35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 13506 |
| 3 | 20240216 | 193900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240216 | 193800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240216 | 193700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240216 | 193600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240216 | 193500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240216 | 193400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240216 | 193300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240216 | 193200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240216 | 193100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240216 | 193000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240216 | 192900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240216 | 192800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240216 | 192700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240216 | 192600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240216 | 192500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240216 | 192400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240216 | 192300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240216 | 192200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240216 | 192100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240216 | 192000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240216 | 191900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240216 | 191800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240216 | 191700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240216 | 191600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240216 | 191500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240216 | 191400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240216 | 191300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240216 | 191200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240216 | 191100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240216 | 191000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 13506 |
| 33 | 20240216 | 190900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240216 | 190800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240216 | 190700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240216 | 190600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240216 | 190500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240216 | 190400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240216 | 190300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240216 | 190200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240216 | 190100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240216 | 190000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240216 | 185900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240216 | 185800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240216 | 185700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240216 | 185600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240216 | 185500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240216 | 185400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240216 | 185300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240216 | 185200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240216 | 185100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240216 | 185000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240216 | 184900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240216 | 184800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240216 | 184700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240216 | 184600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240216 | 184500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240216 | 184400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240216 | 184300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240216 | 184200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240216 | 184100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240216 | 184000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 13506 |
| 63 | 20240216 | 183900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240216 | 183800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240216 | 183700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240216 | 183600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240216 | 183500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240216 | 183400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240216 | 183300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240216 | 183200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240216 | 183100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240216 | 183000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240216 | 182900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240216 | 182800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240216 | 182700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240216 | 182600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240216 | 182500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240216 | 182400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240216 | 182300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240216 | 182200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240216 | 182100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240216 | 182000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240216 | 181900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240216 | 181800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240216 | 181700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240216 | 181600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240216 | 181500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240216 | 181400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240216 | 181300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240216 | 181200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240216 | 181100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240216 | 181000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 13506 |
| 93 | 20240216 | 180900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240216 | 180800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240216 | 180700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240216 | 180600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240216 | 180500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240216 | 180400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240216 | 180300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240216 | 180200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240216 | 180100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240216 | 180000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240216 | 175900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240216 | 175800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240216 | 175700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240216 | 175600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240216 | 175500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240216 | 175400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240216 | 175300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240216 | 175200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240216 | 175100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240216 | 175000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240216 | 174900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240216 | 174800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240216 | 174700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240216 | 174600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240216 | 174500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240216 | 174400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240216 | 174300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240216 | 174200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240216 | 174100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240216 | 174000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 13506 |
| 123 | 20240216 | 173900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240216 | 173800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240216 | 173700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240216 | 173600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240216 | 173500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240216 | 173400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240216 | 173300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240216 | 173200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240216 | 173100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240216 | 173000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240216 | 172900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240216 | 172800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240216 | 172700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240216 | 172600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240216 | 172500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240216 | 172400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240216 | 172300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240216 | 172200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240216 | 172100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240216 | 172000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240216 | 171900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240216 | 171800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240216 | 171700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240216 | 171600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240216 | 171500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240216 | 171400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240216 | 171300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240216 | 171200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240216 | 171100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240216 | 171000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 13506 |
| 153 | 20240216 | 170900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240216 | 170800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240216 | 170700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240216 | 170600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240216 | 170500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240216 | 170400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240216 | 170300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240216 | 170200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240216 | 170100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240216 | 170000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240216 | 165900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240216 | 165800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240216 | 165700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240216 | 165600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240216 | 165500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240216 | 165400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240216 | 165300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240216 | 165200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240216 | 165100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240216 | 165000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240216 | 164900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240216 | 164800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240216 | 164700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240216 | 164600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240216 | 164500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240216 | 164400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240216 | 164300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240216 | 164200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240216 | 164100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240216 | 164000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 13506 |
| 183 | 20240216 | 163900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240216 | 163800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240216 | 163700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240216 | 163600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240216 | 163500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240216 | 163400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240216 | 163300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240216 | 163200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240216 | 163100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240216 | 163000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240216 | 162900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240216 | 162800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240216 | 162700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240216 | 162600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240216 | 162500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240216 | 162400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240216 | 162300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240216 | 162200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240216 | 162100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240216 | 162000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240216 | 161900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240216 | 161800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240216 | 161700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240216 | 161600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240216 | 161500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240216 | 161400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240216 | 161300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240216 | 161200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240216 | 161100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240216 | 161000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 13506 |
| 213 | 20240216 | 160900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240216 | 160800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240216 | 160700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240216 | 160600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240216 | 160500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240216 | 160400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240216 | 160300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240216 | 160200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240216 | 160100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240216 | 160000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240216 | 155900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240216 | 155800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240216 | 155700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240216 | 155600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240216 | 155500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240216 | 155400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240216 | 155300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240216 | 155200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240216 | 155100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20240216 | 155000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20240216 | 154900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20240216 | 154800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20240216 | 154700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20240216 | 154600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20240216 | 154500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20240216 | 154400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20240216 | 154300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20240216 | 154200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20240216 | 154100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20240216 | 154000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 13506 |
| 243 | 20240216 | 153900 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20240216 | 153800 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20240216 | 153700 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20240216 | 153600 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20240216 | 153500 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20240216 | 153400 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20240216 | 153300 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20240216 | 153200 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20240216 | 153100 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20240216 | 153000 | 18907952250 | 28550 | 28550 | 28550 | 28550 | 13506 |
| 253 | 20240216 | 152900 | 18522355950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240216 | 152800 | 18522355950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240216 | 152700 | 18522355950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240216 | 152600 | 18522355950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240216 | 152500 | 18522355950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240216 | 152400 | 18522355950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240216 | 152300 | 18522355950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240216 | 152200 | 18522355950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240216 | 152100 | 18522355950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240216 | 152000 | 18522355950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240216 | 151900 | 18522355950 | 28600 | 28600 | 28600 | 28500 | 9919 |
| 264 | 20240216 | 151800 | 18239206650 | 28600 | 28550 | 28600 | 28550 | 7895 |
| 265 | 20240216 | 151700 | 18013767350 | 28600 | 28550 | 28600 | 28550 | 2979 |
| 266 | 20240216 | 151600 | 17928572700 | 28550 | 28600 | 28600 | 28550 | 1299 |
| 267 | 20240216 | 151500 | 17891463100 | 28550 | 28550 | 28600 | 28550 | 637 |
| 268 | 20240216 | 151400 | 17873264100 | 28550 | 28550 | 28600 | 28550 | 1242 |
| 269 | 20240216 | 151300 | 17837791100 | 28600 | 28550 | 28600 | 28550 | 2200 |
| 270 | 20240216 | 151200 | 17774909750 | 28600 | 28550 | 28600 | 28500 | 5862 |
| 271 | 20240216 | 151100 | 17607558850 | 28550 | 28600 | 28600 | 28550 | 4450 |
| 272 | 20240216 | 151000 | 17480509300 | 28600 | 28550 | 28600 | 28550 | 661 |
| 273 | 20240216 | 150900 | 17461626100 | 28550 | 28550 | 28600 | 28550 | 1510 |
| 274 | 20240216 | 150800 | 17418485500 | 28600 | 28600 | 28600 | 28550 | 2292 |
| 275 | 20240216 | 150700 | 17353047400 | 28600 | 28600 | 28600 | 28550 | 3423 |
| 276 | 20240216 | 150600 | 17255309050 | 28550 | 28600 | 28600 | 28550 | 1095 |
| 277 | 20240216 | 150500 | 17224019600 | 28600 | 28500 | 28600 | 28500 | 9073 |
| 278 | 20240216 | 150400 | 16965053450 | 28500 | 28550 | 28550 | 28450 | 6560 |
| 279 | 20240216 | 150300 | 16778309250 | 28500 | 28500 | 28550 | 28500 | 1787 |
| 280 | 20240216 | 150200 | 16727365100 | 28500 | 28550 | 28550 | 28500 | 3592 |
| 281 | 20240216 | 150100 | 16624972200 | 28500 | 28500 | 28550 | 28500 | 1463 |
| 282 | 20240216 | 150000 | 16583275700 | 28500 | 28500 | 28550 | 28500 | 942 |
| 283 | 20240216 | 145900 | 16556428200 | 28500 | 28500 | 28550 | 28500 | 1322 |
| 284 | 20240216 | 145800 | 16518716450 | 28500 | 28500 | 28550 | 28500 | 7558 |
| 285 | 20240216 | 145700 | 16303302750 | 28550 | 28500 | 28550 | 28500 | 668 |
| 286 | 20240216 | 145600 | 16284252200 | 28500 | 28500 | 28550 | 28500 | 938 |
| 287 | 20240216 | 145500 | 16257483700 | 28550 | 28500 | 28550 | 28500 | 1453 |
| 288 | 20240216 | 145400 | 16216009150 | 28550 | 28500 | 28600 | 28500 | 1292 |
| 289 | 20240216 | 145300 | 16179135250 | 28550 | 28550 | 28600 | 28550 | 2718 |
| 290 | 20240216 | 145200 | 16101532350 | 28550 | 28550 | 28600 | 28500 | 2358 |
| 291 | 20240216 | 145100 | 16034214000 | 28500 | 28500 | 28550 | 28500 | 1732 |
| 292 | 20240216 | 145000 | 15984838550 | 28550 | 28500 | 28550 | 28500 | 1516 |
| 293 | 20240216 | 144900 | 15941630000 | 28500 | 28550 | 28550 | 28500 | 5140 |
| 294 | 20240216 | 144800 | 15794951300 | 28450 | 28500 | 28550 | 28450 | 5833 |
| 295 | 20240216 | 144700 | 15628660500 | 28500 | 28500 | 28550 | 28500 | 3151 |
| 296 | 20240216 | 144600 | 15538854900 | 28500 | 28500 | 28550 | 28500 | 664 |
| 297 | 20240216 | 144500 | 15519925600 | 28500 | 28500 | 28550 | 28500 | 1311 |
| 298 | 20240216 | 144400 | 15482535150 | 28550 | 28500 | 28550 | 28500 | 637 |
| 299 | 20240216 | 144300 | 15464357550 | 28500 | 28500 | 28550 | 28500 | 2096 |
| 300 | 20240216 | 144200 | 15404613400 | 28550 | 28500 | 28550 | 28500 | 1623 |
| 301 | 20240216 | 144100 | 15358341900 | 28500 | 28500 | 28550 | 28500 | 592 |
| 302 | 20240216 | 144000 | 15341449850 | 28500 | 28500 | 28550 | 28500 | 431 |
| 303 | 20240216 | 143900 | 15329160550 | 28500 | 28500 | 28550 | 28500 | 653 |
| 304 | 20240216 | 143800 | 15310547450 | 28500 | 28500 | 28550 | 28500 | 693 |
| 305 | 20240216 | 143700 | 15290794400 | 28500 | 28500 | 28550 | 28500 | 980 |
| 306 | 20240216 | 143600 | 15262842800 | 28500 | 28550 | 28550 | 28450 | 1360 |
| 307 | 20240216 | 143500 | 15224084550 | 28550 | 28500 | 28550 | 28500 | 1546 |
| 308 | 20240216 | 143400 | 15180017950 | 28550 | 28450 | 28550 | 28450 | 1626 |
| 309 | 20240216 | 143300 | 15133603000 | 28550 | 28500 | 28550 | 28500 | 1957 |
| 310 | 20240216 | 143200 | 15077827700 | 28500 | 28500 | 28550 | 28450 | 713 |
| 311 | 20240216 | 143100 | 15057501400 | 28500 | 28450 | 28550 | 28450 | 2179 |
| 312 | 20240216 | 143000 | 14995348150 | 28550 | 28500 | 28550 | 28450 | 2705 |
| 313 | 20240216 | 142900 | 14918247100 | 28500 | 28500 | 28550 | 28450 | 2979 |
| 314 | 20240216 | 142800 | 14833346400 | 28500 | 28500 | 28550 | 28450 | 4907 |
| 315 | 20240216 | 142700 | 14693357700 | 28500 | 28550 | 28550 | 28450 | 14971 |
| 316 | 20240216 | 142600 | 14266667350 | 28500 | 28550 | 28550 | 28500 | 14064 |
| 317 | 20240216 | 142500 | 13865331400 | 28550 | 28550 | 28600 | 28550 | 1532 |
| 318 | 20240216 | 142400 | 13821592050 | 28550 | 28550 | 28600 | 28550 | 1815 |
| 319 | 20240216 | 142300 | 13769736950 | 28600 | 28600 | 28600 | 28550 | 1906 |
| 320 | 20240216 | 142200 | 13715283200 | 28600 | 28600 | 28600 | 28550 | 354 |
| 321 | 20240216 | 142100 | 13705174350 | 28600 | 28600 | 28600 | 28550 | 954 |
| 322 | 20240216 | 142000 | 13677918150 | 28600 | 28600 | 28650 | 28550 | 7206 |
| 323 | 20240216 | 141900 | 13471822400 | 28650 | 28650 | 28650 | 28600 | 1004 |
| 324 | 20240216 | 141800 | 13443077850 | 28650 | 28650 | 28700 | 28650 | 1213 |
| 325 | 20240216 | 141700 | 13408324950 | 28650 | 28650 | 28700 | 28650 | 420 |
| 326 | 20240216 | 141600 | 13396290400 | 28650 | 28650 | 28700 | 28650 | 1402 |
| 327 | 20240216 | 141500 | 13356101500 | 28650 | 28650 | 28700 | 28650 | 915 |
| 328 | 20240216 | 141400 | 13329886550 | 28650 | 28650 | 28700 | 28650 | 1424 |
| 329 | 20240216 | 141300 | 13289088000 | 28700 | 28650 | 28700 | 28650 | 574 |
| 330 | 20240216 | 141200 | 13272641450 | 28650 | 28650 | 28700 | 28650 | 997 |
| 331 | 20240216 | 141100 | 13244061650 | 28650 | 28650 | 28700 | 28650 | 764 |
| 332 | 20240216 | 141000 | 13222172600 | 28650 | 28650 | 28700 | 28650 | 1749 |
| 333 | 20240216 | 140900 | 13172063500 | 28650 | 28650 | 28700 | 28600 | 1474 |
| 334 | 20240216 | 140800 | 13129827100 | 28650 | 28650 | 28700 | 28650 | 1475 |
| 335 | 20240216 | 140700 | 13087563150 | 28700 | 28650 | 28700 | 28650 | 270 |
| 336 | 20240216 | 140600 | 13079827200 | 28700 | 28700 | 28700 | 28650 | 872 |
| 337 | 20240216 | 140500 | 13054842900 | 28650 | 28600 | 28650 | 28600 | 4344 |
| 338 | 20240216 | 140400 | 12930411850 | 28600 | 28600 | 28650 | 28600 | 892 |
| 339 | 20240216 | 140300 | 12904900350 | 28600 | 28600 | 28650 | 28600 | 1208 |
| 340 | 20240216 | 140200 | 12870348250 | 28650 | 28650 | 28650 | 28650 | 317 |
| 341 | 20240216 | 140100 | 12861266200 | 28650 | 28650 | 28700 | 28550 | 9530 |
| 342 | 20240216 | 140000 | 12588841450 | 28650 | 28650 | 28650 | 28600 | 1229 |
| 343 | 20240216 | 135900 | 12553659350 | 28650 | 28650 | 28700 | 28600 | 15568 |
| 344 | 20240216 | 135800 | 12108332750 | 28650 | 28700 | 28700 | 28650 | 3654 |
| 345 | 20240216 | 135700 | 12003629550 | 28700 | 28700 | 28700 | 28650 | 196 |
| 346 | 20240216 | 135600 | 11998013950 | 28700 | 28600 | 28700 | 28600 | 348 |
| 347 | 20240216 | 135500 | 11988046050 | 28600 | 28700 | 28700 | 28600 | 3710 |
| 348 | 20240216 | 135400 | 11881758000 | 28700 | 28650 | 28700 | 28650 | 861 |
| 349 | 20240216 | 135300 | 11857066550 | 28650 | 28650 | 28700 | 28650 | 446 |
| 350 | 20240216 | 135200 | 11844274300 | 28650 | 28700 | 28700 | 28650 | 765 |
| 351 | 20240216 | 135100 | 11822356450 | 28700 | 28700 | 28700 | 28700 | 604 |
| 352 | 20240216 | 135000 | 11805021650 | 28700 | 28750 | 28750 | 28650 | 17158 |
| 353 | 20240216 | 134900 | 11313004350 | 28750 | 28750 | 28750 | 28700 | 169 |
| 354 | 20240216 | 134800 | 11308145700 | 28750 | 28750 | 28750 | 28700 | 1657 |
| 355 | 20240216 | 134700 | 11260580900 | 28750 | 28750 | 28750 | 28750 | 2165 |
| 356 | 20240216 | 134600 | 11198337150 | 28750 | 28750 | 28750 | 28700 | 281 |
| 357 | 20240216 | 134500 | 11190266400 | 28750 | 28750 | 28750 | 28750 | 90 |
| 358 | 20240216 | 134400 | 11187678900 | 28750 | 28750 | 28800 | 28750 | 1909 |
| 359 | 20240216 | 134300 | 11132777250 | 28800 | 28800 | 28800 | 28750 | 829 |
| 360 | 20240216 | 134200 | 11108940550 | 28800 | 28750 | 28800 | 28750 | 1305 |
| 361 | 20240216 | 134100 | 11071421050 | 28800 | 28800 | 28800 | 28750 | 683 |
| 362 | 20240216 | 134000 | 11051759650 | 28800 | 28800 | 28800 | 28750 | 699 |
| 363 | 20240216 | 133900 | 11031638350 | 28800 | 28800 | 28800 | 28750 | 281 |
| 364 | 20240216 | 133800 | 11023553600 | 28800 | 28750 | 28800 | 28750 | 699 |
| 365 | 20240216 | 133700 | 11003450900 | 28750 | 28800 | 28800 | 28700 | 7011 |
| 366 | 20240216 | 133600 | 10801706550 | 28800 | 28750 | 28800 | 28750 | 1432 |
| 367 | 20240216 | 133500 | 10760517800 | 28750 | 28750 | 28800 | 28750 | 2257 |
| 368 | 20240216 | 133400 | 10695628050 | 28750 | 28800 | 28800 | 28750 | 586 |
| 369 | 20240216 | 133300 | 10678768600 | 28750 | 28750 | 28800 | 28700 | 1181 |
| 370 | 20240216 | 133200 | 10644814550 | 28750 | 28750 | 28800 | 28750 | 745 |
| 371 | 20240216 | 133100 | 10623389550 | 28750 | 28750 | 28800 | 28750 | 2153 |
| 372 | 20240216 | 133000 | 10561488650 | 28800 | 28750 | 28800 | 28750 | 567 |
| 373 | 20240216 | 132900 | 10545180800 | 28800 | 28800 | 28800 | 28750 | 385 |
| 374 | 20240216 | 132800 | 10534094800 | 28800 | 28750 | 28800 | 28750 | 945 |
| 375 | 20240216 | 132700 | 10506895300 | 28750 | 28800 | 28800 | 28750 | 225 |
| 376 | 20240216 | 132600 | 10500420850 | 28800 | 28750 | 28800 | 28750 | 868 |
| 377 | 20240216 | 132500 | 10475444550 | 28750 | 28750 | 28800 | 28750 | 331 |
| 378 | 20240216 | 132400 | 10465921750 | 28800 | 28750 | 28800 | 28750 | 446 |
| 379 | 20240216 | 132300 | 10453097700 | 28750 | 28750 | 28800 | 28750 | 603 |
| 380 | 20240216 | 132200 | 10435761050 | 28750 | 28750 | 28800 | 28750 | 1584 |
| 381 | 20240216 | 132100 | 10390204150 | 28750 | 28750 | 28800 | 28750 | 1016 |
| 382 | 20240216 | 132000 | 10360992900 | 28800 | 28750 | 28800 | 28750 | 333 |
| 383 | 20240216 | 131900 | 10351412900 | 28800 | 28750 | 28800 | 28750 | 938 |
| 384 | 20240216 | 131800 | 10324425200 | 28750 | 28750 | 28800 | 28750 | 1088 |
| 385 | 20240216 | 131700 | 10293144500 | 28800 | 28750 | 28800 | 28750 | 319 |
| 386 | 20240216 | 131600 | 10283960700 | 28750 | 28800 | 28800 | 28750 | 523 |
| 387 | 20240216 | 131500 | 10268924050 | 28800 | 28800 | 28800 | 28750 | 592 |
| 388 | 20240216 | 131400 | 10251880050 | 28800 | 28800 | 28800 | 28750 | 956 |
| 389 | 20240216 | 131300 | 10224382150 | 28800 | 28750 | 28800 | 28750 | 482 |
| 390 | 20240216 | 131200 | 10210523950 | 28750 | 28750 | 28800 | 28750 | 370 |
| 391 | 20240216 | 131100 | 10199886150 | 28800 | 28800 | 28800 | 28750 | 788 |
| 392 | 20240216 | 131000 | 10177191850 | 28800 | 28800 | 28800 | 28800 | 245 |
| 393 | 20240216 | 130900 | 10170135850 | 28800 | 28750 | 28800 | 28700 | 935 |
| 394 | 20240216 | 130800 | 10143258700 | 28750 | 28750 | 28750 | 28750 | 654 |
| 395 | 20240216 | 130700 | 10124456200 | 28750 | 28800 | 28800 | 28750 | 399 |
| 396 | 20240216 | 130600 | 10112984300 | 28800 | 28750 | 28800 | 28750 | 250 |
| 397 | 20240216 | 130500 | 10105789800 | 28750 | 28750 | 28750 | 28700 | 332 |
| 398 | 20240216 | 130400 | 10096245100 | 28700 | 28800 | 28800 | 28700 | 1063 |
| 399 | 20240216 | 130300 | 10065683600 | 28750 | 28800 | 28800 | 28750 | 506 |
| 400 | 20240216 | 130200 | 10051130000 | 28750 | 28800 | 28800 | 28750 | 715 |
| 401 | 20240216 | 130100 | 10030561100 | 28800 | 28800 | 28800 | 28750 | 603 |
| 402 | 20240216 | 130000 | 10013194750 | 28800 | 28800 | 28800 | 28750 | 373 |
| 403 | 20240216 | 125900 | 10002469400 | 28800 | 28700 | 28800 | 28700 | 501 |
| 404 | 20240216 | 125800 | 9988060500 | 28750 | 28700 | 28750 | 28700 | 196 |
| 405 | 20240216 | 125700 | 9982429500 | 28750 | 28750 | 28750 | 28700 | 833 |
| 406 | 20240216 | 125600 | 9958494850 | 28700 | 28700 | 28750 | 28700 | 156 |
| 407 | 20240216 | 125500 | 9954017350 | 28750 | 28750 | 28750 | 28700 | 1390 |
| 408 | 20240216 | 125400 | 9914121900 | 28700 | 28800 | 28800 | 28700 | 2303 |
| 409 | 20240216 | 125300 | 9847916300 | 28800 | 28750 | 28800 | 28750 | 684 |
| 410 | 20240216 | 125200 | 9828248750 | 28750 | 28800 | 28800 | 28750 | 97 |
| 411 | 20240216 | 125100 | 9825458050 | 28800 | 28800 | 28800 | 28750 | 109 |
| 412 | 20240216 | 125000 | 9822322800 | 28800 | 28800 | 28800 | 28750 | 1120 |
| 413 | 20240216 | 124900 | 9790069350 | 28750 | 28750 | 28800 | 28750 | 873 |
| 414 | 20240216 | 124800 | 9764970250 | 28750 | 28800 | 28800 | 28750 | 1181 |
| 415 | 20240216 | 124700 | 9730961750 | 28750 | 28800 | 28800 | 28750 | 702 |
| 416 | 20240216 | 124600 | 9710750950 | 28750 | 28750 | 28800 | 28750 | 1133 |
| 417 | 20240216 | 124500 | 9678125900 | 28750 | 28750 | 28800 | 28750 | 63 |
| 418 | 20240216 | 124400 | 9676313100 | 28800 | 28800 | 28800 | 28750 | 562 |
| 419 | 20240216 | 124300 | 9660137750 | 28800 | 28800 | 28800 | 28750 | 752 |
| 420 | 20240216 | 124200 | 9638498000 | 28800 | 28750 | 28800 | 28750 | 39 |
| 421 | 20240216 | 124100 | 9637376650 | 28750 | 28800 | 28800 | 28750 | 1208 |
| 422 | 20240216 | 124000 | 9602608100 | 28800 | 28800 | 28800 | 28750 | 155 |
| 423 | 20240216 | 123900 | 9598146700 | 28800 | 28800 | 28800 | 28750 | 659 |
| 424 | 20240216 | 123800 | 9579167550 | 28800 | 28800 | 28800 | 28750 | 115 |
| 425 | 20240216 | 123700 | 9575855650 | 28800 | 28800 | 28800 | 28750 | 3809 |
| 426 | 20240216 | 123600 | 9466160050 | 28750 | 28800 | 28800 | 28750 | 504 |
| 427 | 20240216 | 123500 | 9451645150 | 28750 | 28750 | 28800 | 28750 | 610 |
| 428 | 20240216 | 123400 | 9434107550 | 28800 | 28750 | 28800 | 28750 | 472 |
| 429 | 20240216 | 123300 | 9420518900 | 28800 | 28800 | 28800 | 28750 | 3760 |
| 430 | 20240216 | 123200 | 9312417150 | 28800 | 28750 | 28800 | 28750 | 573 |
| 431 | 20240216 | 123100 | 9295918750 | 28750 | 28800 | 28800 | 28750 | 283 |
| 432 | 20240216 | 123000 | 9287781400 | 28800 | 28800 | 28800 | 28750 | 284 |
| 433 | 20240216 | 122900 | 9279602250 | 28800 | 28800 | 28800 | 28750 | 543 |
| 434 | 20240216 | 122800 | 9263964800 | 28800 | 28800 | 28800 | 28750 | 634 |
| 435 | 20240216 | 122700 | 9245732400 | 28750 | 28750 | 28800 | 28750 | 208 |
| 436 | 20240216 | 122600 | 9239743300 | 28800 | 28800 | 28800 | 28800 | 68 |
| 437 | 20240216 | 122500 | 9237784900 | 28800 | 28800 | 28800 | 28750 | 842 |
| 438 | 20240216 | 122400 | 9213539050 | 28800 | 28800 | 28800 | 28750 | 977 |
| 439 | 20240216 | 122300 | 9185401650 | 28750 | 28750 | 28800 | 28750 | 393 |
| 440 | 20240216 | 122200 | 9174096350 | 28750 | 28800 | 28800 | 28750 | 909 |
| 441 | 20240216 | 122100 | 9147920950 | 28800 | 28750 | 28800 | 28750 | 768 |
| 442 | 20240216 | 122000 | 9125819700 | 28750 | 28750 | 28800 | 28750 | 96 |
| 443 | 20240216 | 121900 | 9123059600 | 28750 | 28800 | 28800 | 28750 | 1176 |
| 444 | 20240216 | 121800 | 9089231050 | 28800 | 28750 | 28800 | 28750 | 926 |
| 445 | 20240216 | 121700 | 9062565500 | 28800 | 28750 | 28800 | 28750 | 43 |
| 446 | 20240216 | 121600 | 9061328200 | 28750 | 28750 | 28800 | 28750 | 281 |
| 447 | 20240216 | 121500 | 9053249350 | 28750 | 28800 | 28800 | 28750 | 197 |
| 448 | 20240216 | 121400 | 9047578500 | 28800 | 28750 | 28800 | 28700 | 767 |
| 449 | 20240216 | 121300 | 9025527450 | 28700 | 28750 | 28750 | 28700 | 1208 |
| 450 | 20240216 | 121200 | 8990857450 | 28700 | 28800 | 28800 | 28700 | 5310 |
| 451 | 20240216 | 121100 | 8838139850 | 28750 | 28800 | 28800 | 28750 | 350 |
| 452 | 20240216 | 121000 | 8828059950 | 28800 | 28800 | 28850 | 28750 | 417 |
| 453 | 20240216 | 120900 | 8816048750 | 28850 | 28800 | 28850 | 28800 | 1963 |
| 454 | 20240216 | 120800 | 8759509200 | 28800 | 28800 | 28850 | 28800 | 511 |
| 455 | 20240216 | 120700 | 8744782400 | 28850 | 28800 | 28850 | 28800 | 2221 |
| 456 | 20240216 | 120600 | 8680796250 | 28800 | 28800 | 28850 | 28800 | 164 |
| 457 | 20240216 | 120500 | 8676065200 | 28800 | 28850 | 28850 | 28800 | 25 |
| 458 | 20240216 | 120400 | 8675344950 | 28800 | 28850 | 28850 | 28800 | 670 |
| 459 | 20240216 | 120300 | 8656015750 | 28850 | 28850 | 28850 | 28800 | 37 |
| 460 | 20240216 | 120200 | 8654948850 | 28850 | 28800 | 28850 | 28800 | 371 |
| 461 | 20240216 | 120100 | 8644263350 | 28850 | 28800 | 28850 | 28800 | 417 |
| 462 | 20240216 | 120000 | 8632242250 | 28850 | 28800 | 28850 | 28800 | 711 |
| 463 | 20240216 | 115900 | 8611742150 | 28850 | 28850 | 28850 | 28800 | 212 |
| 464 | 20240216 | 115800 | 8605627900 | 28850 | 28850 | 28850 | 28800 | 343 |
| 465 | 20240216 | 115700 | 8595732550 | 28800 | 28850 | 28850 | 28800 | 2375 |
| 466 | 20240216 | 115600 | 8527332500 | 28850 | 28850 | 28850 | 28800 | 793 |
| 467 | 20240216 | 115500 | 8504468200 | 28850 | 28800 | 28850 | 28800 | 376 |
| 468 | 20240216 | 115400 | 8493627000 | 28850 | 28800 | 28850 | 28800 | 405 |
| 469 | 20240216 | 115300 | 8481955700 | 28850 | 28800 | 28850 | 28800 | 647 |
| 470 | 20240216 | 115200 | 8463298800 | 28800 | 28850 | 28850 | 28800 | 581 |
| 471 | 20240216 | 115100 | 8446542900 | 28850 | 28850 | 28850 | 28800 | 240 |
| 472 | 20240216 | 115000 | 8439620100 | 28850 | 28850 | 28850 | 28800 | 212 |
| 473 | 20240216 | 114900 | 8433504000 | 28850 | 28850 | 28850 | 28800 | 664 |
| 474 | 20240216 | 114800 | 8414347950 | 28850 | 28900 | 28900 | 28800 | 402 |
| 475 | 20240216 | 114700 | 8402739200 | 28900 | 28800 | 28900 | 28800 | 275 |
| 476 | 20240216 | 114600 | 8394804250 | 28850 | 28800 | 28850 | 28800 | 2486 |
| 477 | 20240216 | 114500 | 8323085200 | 28800 | 28850 | 28850 | 28800 | 415 |
| 478 | 20240216 | 114400 | 8311112800 | 28850 | 28850 | 28850 | 28800 | 415 |
| 479 | 20240216 | 114300 | 8299145950 | 28850 | 28850 | 28850 | 28800 | 176 |
| 480 | 20240216 | 114200 | 8294075450 | 28800 | 28800 | 28850 | 28800 | 644 |
| 481 | 20240216 | 114100 | 8275508650 | 28800 | 28800 | 28850 | 28800 | 297 |
| 482 | 20240216 | 114000 | 8266953850 | 28850 | 28800 | 28850 | 28800 | 811 |
| 483 | 20240216 | 113900 | 8243579800 | 28850 | 28850 | 28850 | 28800 | 1042 |
| 484 | 20240216 | 113800 | 8213525150 | 28800 | 28850 | 28850 | 28800 | 197 |
| 485 | 20240216 | 113700 | 8207851400 | 28850 | 28850 | 28850 | 28800 | 768 |
| 486 | 20240216 | 113600 | 8185722250 | 28800 | 28850 | 28850 | 28800 | 250 |
| 487 | 20240216 | 113500 | 8178516100 | 28850 | 28800 | 28900 | 28800 | 1637 |
| 488 | 20240216 | 113400 | 8131328600 | 28800 | 28850 | 28900 | 28800 | 399 |
| 489 | 20240216 | 113300 | 8119816950 | 28800 | 28900 | 28900 | 28800 | 316 |
| 490 | 20240216 | 113200 | 8110698450 | 28900 | 28850 | 28900 | 28850 | 450 |
| 491 | 20240216 | 113100 | 8097713400 | 28850 | 28850 | 28850 | 28850 | 663 |
| 492 | 20240216 | 113000 | 8078585850 | 28850 | 28850 | 28850 | 28800 | 362 |
| 493 | 20240216 | 112900 | 8068142450 | 28850 | 28850 | 28850 | 28850 | 1133 |
| 494 | 20240216 | 112800 | 8035455400 | 28850 | 28850 | 28850 | 28850 | 370 |
| 495 | 20240216 | 112700 | 8024780900 | 28800 | 28850 | 28850 | 28800 | 156 |
| 496 | 20240216 | 112600 | 8020280550 | 28850 | 28850 | 28900 | 28850 | 690 |
| 497 | 20240216 | 112500 | 8000370650 | 28900 | 28850 | 28900 | 28850 | 151 |
| 498 | 20240216 | 112400 | 7996012800 | 28850 | 28900 | 28900 | 28850 | 438 |
| 499 | 20240216 | 112300 | 7983371500 | 28900 | 28900 | 28900 | 28900 | 48 |
| 500 | 20240216 | 112200 | 7981984300 | 28900 | 28850 | 28900 | 28850 | 2238 |
| 501 | 20240216 | 112100 | 7917406700 | 28850 | 28900 | 28900 | 28850 | 546 |
| 502 | 20240216 | 112000 | 7901636300 | 28900 | 28900 | 28900 | 28900 | 2 |
| 503 | 20240216 | 111900 | 7901578500 | 28850 | 28850 | 28900 | 28850 | 747 |
| 504 | 20240216 | 111800 | 7880027250 | 28900 | 28900 | 28900 | 28850 | 307 |
| 505 | 20240216 | 111700 | 7871155100 | 28900 | 28850 | 28900 | 28850 | 424 |
| 506 | 20240216 | 111600 | 7858902150 | 28900 | 28900 | 28900 | 28900 | 42 |
| 507 | 20240216 | 111500 | 7857688350 | 28850 | 28850 | 28900 | 28850 | 1146 |
| 508 | 20240216 | 111400 | 7824619600 | 28850 | 28900 | 28900 | 28850 | 730 |
| 509 | 20240216 | 111300 | 7803538900 | 28850 | 28850 | 28900 | 28850 | 211 |
| 510 | 20240216 | 111200 | 7797451450 | 28850 | 28900 | 28900 | 28850 | 197 |
| 511 | 20240216 | 111100 | 7791760850 | 28850 | 28900 | 28900 | 28850 | 64 |
| 512 | 20240216 | 111000 | 7789913050 | 28900 | 28850 | 28900 | 28850 | 553 |
| 513 | 20240216 | 110900 | 7773931650 | 28850 | 28850 | 28850 | 28850 | 313 |
| 514 | 20240216 | 110800 | 7764901600 | 28850 | 28850 | 28900 | 28850 | 151 |
| 515 | 20240216 | 110700 | 7760540100 | 28850 | 28850 | 28900 | 28850 | 208 |
| 516 | 20240216 | 110600 | 7754538000 | 28900 | 28850 | 28900 | 28850 | 908 |
| 517 | 20240216 | 110500 | 7728298400 | 28850 | 28900 | 28900 | 28800 | 1379 |
| 518 | 20240216 | 110400 | 7688445650 | 28900 | 28850 | 28900 | 28800 | 308 |
| 519 | 20240216 | 110300 | 7679555950 | 28900 | 28850 | 28900 | 28800 | 1264 |
| 520 | 20240216 | 110200 | 7643055600 | 28850 | 28850 | 28900 | 28850 | 287 |
| 521 | 20240216 | 110100 | 7634773650 | 28850 | 28900 | 28900 | 28850 | 533 |
| 522 | 20240216 | 110000 | 7619386250 | 28850 | 28850 | 28900 | 28850 | 126 |
| 523 | 20240216 | 105900 | 7615749750 | 28850 | 28900 | 28900 | 28850 | 715 |
| 524 | 20240216 | 105800 | 7595101850 | 28850 | 28850 | 28900 | 28850 | 144 |
| 525 | 20240216 | 105700 | 7590947300 | 28850 | 28850 | 28900 | 28850 | 247 |
| 526 | 20240216 | 105600 | 7583821200 | 28900 | 28850 | 28900 | 28850 | 646 |
| 527 | 20240216 | 105500 | 7565153700 | 28850 | 28850 | 28900 | 28850 | 220 |
| 528 | 20240216 | 105400 | 7558806000 | 28900 | 28900 | 28900 | 28850 | 390 |
| 529 | 20240216 | 105300 | 7547537650 | 28850 | 28900 | 28900 | 28850 | 286 |
| 530 | 20240216 | 105200 | 7539280700 | 28900 | 28900 | 28900 | 28850 | 514 |
| 531 | 20240216 | 105100 | 7524431650 | 28850 | 28800 | 28850 | 28800 | 2194 |
| 532 | 20240216 | 105000 | 7461234100 | 28850 | 28850 | 28850 | 28800 | 786 |
| 533 | 20240216 | 104900 | 7438562900 | 28900 | 28900 | 28900 | 28800 | 2885 |
| 534 | 20240216 | 104800 | 7355354300 | 28900 | 28900 | 28900 | 28850 | 340 |
| 535 | 20240216 | 104700 | 7345528700 | 28850 | 28900 | 28900 | 28850 | 580 |
| 536 | 20240216 | 104600 | 7328793900 | 28900 | 28900 | 28900 | 28850 | 176 |
| 537 | 20240216 | 104500 | 7323710250 | 28900 | 28900 | 28900 | 28850 | 576 |
| 538 | 20240216 | 104400 | 7307064400 | 28900 | 28850 | 28900 | 28850 | 342 |
| 539 | 20240216 | 104300 | 7297187300 | 28850 | 28850 | 28900 | 28850 | 391 |
| 540 | 20240216 | 104200 | 7285906800 | 28850 | 28800 | 28850 | 28800 | 735 |
| 541 | 20240216 | 104100 | 7264702500 | 28850 | 28850 | 28850 | 28800 | 535 |
| 542 | 20240216 | 104000 | 7249267950 | 28800 | 28850 | 28850 | 28800 | 9391 |
| 543 | 20240216 | 103900 | 6978487400 | 28850 | 28850 | 28900 | 28850 | 3980 |
| 544 | 20240216 | 103800 | 6863662950 | 28800 | 28850 | 28850 | 28800 | 2685 |
| 545 | 20240216 | 103700 | 6786317800 | 28850 | 28800 | 28850 | 28800 | 166 |
| 546 | 20240216 | 103600 | 6781529750 | 28850 | 28850 | 28850 | 28800 | 1411 |
| 547 | 20240216 | 103500 | 6740879200 | 28850 | 28900 | 28900 | 28850 | 2816 |
| 548 | 20240216 | 103400 | 6659637300 | 28850 | 28900 | 28900 | 28850 | 597 |
| 549 | 20240216 | 103300 | 6642386300 | 28900 | 28900 | 28900 | 28850 | 1651 |
| 550 | 20240216 | 103200 | 6594751200 | 28850 | 28950 | 28950 | 28850 | 8027 |
| 551 | 20240216 | 103100 | 6362820800 | 28950 | 28950 | 28950 | 28900 | 495 |
| 552 | 20240216 | 103000 | 6348494150 | 28950 | 28900 | 28950 | 28900 | 2016 |
| 553 | 20240216 | 102900 | 6290199050 | 28950 | 28950 | 28950 | 28900 | 212 |
| 554 | 20240216 | 102800 | 6284064650 | 28950 | 28900 | 28950 | 28900 | 998 |
| 555 | 20240216 | 102700 | 6255185700 | 28950 | 28900 | 28950 | 28900 | 1177 |
| 556 | 20240216 | 102600 | 6221114800 | 28900 | 28950 | 28950 | 28900 | 1300 |
| 557 | 20240216 | 102500 | 6183480200 | 28950 | 28900 | 28950 | 28900 | 1143 |
| 558 | 20240216 | 102400 | 6150391500 | 28950 | 28950 | 28950 | 28900 | 965 |
| 559 | 20240216 | 102300 | 6122466900 | 28950 | 28950 | 28950 | 28900 | 102 |
| 560 | 20240216 | 102200 | 6119518650 | 28950 | 28900 | 28950 | 28900 | 1360 |
| 561 | 20240216 | 102100 | 6080149200 | 28900 | 28950 | 28950 | 28900 | 2518 |
| 562 | 20240216 | 102000 | 6007253550 | 28950 | 28950 | 28950 | 28900 | 1304 |
| 563 | 20240216 | 101900 | 5969535600 | 28950 | 28950 | 28950 | 28900 | 529 |
| 564 | 20240216 | 101800 | 5954232650 | 28950 | 28900 | 28950 | 28900 | 906 |
| 565 | 20240216 | 101700 | 5928004150 | 28950 | 28950 | 28950 | 28900 | 878 |
| 566 | 20240216 | 101600 | 5902586150 | 28950 | 28900 | 28950 | 28900 | 4547 |
| 567 | 20240216 | 101500 | 5770953300 | 28950 | 28950 | 28950 | 28900 | 1303 |
| 568 | 20240216 | 101400 | 5733234100 | 28950 | 28900 | 28950 | 28900 | 2236 |
| 569 | 20240216 | 101300 | 5668503100 | 28950 | 28900 | 28950 | 28900 | 856 |
| 570 | 20240216 | 101200 | 5643728700 | 28950 | 28950 | 28950 | 28900 | 636 |
| 571 | 20240216 | 101100 | 5625338000 | 28950 | 28950 | 28950 | 28900 | 1011 |
| 572 | 20240216 | 101000 | 5596074750 | 28900 | 28900 | 28950 | 28900 | 595 |
| 573 | 20240216 | 100900 | 5578868800 | 28900 | 28950 | 28950 | 28900 | 1892 |
| 574 | 20240216 | 100800 | 5524168900 | 28900 | 28950 | 28950 | 28900 | 573 |
| 575 | 20240216 | 100700 | 5507605300 | 28900 | 28950 | 28950 | 28900 | 739 |
| 576 | 20240216 | 100600 | 5486237250 | 28900 | 28950 | 28950 | 28900 | 991 |
| 577 | 20240216 | 100500 | 5457572850 | 28900 | 28900 | 28950 | 28900 | 2435 |
| 578 | 20240216 | 100400 | 5387201000 | 28900 | 28950 | 28950 | 28900 | 661 |
| 579 | 20240216 | 100300 | 5368084800 | 28950 | 28900 | 28950 | 28900 | 2808 |
| 580 | 20240216 | 100200 | 5286848550 | 28900 | 28850 | 28950 | 28850 | 17731 |
| 581 | 20240216 | 100100 | 4774402050 | 28850 | 28850 | 28900 | 28850 | 1216 |
| 582 | 20240216 | 100000 | 4739268500 | 28900 | 28900 | 28900 | 28850 | 1495 |
| 583 | 20240216 | 095900 | 4696105050 | 28850 | 28850 | 28900 | 28800 | 1434 |
| 584 | 20240216 | 095800 | 4654710700 | 28850 | 28850 | 28900 | 28850 | 1974 |
| 585 | 20240216 | 095700 | 4597749700 | 28850 | 28850 | 28850 | 28850 | 762 |
| 586 | 20240216 | 095600 | 4575766000 | 28850 | 28850 | 28900 | 28850 | 1771 |
| 587 | 20240216 | 095500 | 4524667350 | 28850 | 28850 | 28900 | 28850 | 559 |
| 588 | 20240216 | 095400 | 4508523000 | 28850 | 28850 | 28900 | 28850 | 1711 |
| 589 | 20240216 | 095300 | 4459091450 | 28850 | 28900 | 28900 | 28850 | 860 |
| 590 | 20240216 | 095200 | 4434254150 | 28900 | 28800 | 28900 | 28800 | 2832 |
| 591 | 20240216 | 095100 | 4352562450 | 28850 | 28800 | 28850 | 28800 | 1773 |
| 592 | 20240216 | 095000 | 4301479550 | 28800 | 28800 | 28800 | 28750 | 120 |
| 593 | 20240216 | 094900 | 4298023750 | 28800 | 28800 | 28850 | 28750 | 813 |
| 594 | 20240216 | 094800 | 4274609000 | 28850 | 28850 | 28850 | 28800 | 1309 |
| 595 | 20240216 | 094700 | 4236852600 | 28800 | 28800 | 28850 | 28800 | 6633 |
| 596 | 20240216 | 094600 | 4045585450 | 28800 | 28850 | 28850 | 28800 | 270 |
| 597 | 20240216 | 094500 | 4037808350 | 28750 | 28800 | 28850 | 28750 | 3284 |
| 598 | 20240216 | 094400 | 3943234200 | 28750 | 28750 | 28800 | 28750 | 675 |
| 599 | 20240216 | 094300 | 3923798800 | 28750 | 28750 | 28750 | 28700 | 176 |
| 600 | 20240216 | 094200 | 3918739450 | 28750 | 28800 | 28800 | 28750 | 791 |
| 601 | 20240216 | 094100 | 3895997950 | 28800 | 28700 | 28800 | 28700 | 2651 |
| 602 | 20240216 | 094000 | 3819781650 | 28700 | 28650 | 28700 | 28650 | 3519 |
| 603 | 20240216 | 093900 | 3718838650 | 28700 | 28650 | 28700 | 28650 | 618 |
| 604 | 20240216 | 093800 | 3701132150 | 28650 | 28650 | 28700 | 28650 | 1346 |
| 605 | 20240216 | 093700 | 3662556350 | 28650 | 28650 | 28700 | 28600 | 3414 |
| 606 | 20240216 | 093600 | 3564763600 | 28650 | 28700 | 28700 | 28650 | 10105 |
| 607 | 20240216 | 093500 | 3275219600 | 28700 | 28750 | 28750 | 28700 | 4763 |
| 608 | 20240216 | 093400 | 3138520800 | 28750 | 28750 | 28800 | 28700 | 1039 |
| 609 | 20240216 | 093300 | 3108652850 | 28750 | 28750 | 28800 | 28700 | 6405 |
| 610 | 20240216 | 093200 | 2924497600 | 28800 | 28850 | 28850 | 28750 | 264 |
| 611 | 20240216 | 093100 | 2916895950 | 28800 | 28800 | 28850 | 28750 | 4267 |
| 612 | 20240216 | 093000 | 2794031450 | 28850 | 28850 | 28850 | 28800 | 2240 |
| 613 | 20240216 | 092900 | 2729491950 | 28800 | 28800 | 28850 | 28800 | 904 |
| 614 | 20240216 | 092800 | 2703454950 | 28850 | 28850 | 28850 | 28800 | 855 |
| 615 | 20240216 | 092700 | 2678793350 | 28850 | 28800 | 28850 | 28800 | 2956 |
| 616 | 20240216 | 092600 | 2593518800 | 28800 | 28850 | 28850 | 28800 | 590 |
| 617 | 20240216 | 092500 | 2576500050 | 28850 | 28850 | 28850 | 28800 | 411 |
| 618 | 20240216 | 092400 | 2564658750 | 28850 | 28850 | 28850 | 28800 | 358 |
| 619 | 20240216 | 092300 | 2554331450 | 28800 | 28850 | 28850 | 28800 | 419 |
| 620 | 20240216 | 092200 | 2542245350 | 28850 | 28800 | 28850 | 28800 | 869 |
| 621 | 20240216 | 092100 | 2517192200 | 28850 | 28850 | 28900 | 28800 | 2250 |
| 622 | 20240216 | 092000 | 2452293450 | 28800 | 28850 | 28900 | 28800 | 1019 |
| 623 | 20240216 | 091900 | 2422895200 | 28850 | 28900 | 28900 | 28850 | 612 |
| 624 | 20240216 | 091800 | 2405228850 | 28900 | 28850 | 28900 | 28850 | 295 |
| 625 | 20240216 | 091700 | 2396707250 | 28850 | 28850 | 28900 | 28850 | 1532 |
| 626 | 20240216 | 091600 | 2352501600 | 28850 | 28950 | 28950 | 28850 | 2371 |
| 627 | 20240216 | 091500 | 2283981700 | 28950 | 28850 | 28950 | 28850 | 6846 |
| 628 | 20240216 | 091400 | 2086099950 | 28850 | 28800 | 28850 | 28800 | 3157 |
| 629 | 20240216 | 091300 | 1995023000 | 28800 | 28650 | 28850 | 28650 | 6774 |
| 630 | 20240216 | 091200 | 1800132400 | 28700 | 28800 | 28800 | 28650 | 14278 |
| 631 | 20240216 | 091100 | 1390068750 | 28800 | 28800 | 28850 | 28750 | 3769 |
| 632 | 20240216 | 091000 | 1281556900 | 28800 | 28900 | 28950 | 28800 | 10641 |
| 633 | 20240216 | 090900 | 974625250 | 28950 | 28900 | 28950 | 28900 | 591 |
| 634 | 20240216 | 090800 | 957531250 | 28900 | 28950 | 28950 | 28900 | 1159 |
| 635 | 20240216 | 090700 | 924003950 | 28950 | 28900 | 28950 | 28850 | 1848 |
| 636 | 20240216 | 090600 | 870571050 | 28900 | 28900 | 28900 | 28850 | 2060 |
| 637 | 20240216 | 090500 | 811042650 | 28900 | 28850 | 28900 | 28850 | 3058 |
| 638 | 20240216 | 090400 | 722677100 | 28850 | 28850 | 28900 | 28850 | 2310 |
| 639 | 20240216 | 090300 | 655993800 | 28850 | 28850 | 28900 | 28850 | 2201 |
| 640 | 20240216 | 090200 | 592433600 | 28900 | 28800 | 28900 | 28750 | 2504 |
| 641 | 20240216 | 090100 | 520228800 | 28800 | 28750 | 28800 | 28750 | 3022 |
| 642 | 20240216 | 090000 | 433227500 | 28800 | 28900 | 28950 | 28750 | 14959 |