550 | 138 |
| 513 | 20240214 | 110900 | 10068867900 | 28600 | 28550 | 28600 | 28500 | 1326 |
| 514 | 20240214 | 110800 | 10031010350 | 28500 | 28500 | 28550 | 28500 | 189 |
| 515 | 20240214 | 110700 | 10025622100 | 28500 | 28550 | 28550 | 28500 | 153 |
| 516 | 20240214 | 110600 | 10021254150 | 28550 | 28500 | 28550 | 28500 | 96 |
| 517 | 20240214 | 110500 | 10018514700 | 28500 | 28500 | 28550 | 28500 | 83 |
| 518 | 20240214 | 110400 | 10016148650 | 28500 | 28500 | 28600 | 28450 | 2555 |
| 519 | 20240214 | 110300 | 9943284600 | 28450 | 28500 | 28500 | 28450 | 426 |
| 520 | 20240214 | 110200 | 9931151500 | 28450 | 28450 | 28500 | 28400 | 6958 |
| 521 | 20240214 | 110100 | 9733180200 | 28450 | 28450 | 28500 | 28450 | 427 |
| 522 | 20240214 | 110000 | 9721030650 | 28450 | 28450 | 28500 | 28450 | 286 |
| 523 | 20240214 | 105900 | 9712886450 | 28500 | 28450 | 28500 | 28450 | 215 |
| 524 | 20240214 | 105800 | 9706765350 | 28450 | 28450 | 28500 | 28450 | 1534 |
| 525 | 20240214 | 105700 | 9663106350 | 28450 | 28450 | 28500 | 28450 | 1853 |
| 526 | 20240214 | 105600 | 9610385500 | 28450 | 28450 | 28500 | 28450 | 830 |
| 527 | 20240214 | 105500 | 9586747500 | 28500 | 28550 | 28600 | 28450 | 6188 |
| 528 | 20240214 | 105400 | 9410277750 | 28600 | 28600 | 28600 | 28550 | 195 |
| 529 | 20240214 | 105300 | 9404707850 | 28550 | 28600 | 28600 | 28550 | 5832 |
| 530 | 20240214 | 105200 | 9237953500 | 28600 | 28650 | 28650 | 28600 | 159 |
| 531 | 20240214 | 105100 | 9233400300 | 28650 | 28600 | 28650 | 28600 | 137 |
| 532 | 20240214 | 105000 | 9229477150 | 28600 | 28600 | 28700 | 28600 | 4004 |
| 533 | 20240214 | 104900 | 9114769000 | 28600 | 28650 | 28700 | 28600 | 5243 |
| 534 | 20240214 | 104800 | 8964588850 | 28650 | 28650 | 28700 | 28650 | 611 |
| 535 | 20240214 | 104700 | 8947074950 | 28650 | 28650 | 28700 | 28650 | 348 |
| 536 | 20240214 | 104600 | 8937099350 | 28650 | 28700 | 28700 | 28650 | 123 |
| 537 | 20240214 | 104500 | 8933571850 | 28700 | 28650 | 28700 | 28650 | 833 |
| 538 | 20240214 | 104400 | 8909670600 | 28650 | 28650 | 28700 | 28650 | 465 |
| 539 | 20240214 | 104300 | 8896341900 | 28650 | 28650 | 28700 | 28650 | 277 |
| 540 | 20240214 | 104200 | 8888399700 | 28650 | 28700 | 28700 | 28650 | 329 |
| 541 | 20240214 | 104100 | 8878972350 | 28700 | 28650 | 28700 | 28650 | 422 |
| 542 | 20240214 | 104000 | 8866873050 | 28700 | 28700 | 28700 | 28650 | 515 |
| 543 | 20240214 | 103900 | 8852116950 | 28650 | 28700 | 28750 | 28650 | 5194 |
| 544 | 20240214 | 103800 | 8703055750 | 28700 | 28700 | 28750 | 28700 | 237 |
| 545 | 20240214 | 103700 | 8696248250 | 28750 | 28700 | 28750 | 28700 | 239 |
| 546 | 20240214 | 103600 | 8689381950 | 28750 | 28700 | 28750 | 28700 | 329 |
| 547 | 20240214 | 103500 | 8679924250 | 28700 | 28750 | 28750 | 28700 | 1598 |
| 548 | 20240214 | 103400 | 8633987250 | 28750 | 28700 | 28750 | 28700 | 750 |
| 549 | 20240214 | 103300 | 8612431950 | 28750 | 28700 | 28750 | 28700 | 174 |
| 550 | 20240214 | 103200 | 8607430600 | 28700 | 28700 | 28750 | 28650 | 1545 |
| 551 | 20240214 | 103100 | 8563078450 | 28650 | 28700 | 28700 | 28650 | 9398 |
| 552 | 20240214 | 103000 | 8293473650 | 28700 | 28650 | 28700 | 28650 | 500 |
| 553 | 20240214 | 102900 | 8279127100 | 28700 | 28650 | 28700 | 28600 | 10843 |
| 554 | 20240214 | 102800 | 7968262650 | 28650 | 28650 | 28650 | 28600 | 352 |
| 555 | 20240214 | 102700 | 7958193750 | 28600 | 28650 | 28650 | 28600 | 233 |
| 556 | 20240214 | 102600 | 7951526200 | 28650 | 28600 | 28650 | 28600 | 490 |
| 557 | 20240214 | 102500 | 7937502700 | 28600 | 28650 | 28650 | 28600 | 572 |
| 558 | 20240214 | 102400 | 7921125350 | 28600 | 28600 | 28650 | 28600 | 792 |
| 559 | 20240214 | 102300 | 7898449850 | 28650 | 28650 | 28650 | 28600 | 572 |
| 560 | 20240214 | 102200 | 7882079000 | 28650 | 28650 | 28650 | 28600 | 222 |
| 561 | 20240214 | 102100 | 7875722700 | 28650 | 28650 | 28650 | 28600 | 155 |
| 562 | 20240214 | 102000 | 7871288500 | 28650 | 28600 | 28650 | 28600 | 760 |
| 563 | 20240214 | 101900 | 7849547300 | 28600 | 28650 | 28650 | 28600 | 658 |
| 564 | 20240214 | 101800 | 7830722650 | 28650 | 28600 | 28650 | 28600 | 154 |
| 565 | 20240214 | 101700 | 7826314700 | 28600 | 28650 | 28650 | 28600 | 219 |
| 566 | 20240214 | 101600 | 7820044150 | 28650 | 28650 | 28650 | 28600 | 157 |
| 567 | 20240214 | 101500 | 7815547850 | 28650 | 28650 | 28650 | 28600 | 262 |
| 568 | 20240214 | 101400 | 7808045300 | 28650 | 28650 | 28650 | 28600 | 540 |
| 569 | 20240214 | 101300 | 7792575800 | 28700 | 28650 | 28700 | 28650 | 1871 |
| 570 | 20240214 | 101200 | 7738963200 | 28650 | 28650 | 28700 | 28650 | 1775 |
| 571 | 20240214 | 101100 | 7688087500 | 28650 | 28650 | 28700 | 28600 | 1928 |
| 572 | 20240214 | 101000 | 7632849950 | 28650 | 28700 | 28700 | 28650 | 793 |
| 573 | 20240214 | 100900 | 7610123550 | 28650 | 28600 | 28700 | 28600 | 4948 |
| 574 | 20240214 | 100800 | 7468367450 | 28650 | 28650 | 28650 | 28600 | 1750 |
| 575 | 20240214 | 100700 | 7418230000 | 28650 | 28600 | 28650 | 28550 | 1620 |
| 576 | 20240214 | 100600 | 7371894700 | 28600 | 28550 | 28650 | 28550 | 8321 |
| 577 | 20240214 | 100500 | 7133949450 | 28550 | 28500 | 28550 | 28500 | 2330 |
| 578 | 20240214 | 100400 | 7067481600 | 28500 | 28450 | 28500 | 28450 | 1621 |
| 579 | 20240214 | 100300 | 7021318850 | 28450 | 28400 | 28500 | 28400 | 4608 |
| 580 | 20240214 | 100200 | 6890166850 | 28450 | 28450 | 28450 | 28400 | 1271 |
| 581 | 20240214 | 100100 | 6854059450 | 28450 | 28450 | 28450 | 28400 | 361 |
| 582 | 20240214 | 100000 | 6843791550 | 28450 | 28450 | 28500 | 28400 | 2075 |
| 583 | 20240214 | 095900 | 6784827250 | 28450 | 28450 | 28500 | 28450 | 570 |
| 584 | 20240214 | 095800 | 6768608450 | 28450 | 28400 | 28500 | 28400 | 721 |
| 585 | 20240214 | 095700 | 6748093700 | 28400 | 28400 | 28500 | 28400 | 4171 |
| 586 | 20240214 | 095600 | 6629445650 | 28400 | 28400 | 28450 | 28350 | 684 |
| 587 | 20240214 | 095500 | 6610021950 | 28450 | 28400 | 28450 | 28350 | 3477 |
| 588 | 20240214 | 095400 | 6511278950 | 28350 | 28350 | 28400 | 28350 | 200 |
| 589 | 20240214 | 095300 | 6505606450 | 28350 | 28350 | 28350 | 28350 | 795 |
| 590 | 20240214 | 095200 | 6483068200 | 28350 | 28400 | 28400 | 28350 | 254 |
| 591 | 20240214 | 095100 | 6475864850 | 28400 | 28350 | 28400 | 28350 | 2150 |
| 592 | 20240214 | 095000 | 6414908500 | 28350 | 28350 | 28400 | 28350 | 646 |
| 593 | 20240214 | 094900 | 6396591150 | 28350 | 28350 | 28400 | 28350 | 4254 |
| 594 | 20240214 | 094800 | 6275990200 | 28350 | 28350 | 28400 | 28300 | 2824 |
| 595 | 20240214 | 094700 | 6195923900 | 28350 | 28300 | 28350 | 28300 | 1101 |
| 596 | 20240214 | 094600 | 6164748100 | 28350 | 28350 | 28350 | 28300 | 9321 |
| 597 | 20240214 | 094500 | 5900584650 | 28400 | 28350 | 28400 | 28350 | 2001 |
| 598 | 20240214 | 094400 | 5843847500 | 28400 | 28400 | 28400 | 28350 | 729 |
| 599 | 20240214 | 094300 | 5823172000 | 28350 | 28350 | 28400 | 28350 | 4955 |
| 600 | 20240214 | 094200 | 5682693500 | 28350 | 28400 | 28400 | 28350 | 6813 |
| 601 | 20240214 | 094100 | 5489523350 | 28350 | 28400 | 28400 | 28350 | 669 |
| 602 | 20240214 | 094000 | 5470554150 | 28400 | 28450 | 28450 | 28350 | 11422 |
| 603 | 20240214 | 093900 | 5146181350 | 28450 | 28400 | 28450 | 28400 | 562 |
| 604 | 20240214 | 093800 | 5130215300 | 28450 | 28400 | 28450 | 28400 | 1851 |
| 605 | 20240214 | 093700 | 5077598850 | 28400 | 28450 | 28450 | 28400 | 1223 |
| 606 | 20240214 | 093600 | 5042851450 | 28400 | 28450 | 28450 | 28400 | 1016 |
| 607 | 20240214 | 093500 | 5013967450 | 28400 | 28400 | 28450 | 28400 | 793 |
| 608 | 20240214 | 093400 | 4991437250 | 28450 | 28550 | 28550 | 28400 | 20357 |
| 609 | 20240214 | 093300 | 4411669850 | 28550 | 28550 | 28600 | 28500 | 6358 |
| 610 | 20240214 | 093200 | 4230155050 | 28550 | 28550 | 28600 | 28550 | 5086 |
| 611 | 20240214 | 093100 | 4084940400 | 28550 | 28550 | 28550 | 28500 | 2265 |
| 612 | 20240214 | 093000 | 4020339450 | 28500 | 28500 | 28550 | 28500 | 2973 |
| 613 | 20240214 | 092900 | 3935604150 | 28500 | 28550 | 28550 | 28500 | 3192 |
| 614 | 20240214 | 092800 | 3844620400 | 28550 | 28550 | 28550 | 28500 | 4695 |
| 615 | 20240214 | 092700 | 3710605550 | 28550 | 28550 | 28600 | 28550 | 184 |
| 616 | 20240214 | 092600 | 3705350000 | 28600 | 28550 | 28600 | 28550 | 590 |
| 617 | 20240214 | 092500 | 3688505350 | 28550 | 28550 | 28600 | 28550 | 2408 |
| 618 | 20240214 | 092400 | 3619749400 | 28550 | 28550 | 28600 | 28500 | 4831 |
| 619 | 20240214 | 092300 | 3481836950 | 28550 | 28600 | 28600 | 28550 | 788 |
| 620 | 20240214 | 092200 | 3459304800 | 28600 | 28600 | 28650 | 28550 | 3506 |
| 621 | 20240214 | 092100 | 3359093300 | 28600 | 28600 | 28650 | 28600 | 2414 |
| 622 | 20240214 | 092000 | 3290051400 | 28600 | 28550 | 28650 | 28550 | 4311 |
| 623 | 20240214 | 091900 | 3166769550 | 28550 | 28500 | 28600 | 28500 | 3540 |
| 624 | 20240214 | 091800 | 3065678350 | 28500 | 28550 | 28550 | 28500 | 673 |
| 625 | 20240214 | 091700 | 3046484350 | 28550 | 28450 | 28550 | 28450 | 3078 |
| 626 | 20240214 | 091600 | 2958769150 | 28450 | 28450 | 28500 | 28450 | 2351 |
| 627 | 20240214 | 091500 | 2891857350 | 28450 | 28450 | 28500 | 28450 | 3537 |
| 628 | 20240214 | 091400 | 2791224100 | 28450 | 28450 | 28500 | 28450 | 1955 |
| 629 | 20240214 | 091300 | 2735595050 | 28450 | 28500 | 28500 | 28450 | 1817 |
| 630 | 20240214 | 091200 | 2683872700 | 28500 | 28500 | 28500 | 28450 | 2495 |
| 631 | 20240214 | 091100 | 2612801600 | 28500 | 28550 | 28550 | 28450 | 3926 |
| 632 | 20240214 | 091000 | 2500913550 | 28500 | 28550 | 28550 | 28500 | 795 |
| 633 | 20240214 | 090900 | 2478251700 | 28550 | 28500 | 28550 | 28450 | 2393 |
| 634 | 20240214 | 090800 | 2410052050 | 28500 | 28400 | 28500 | 28400 | 2649 |
| 635 | 20240214 | 090700 | 2334725850 | 28400 | 28400 | 28500 | 28350 | 3507 |
| 636 | 20240214 | 090600 | 2235018050 | 28350 | 28400 | 28450 | 28350 | 11241 |
| 637 | 20240214 | 090500 | 1915746600 | 28400 | 28500 | 28500 | 28400 | 7378 |
| 638 | 20240214 | 090400 | 1706026300 | 28450 | 28450 | 28500 | 28450 | 3002 |
| 639 | 20240214 | 090300 | 1620608600 | 28450 | 28500 | 28550 | 28400 | 8498 |
| 640 | 20240214 | 090200 | 1378585900 | 28500 | 28400 | 28500 | 28400 | 8658 |
| 641 | 20240214 | 090100 | 1132268250 | 28450 | 28550 | 28600 | 28400 | 14242 |
| 642 | 20240214 | 090000 | 726773250 | 28550 | 28600 | 28650 | 28400 | 25444 |