35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 37886 |
| 3 | 20240219 | 193800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240219 | 193700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240219 | 193600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240219 | 193500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240219 | 193400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240219 | 193300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240219 | 193200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240219 | 193100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240219 | 193000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240219 | 192900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240219 | 192800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240219 | 192700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240219 | 192600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240219 | 192500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240219 | 192400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240219 | 192300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240219 | 192200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240219 | 192100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240219 | 192000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240219 | 191900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240219 | 191800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240219 | 191700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240219 | 191600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240219 | 191500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240219 | 191400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240219 | 191300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240219 | 191200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240219 | 191100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240219 | 191000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240219 | 190900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 37886 |
| 33 | 20240219 | 190800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240219 | 190700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240219 | 190600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240219 | 190500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240219 | 190400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240219 | 190300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240219 | 190200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240219 | 190100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240219 | 190000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240219 | 185900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240219 | 185800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240219 | 185700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240219 | 185600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240219 | 185500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240219 | 185400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240219 | 185300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240219 | 185200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240219 | 185100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240219 | 185000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240219 | 184900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240219 | 184800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240219 | 184700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240219 | 184600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240219 | 184500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240219 | 184400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240219 | 184300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240219 | 184200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240219 | 184100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240219 | 184000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240219 | 183900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 37886 |
| 63 | 20240219 | 183800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240219 | 183700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240219 | 183600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240219 | 183500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240219 | 183400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240219 | 183300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240219 | 183200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240219 | 183100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240219 | 183000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240219 | 182900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240219 | 182800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240219 | 182700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240219 | 182600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240219 | 182500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240219 | 182400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240219 | 182300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240219 | 182200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240219 | 182100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240219 | 182000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240219 | 181900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240219 | 181800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240219 | 181700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240219 | 181600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240219 | 181500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240219 | 181400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240219 | 181300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240219 | 181200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240219 | 181100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240219 | 181000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240219 | 180900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 37886 |
| 93 | 20240219 | 180800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240219 | 180700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240219 | 180600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240219 | 180500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240219 | 180400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240219 | 180300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240219 | 180200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240219 | 180100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240219 | 180000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240219 | 175900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240219 | 175800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240219 | 175700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240219 | 175600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240219 | 175500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240219 | 175400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240219 | 175300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240219 | 175200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240219 | 175100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240219 | 175000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240219 | 174900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240219 | 174800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240219 | 174700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240219 | 174600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240219 | 174500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240219 | 174400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240219 | 174300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240219 | 174200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240219 | 174100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240219 | 174000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240219 | 173900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 37886 |
| 123 | 20240219 | 173800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240219 | 173700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240219 | 173600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240219 | 173500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240219 | 173400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240219 | 173300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240219 | 173200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240219 | 173100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240219 | 173000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240219 | 172900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240219 | 172800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240219 | 172700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240219 | 172600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240219 | 172500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240219 | 172400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240219 | 172300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240219 | 172200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240219 | 172100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240219 | 172000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240219 | 171900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240219 | 171800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240219 | 171700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240219 | 171600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240219 | 171500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240219 | 171400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240219 | 171300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240219 | 171200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240219 | 171100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240219 | 171000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240219 | 170900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 37886 |
| 153 | 20240219 | 170800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240219 | 170700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240219 | 170600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240219 | 170500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240219 | 170400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240219 | 170300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240219 | 170200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240219 | 170100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240219 | 170000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240219 | 165900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240219 | 165800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240219 | 165700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240219 | 165600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240219 | 165500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240219 | 165400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240219 | 165300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240219 | 165200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240219 | 165100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240219 | 165000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240219 | 164900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240219 | 164800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240219 | 164700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240219 | 164600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240219 | 164500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240219 | 164400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240219 | 164300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240219 | 164200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240219 | 164100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240219 | 164000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240219 | 163900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 37886 |
| 183 | 20240219 | 163800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240219 | 163700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240219 | 163600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20240219 | 163500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240219 | 163400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240219 | 163300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240219 | 163200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240219 | 163100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240219 | 163000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240219 | 162900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240219 | 162800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240219 | 162700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240219 | 162600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240219 | 162500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240219 | 162400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240219 | 162300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240219 | 162200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240219 | 162100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240219 | 162000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240219 | 161900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240219 | 161800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240219 | 161700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240219 | 161600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20240219 | 161500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20240219 | 161400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20240219 | 161300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20240219 | 161200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20240219 | 161100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20240219 | 161000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20240219 | 160900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 37886 |
| 213 | 20240219 | 160800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20240219 | 160700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20240219 | 160600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20240219 | 160500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20240219 | 160400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20240219 | 160300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20240219 | 160200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20240219 | 160100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20240219 | 160000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20240219 | 155900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20240219 | 155800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20240219 | 155700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20240219 | 155600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20240219 | 155500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20240219 | 155400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20240219 | 155300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20240219 | 155200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20240219 | 155100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20240219 | 155000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20240219 | 154900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20240219 | 154800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20240219 | 154700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20240219 | 154600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20240219 | 154500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20240219 | 154400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20240219 | 154300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20240219 | 154200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20240219 | 154100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20240219 | 154000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20240219 | 153900 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 37886 |
| 243 | 20240219 | 153800 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20240219 | 153700 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20240219 | 153600 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20240219 | 153500 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20240219 | 153400 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20240219 | 153300 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20240219 | 153200 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20240219 | 153100 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20240219 | 153000 | 43305771250 | 29600 | 29600 | 29600 | 29600 | 37886 |
| 252 | 20240219 | 152900 | 42184345650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240219 | 152800 | 42184345650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240219 | 152700 | 42184345650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240219 | 152600 | 42184345650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240219 | 152500 | 42184345650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240219 | 152400 | 42184345650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240219 | 152300 | 42184345650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240219 | 152200 | 42184345650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240219 | 152100 | 42184345650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240219 | 152000 | 42184345650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240219 | 151900 | 42184345650 | 29500 | 29500 | 29550 | 29500 | 4028 |
| 263 | 20240219 | 151800 | 42065456450 | 29500 | 29500 | 29550 | 29500 | 2160 |
| 264 | 20240219 | 151700 | 42001697750 | 29500 | 29550 | 29550 | 29500 | 676 |
| 265 | 20240219 | 151600 | 41981732800 | 29500 | 29450 | 29550 | 29450 | 6147 |
| 266 | 20240219 | 151500 | 41800401600 | 29500 | 29450 | 29500 | 29450 | 1325 |
| 267 | 20240219 | 151400 | 41761358150 | 29450 | 29450 | 29500 | 29450 | 1379 |
| 268 | 20240219 | 151300 | 41720718450 | 29500 | 29500 | 29550 | 29450 | 1801 |
| 269 | 20240219 | 151200 | 41667603600 | 29500 | 29500 | 29550 | 29500 | 1756 |
| 270 | 20240219 | 151100 | 41615801000 | 29500 | 29500 | 29550 | 29450 | 3972 |
| 271 | 20240219 | 151000 | 41498631700 | 29550 | 29500 | 29550 | 29500 | 767 |
| 272 | 20240219 | 150900 | 41475997200 | 29500 | 29500 | 29550 | 29500 | 2840 |
| 273 | 20240219 | 150800 | 41392198500 | 29500 | 29500 | 29550 | 29500 | 1677 |
| 274 | 20240219 | 150700 | 41342724400 | 29500 | 29550 | 29550 | 29500 | 1028 |
| 275 | 20240219 | 150600 | 41312387800 | 29500 | 29500 | 29550 | 29500 | 4466 |
| 276 | 20240219 | 150500 | 41180628300 | 29550 | 29550 | 29550 | 29500 | 1953 |
| 277 | 20240219 | 150400 | 41123006400 | 29550 | 29600 | 29600 | 29500 | 2726 |
| 278 | 20240219 | 150300 | 41042471100 | 29600 | 29550 | 29600 | 29550 | 1064 |
| 279 | 20240219 | 150200 | 41011012150 | 29550 | 29550 | 29600 | 29550 | 2151 |
| 280 | 20240219 | 150100 | 40947433800 | 29550 | 29600 | 29650 | 29550 | 3941 |
| 281 | 20240219 | 150000 | 40830814100 | 29600 | 29600 | 29650 | 29600 | 847 |
| 282 | 20240219 | 145900 | 40805725600 | 29600 | 29650 | 29650 | 29600 | 1635 |
| 283 | 20240219 | 145800 | 40757316200 | 29600 | 29600 | 29650 | 29600 | 1313 |
| 284 | 20240219 | 145700 | 40718428650 | 29600 | 29600 | 29650 | 29600 | 3059 |
| 285 | 20240219 | 145600 | 40627767150 | 29600 | 29650 | 29650 | 29600 | 2551 |
| 286 | 20240219 | 145500 | 40552197750 | 29600 | 29600 | 29650 | 29600 | 2084 |
| 287 | 20240219 | 145400 | 40490476100 | 29600 | 29600 | 29650 | 29550 | 8876 |
| 288 | 20240219 | 145300 | 40227738850 | 29600 | 29600 | 29600 | 29550 | 2162 |
| 289 | 20240219 | 145200 | 40163767500 | 29550 | 29550 | 29600 | 29550 | 1547 |
| 290 | 20240219 | 145100 | 40117995450 | 29600 | 29550 | 29600 | 29500 | 7683 |
| 291 | 20240219 | 145000 | 39891016350 | 29550 | 29500 | 29550 | 29500 | 1351 |
| 292 | 20240219 | 144900 | 39851148800 | 29500 | 29500 | 29550 | 29500 | 2728 |
| 293 | 20240219 | 144800 | 39770657350 | 29500 | 29550 | 29550 | 29500 | 1403 |
| 294 | 20240219 | 144700 | 39729212050 | 29550 | 29550 | 29600 | 29500 | 3205 |
| 295 | 20240219 | 144600 | 39634496700 | 29550 | 29550 | 29600 | 29550 | 1066 |
| 296 | 20240219 | 144500 | 39602972100 | 29600 | 29550 | 29600 | 29550 | 1340 |
| 297 | 20240219 | 144400 | 39563356000 | 29600 | 29550 | 29600 | 29550 | 494 |
| 298 | 20240219 | 144300 | 39548748900 | 29550 | 29550 | 29600 | 29550 | 625 |
| 299 | 20240219 | 144200 | 39530260150 | 29550 | 29550 | 29600 | 29500 | 8510 |
| 300 | 20240219 | 144100 | 39278743700 | 29550 | 29550 | 29600 | 29550 | 483 |
| 301 | 20240219 | 144000 | 39264458950 | 29550 | 29600 | 29600 | 29550 | 1003 |
| 302 | 20240219 | 143900 | 39234795100 | 29600 | 29600 | 29650 | 29550 | 3380 |
| 303 | 20240219 | 143800 | 39134733250 | 29600 | 29600 | 29650 | 29600 | 1215 |
| 304 | 20240219 | 143700 | 39098764750 | 29600 | 29600 | 29650 | 29600 | 2291 |
| 305 | 20240219 | 143600 | 39030934650 | 29600 | 29550 | 29650 | 29550 | 4511 |
| 306 | 20240219 | 143500 | 38897368400 | 29600 | 29600 | 29650 | 29550 | 863 |
| 307 | 20240219 | 143400 | 38871833200 | 29600 | 29600 | 29650 | 29550 | 2790 |
| 308 | 20240219 | 143300 | 38789255900 | 29600 | 29600 | 29650 | 29600 | 2446 |
| 309 | 20240219 | 143200 | 38716826900 | 29600 | 29600 | 29650 | 29600 | 778 |
| 310 | 20240219 | 143100 | 38693790300 | 29650 | 29650 | 29650 | 29600 | 1008 |
| 311 | 20240219 | 143000 | 38663922050 | 29600 | 29600 | 29650 | 29600 | 827 |
| 312 | 20240219 | 142900 | 38639416550 | 29650 | 29650 | 29700 | 29600 | 2104 |
| 313 | 20240219 | 142800 | 38577036950 | 29650 | 29650 | 29650 | 29600 | 1490 |
| 314 | 20240219 | 142700 | 38532875700 | 29650 | 29600 | 29700 | 29600 | 1780 |
| 315 | 20240219 | 142600 | 38480094450 | 29650 | 29650 | 29650 | 29600 | 697 |
| 316 | 20240219 | 142500 | 38459438600 | 29600 | 29600 | 29650 | 29550 | 18243 |
| 317 | 20240219 | 142400 | 37918971950 | 29550 | 29600 | 29600 | 29550 | 1622 |
| 318 | 20240219 | 142300 | 37871019600 | 29550 | 29550 | 29600 | 29550 | 1005 |
| 319 | 20240219 | 142200 | 37841309000 | 29600 | 29550 | 29600 | 29550 | 1026 |
| 320 | 20240219 | 142100 | 37810963400 | 29550 | 29550 | 29600 | 29550 | 1786 |
| 321 | 20240219 | 142000 | 37758132100 | 29550 | 29600 | 29600 | 29550 | 858 |
| 322 | 20240219 | 141900 | 37732759550 | 29600 | 29600 | 29600 | 29550 | 1014 |
| 323 | 20240219 | 141800 | 37702780300 | 29550 | 29600 | 29600 | 29550 | 877 |
| 324 | 20240219 | 141700 | 37676835100 | 29550 | 29550 | 29600 | 29550 | 634 |
| 325 | 20240219 | 141600 | 37658084400 | 29550 | 29550 | 29600 | 29550 | 1839 |
| 326 | 20240219 | 141500 | 37603707800 | 29600 | 29550 | 29600 | 29550 | 1676 |
| 327 | 20240219 | 141400 | 37554108400 | 29550 | 29550 | 29650 | 29550 | 3252 |
| 328 | 20240219 | 141300 | 37457860600 | 29550 | 29650 | 29650 | 29550 | 2062 |
| 329 | 20240219 | 141200 | 37396826900 | 29600 | 29600 | 29650 | 29600 | 1084 |
| 330 | 20240219 | 141100 | 37364726600 | 29650 | 29600 | 29650 | 29600 | 3470 |
| 331 | 20240219 | 141000 | 37261998650 | 29600 | 29650 | 29650 | 29600 | 1169 |
| 332 | 20240219 | 140900 | 37227382900 | 29600 | 29650 | 29650 | 29600 | 2039 |
| 333 | 20240219 | 140800 | 37167014650 | 29600 | 29600 | 29650 | 29600 | 418 |
| 334 | 20240219 | 140700 | 37154634400 | 29600 | 29650 | 29650 | 29600 | 744 |
| 335 | 20240219 | 140600 | 37132587550 | 29650 | 29600 | 29650 | 29600 | 1492 |
| 336 | 20240219 | 140500 | 37088379500 | 29650 | 29650 | 29650 | 29600 | 2093 |
| 337 | 20240219 | 140400 | 37026376350 | 29600 | 29600 | 29650 | 29600 | 1523 |
| 338 | 20240219 | 140300 | 36981234150 | 29650 | 29650 | 29650 | 29600 | 754 |
| 339 | 20240219 | 140200 | 36958903400 | 29650 | 29600 | 29650 | 29600 | 1467 |
| 340 | 20240219 | 140100 | 36915451200 | 29650 | 29600 | 29650 | 29600 | 1458 |
| 341 | 20240219 | 140000 | 36872283850 | 29650 | 29600 | 29650 | 29600 | 715 |
| 342 | 20240219 | 135900 | 36851108900 | 29600 | 29650 | 29650 | 29600 | 2105 |
| 343 | 20240219 | 135800 | 36788759050 | 29650 | 29650 | 29650 | 29600 | 1598 |
| 344 | 20240219 | 135700 | 36741387500 | 29700 | 29650 | 29700 | 29650 | 3089 |
| 345 | 20240219 | 135600 | 36649732900 | 29650 | 29650 | 29700 | 29600 | 3433 |
| 346 | 20240219 | 135500 | 36547935400 | 29650 | 29700 | 29700 | 29650 | 2293 |
| 347 | 20240219 | 135400 | 36479940400 | 29650 | 29650 | 29700 | 29650 | 1215 |
| 348 | 20240219 | 135300 | 36443884150 | 29650 | 29650 | 29700 | 29650 | 928 |
| 349 | 20240219 | 135200 | 36416351050 | 29650 | 29650 | 29700 | 29650 | 5683 |
| 350 | 20240219 | 135100 | 36247840450 | 29650 | 29650 | 29700 | 29650 | 3776 |
| 351 | 20240219 | 135000 | 36135866550 | 29650 | 29700 | 29700 | 29650 | 3717 |
| 352 | 20240219 | 134900 | 36025500050 | 29650 | 29700 | 29700 | 29650 | 853 |
| 353 | 20240219 | 134800 | 36000196250 | 29650 | 29700 | 29750 | 29650 | 5229 |
| 354 | 20240219 | 134700 | 35844904600 | 29750 | 29750 | 29750 | 29700 | 878 |
| 355 | 20240219 | 134600 | 35818809700 | 29750 | 29700 | 29750 | 29700 | 1503 |
| 356 | 20240219 | 134500 | 35774138950 | 29700 | 29750 | 29750 | 29700 | 1461 |
| 357 | 20240219 | 134400 | 35730722250 | 29750 | 29700 | 29750 | 29700 | 1064 |
| 358 | 20240219 | 134300 | 35699107050 | 29750 | 29700 | 29750 | 29700 | 950 |
| 359 | 20240219 | 134200 | 35670865700 | 29750 | 29750 | 29750 | 29700 | 2048 |
| 360 | 20240219 | 134100 | 35609986750 | 29750 | 29700 | 29750 | 29650 | 1955 |
| 361 | 20240219 | 134000 | 35551918000 | 29700 | 29650 | 29700 | 29650 | 7186 |
| 362 | 20240219 | 133900 | 35338527300 | 29650 | 29700 | 29700 | 29650 | 1975 |
| 363 | 20240219 | 133800 | 35279932300 | 29700 | 29700 | 29700 | 29650 | 829 |
| 364 | 20240219 | 133700 | 35255326300 | 29700 | 29700 | 29700 | 29650 | 799 |
| 365 | 20240219 | 133600 | 35231624100 | 29700 | 29650 | 29700 | 29650 | 1304 |
| 366 | 20240219 | 133500 | 35192934150 | 29650 | 29700 | 29700 | 29650 | 1969 |
| 367 | 20240219 | 133400 | 35134471750 | 29700 | 29750 | 29750 | 29650 | 4503 |
| 368 | 20240219 | 133300 | 35000730650 | 29700 | 29750 | 29750 | 29700 | 2763 |
| 369 | 20240219 | 133200 | 34918658550 | 29750 | 29750 | 29750 | 29700 | 740 |
| 370 | 20240219 | 133100 | 34896651250 | 29750 | 29700 | 29750 | 29700 | 1893 |
| 371 | 20240219 | 133000 | 34840341250 | 29750 | 29750 | 29800 | 29700 | 2064 |
| 372 | 20240219 | 132900 | 34778942300 | 29800 | 29750 | 29800 | 29700 | 5377 |
| 373 | 20240219 | 132800 | 34618965300 | 29800 | 29750 | 29800 | 29700 | 5599 |
| 374 | 20240219 | 132700 | 34452368100 | 29750 | 29800 | 29800 | 29750 | 7960 |
| 375 | 20240219 | 132600 | 34215536150 | 29750 | 29650 | 29800 | 29650 | 59566 |
| 376 | 20240219 | 132500 | 32445265100 | 29650 | 29600 | 29650 | 29550 | 18010 |
| 377 | 20240219 | 132400 | 31911359950 | 29600 | 29650 | 29650 | 29550 | 2061 |
| 378 | 20240219 | 132300 | 31850325750 | 29600 | 29500 | 29600 | 29500 | 23038 |
| 379 | 20240219 | 132200 | 31168658950 | 29500 | 29500 | 29550 | 29500 | 7983 |
| 380 | 20240219 | 132100 | 30932778000 | 29500 | 29500 | 29550 | 29450 | 15718 |
| 381 | 20240219 | 132000 | 30469064000 | 29500 | 29500 | 29500 | 29450 | 898 |
| 382 | 20240219 | 131900 | 30442580250 | 29450 | 29450 | 29500 | 29450 | 1075 |
| 383 | 20240219 | 131800 | 30410898600 | 29450 | 29450 | 29500 | 29450 | 935 |
| 384 | 20240219 | 131700 | 30383349900 | 29450 | 29500 | 29500 | 29450 | 716 |
| 385 | 20240219 | 131600 | 30362241050 | 29500 | 29450 | 29500 | 29450 | 1109 |
| 386 | 20240219 | 131500 | 30329537500 | 29500 | 29400 | 29500 | 29400 | 2547 |
| 387 | 20240219 | 131400 | 30254518950 | 29450 | 29450 | 29500 | 29400 | 3148 |
| 388 | 20240219 | 131300 | 30161803350 | 29450 | 29450 | 29500 | 29400 | 4495 |
| 389 | 20240219 | 131200 | 30029432900 | 29400 | 29450 | 29450 | 29400 | 708 |
| 390 | 20240219 | 131100 | 30008593850 | 29450 | 29450 | 29450 | 29450 | 2275 |
| 391 | 20240219 | 131000 | 29941595100 | 29450 | 29450 | 29500 | 29400 | 5881 |
| 392 | 20240219 | 130900 | 29768384100 | 29450 | 29450 | 29450 | 29400 | 1045 |
| 393 | 20240219 | 130800 | 29737625450 | 29450 | 29450 | 29450 | 29400 | 2246 |
| 394 | 20240219 | 130700 | 29671488850 | 29400 | 29400 | 29400 | 29350 | 4959 |
| 395 | 20240219 | 130600 | 29525699700 | 29400 | 29400 | 29400 | 29350 | 1005 |
| 396 | 20240219 | 130500 | 29496181650 | 29350 | 29350 | 29400 | 29300 | 1442 |
| 397 | 20240219 | 130400 | 29453858450 | 29350 | 29300 | 29350 | 29300 | 2102 |
| 398 | 20240219 | 130300 | 29392187100 | 29300 | 29300 | 29350 | 29300 | 1634 |
| 399 | 20240219 | 130200 | 29344250700 | 29300 | 29300 | 29350 | 29300 | 579 |
| 400 | 20240219 | 130100 | 29327282250 | 29300 | 29300 | 29350 | 29300 | 595 |
| 401 | 20240219 | 130000 | 29309837300 | 29300 | 29350 | 29350 | 29300 | 620 |
| 402 | 20240219 | 125900 | 29291647400 | 29350 | 29350 | 29350 | 29300 | 937 |
| 403 | 20240219 | 125800 | 29264153650 | 29300 | 29300 | 29350 | 29300 | 370 |
| 404 | 20240219 | 125700 | 29253301600 | 29300 | 29350 | 29350 | 29300 | 902 |
| 405 | 20240219 | 125600 | 29226856750 | 29350 | 29300 | 29350 | 29300 | 518 |
| 406 | 20240219 | 125500 | 29211676150 | 29300 | 29300 | 29350 | 29300 | 459 |
| 407 | 20240219 | 125400 | 29198220000 | 29350 | 29350 | 29350 | 29300 | 244 |
| 408 | 20240219 | 125300 | 29191065350 | 29350 | 29350 | 29350 | 29300 | 1124 |
| 409 | 20240219 | 125200 | 29158101800 | 29300 | 29350 | 29400 | 29300 | 4029 |
| 410 | 20240219 | 125100 | 29039873550 | 29350 | 29350 | 29400 | 29350 | 725 |
| 411 | 20240219 | 125000 | 29018591550 | 29400 | 29400 | 29400 | 29350 | 294 |
| 412 | 20240219 | 124900 | 29009951950 | 29350 | 29400 | 29400 | 29350 | 546 |
| 413 | 20240219 | 124800 | 28993917450 | 29400 | 29350 | 29400 | 29350 | 758 |
| 414 | 20240219 | 124700 | 28971660500 | 29350 | 29350 | 29400 | 29350 | 250 |
| 415 | 20240219 | 124600 | 28964316350 | 29400 | 29400 | 29400 | 29350 | 2160 |
| 416 | 20240219 | 124500 | 28900907300 | 29350 | 29400 | 29400 | 29350 | 557 |
| 417 | 20240219 | 124400 | 28884554050 | 29400 | 29400 | 29400 | 29350 | 447 |
| 418 | 20240219 | 124300 | 28871421550 | 29350 | 29400 | 29400 | 29350 | 640 |
| 419 | 20240219 | 124200 | 28852614800 | 29400 | 29350 | 29400 | 29350 | 712 |
| 420 | 20240219 | 124100 | 28831700400 | 29350 | 29400 | 29400 | 29350 | 236 |
| 421 | 20240219 | 124000 | 28824762700 | 29350 | 29400 | 29450 | 29350 | 1799 |
| 422 | 20240219 | 123900 | 28771875000 | 29400 | 29400 | 29450 | 29400 | 622 |
| 423 | 20240219 | 123800 | 28753587450 | 29400 | 29400 | 29450 | 29350 | 443 |
| 424 | 20240219 | 123700 | 28740562450 | 29400 | 29400 | 29450 | 29400 | 245 |
| 425 | 20240219 | 123600 | 28733355550 | 29450 | 29400 | 29450 | 29350 | 1257 |
| 426 | 20240219 | 123500 | 28696393200 | 29400 | 29400 | 29450 | 29350 | 1115 |
| 427 | 20240219 | 123400 | 28663619650 | 29400 | 29450 | 29450 | 29400 | 1609 |
| 428 | 20240219 | 123300 | 28616308000 | 29450 | 29400 | 29450 | 29400 | 84 |
| 429 | 20240219 | 123200 | 28613834750 | 29450 | 29450 | 29450 | 29400 | 528 |
| 430 | 20240219 | 123100 | 28598295950 | 29400 | 29400 | 29450 | 29400 | 449 |
| 431 | 20240219 | 123000 | 28585092450 | 29400 | 29400 | 29450 | 29400 | 566 |
| 432 | 20240219 | 122900 | 28568450000 | 29450 | 29400 | 29450 | 29400 | 1090 |
| 433 | 20240219 | 122800 | 28536367950 | 29450 | 29450 | 29450 | 29400 | 266 |
| 434 | 20240219 | 122700 | 28528540500 | 29400 | 29400 | 29450 | 29400 | 451 |
| 435 | 20240219 | 122600 | 28515267650 | 29450 | 29400 | 29450 | 29400 | 2055 |
| 436 | 20240219 | 122500 | 28454848100 | 29400 | 29400 | 29450 | 29400 | 860 |
| 437 | 20240219 | 122400 | 28429555750 | 29400 | 29400 | 29450 | 29400 | 1405 |
| 438 | 20240219 | 122300 | 28388237500 | 29400 | 29400 | 29450 | 29400 | 476 |
| 439 | 20240219 | 122200 | 28374240250 | 29400 | 29400 | 29450 | 29400 | 585 |
| 440 | 20240219 | 122100 | 28357034900 | 29400 | 29400 | 29450 | 29400 | 201 |
| 441 | 20240219 | 122000 | 28351120050 | 29450 | 29450 | 29450 | 29400 | 509 |
| 442 | 20240219 | 121900 | 28336141800 | 29400 | 29400 | 29400 | 29400 | 730 |
| 443 | 20240219 | 121800 | 28314679800 | 29400 | 29450 | 29450 | 29400 | 522 |
| 444 | 20240219 | 121700 | 28299313350 | 29400 | 29400 | 29450 | 29400 | 904 |
| 445 | 20240219 | 121600 | 28272734150 | 29450 | 29400 | 29450 | 29400 | 325 |
| 446 | 20240219 | 121500 | 28263170500 | 29400 | 29400 | 29450 | 29400 | 360 |
| 447 | 20240219 | 121400 | 28252574850 | 29400 | 29400 | 29450 | 29400 | 226 |
| 448 | 20240219 | 121300 | 28245924000 | 29400 | 29400 | 29450 | 29400 | 736 |
| 449 | 20240219 | 121200 | 28224275400 | 29400 | 29400 | 29450 | 29400 | 203 |
| 450 | 20240219 | 121100 | 28218302050 | 29400 | 29400 | 29450 | 29400 | 407 |
| 451 | 20240219 | 121000 | 28206328350 | 29450 | 29400 | 29450 | 29400 | 115 |
| 452 | 20240219 | 120900 | 28202944450 | 29450 | 29400 | 29450 | 29400 | 9791 |
| 453 | 20240219 | 120800 | 27914630600 | 29450 | 29400 | 29450 | 29350 | 597 |
| 454 | 20240219 | 120700 | 27897063600 | 29400 | 29400 | 29400 | 29350 | 1116 |
| 455 | 20240219 | 120600 | 27864253550 | 29400 | 29400 | 29450 | 29400 | 820 |
| 456 | 20240219 | 120500 | 27840138900 | 29400 | 29400 | 29450 | 29350 | 1833 |
| 457 | 20240219 | 120400 | 27786264100 | 29400 | 29400 | 29450 | 29350 | 427 |
| 458 | 20240219 | 120300 | 27773701150 | 29400 | 29400 | 29450 | 29350 | 776 |
| 459 | 20240219 | 120200 | 27750888750 | 29400 | 29350 | 29400 | 29350 | 7613 |
| 460 | 20240219 | 120100 | 27527321250 | 29350 | 29350 | 29400 | 29350 | 1301 |
| 461 | 20240219 | 120000 | 27489122100 | 29400 | 29450 | 29450 | 29350 | 1622 |
| 462 | 20240219 | 115900 | 27441433000 | 29400 | 29450 | 29450 | 29400 | 586 |
| 463 | 20240219 | 115800 | 27424192100 | 29450 | 29400 | 29450 | 29400 | 4503 |
| 464 | 20240219 | 115700 | 27291798200 | 29450 | 29450 | 29450 | 29400 | 3664 |
| 465 | 20240219 | 115600 | 27184053450 | 29450 | 29450 | 29450 | 29400 | 407 |
| 466 | 20240219 | 115500 | 27172082400 | 29450 | 29450 | 29450 | 29400 | 1771 |
| 467 | 20240219 | 115400 | 27119940050 | 29450 | 29400 | 29450 | 29400 | 390 |
| 468 | 20240219 | 115300 | 27108466500 | 29450 | 29500 | 29500 | 29450 | 5237 |
| 469 | 20240219 | 115200 | 26954115400 | 29500 | 29500 | 29500 | 29450 | 399 |
| 470 | 20240219 | 115100 | 26942349600 | 29500 | 29450 | 29500 | 29400 | 2066 |
| 471 | 20240219 | 115000 | 26881500000 | 29450 | 29500 | 29500 | 29450 | 362 |
| 472 | 20240219 | 114900 | 26870824950 | 29500 | 29450 | 29500 | 29450 | 1247 |
| 473 | 20240219 | 114800 | 26834061150 | 29450 | 29450 | 29500 | 29400 | 1687 |
| 474 | 20240219 | 114700 | 26784377400 | 29450 | 29450 | 29500 | 29400 | 2582 |
| 475 | 20240219 | 114600 | 26708382250 | 29450 | 29500 | 29500 | 29450 | 1204 |
| 476 | 20240219 | 114500 | 26672914450 | 29450 | 29500 | 29550 | 29450 | 705 |
| 477 | 20240219 | 114400 | 26652110750 | 29450 | 29500 | 29550 | 29450 | 2578 |
| 478 | 20240219 | 114300 | 26576056200 | 29500 | 29500 | 29550 | 29500 | 451 |
| 479 | 20240219 | 114200 | 26562737300 | 29550 | 29500 | 29550 | 29450 | 5512 |
| 480 | 20240219 | 114100 | 26400155600 | 29550 | 29500 | 29550 | 29500 | 1150 |
| 481 | 20240219 | 114000 | 26366224450 | 29500 | 29500 | 29550 | 29500 | 1205 |
| 482 | 20240219 | 113900 | 26330660550 | 29500 | 29500 | 29550 | 29500 | 1934 |
| 483 | 20240219 | 113800 | 26273585450 | 29550 | 29550 | 29600 | 29500 | 10132 |
| 484 | 20240219 | 113700 | 25974190450 | 29550 | 29600 | 29600 | 29550 | 546 |
| 485 | 20240219 | 113600 | 25958038900 | 29600 | 29600 | 29650 | 29550 | 2820 |
| 486 | 20240219 | 113500 | 25874559350 | 29600 | 29600 | 29650 | 29600 | 559 |
| 487 | 20240219 | 113400 | 25857999200 | 29600 | 29600 | 29650 | 29550 | 6361 |
| 488 | 20240219 | 113300 | 25669792450 | 29600 | 29600 | 29650 | 29600 | 4757 |
| 489 | 20240219 | 113200 | 25528976850 | 29600 | 29650 | 29650 | 29600 | 2122 |
| 490 | 20240219 | 113100 | 25466147700 | 29650 | 29600 | 29650 | 29550 | 7624 |
| 491 | 20240219 | 113000 | 25240434450 | 29600 | 29650 | 29650 | 29600 | 578 |
| 492 | 20240219 | 112900 | 25223303850 | 29650 | 29650 | 29650 | 29600 | 4376 |
| 493 | 20240219 | 112800 | 25093556450 | 29650 | 29700 | 29700 | 29600 | 5674 |
| 494 | 20240219 | 112700 | 24925320800 | 29650 | 29650 | 29700 | 29650 | 1141 |
| 495 | 20240219 | 112600 | 24891458500 | 29700 | 29650 | 29700 | 29650 | 1644 |
| 496 | 20240219 | 112500 | 24842676400 | 29650 | 29600 | 29700 | 29600 | 6815 |
| 497 | 20240219 | 112400 | 24640628400 | 29650 | 29650 | 29650 | 29600 | 3225 |
| 498 | 20240219 | 112300 | 24545023000 | 29650 | 29650 | 29650 | 29600 | 9083 |
| 499 | 20240219 | 112200 | 24275753900 | 29650 | 29650 | 29650 | 29600 | 2671 |
| 500 | 20240219 | 112100 | 24196572950 | 29650 | 29650 | 29650 | 29600 | 2916 |
| 501 | 20240219 | 112000 | 24110130700 | 29650 | 29600 | 29650 | 29550 | 19379 |
| 502 | 20240219 | 111900 | 23536504400 | 29550 | 29550 | 29600 | 29550 | 2780 |
| 503 | 20240219 | 111800 | 23454269250 | 29550 | 29600 | 29600 | 29550 | 8733 |
| 504 | 20240219 | 111700 | 23196059750 | 29600 | 29550 | 29600 | 29550 | 2437 |
| 505 | 20240219 | 111600 | 23123959550 | 29550 | 29600 | 29600 | 29550 | 562 |
| 506 | 20240219 | 111500 | 23107338750 | 29550 | 29550 | 29600 | 29550 | 1110 |
| 507 | 20240219 | 111400 | 23074521200 | 29550 | 29500 | 29600 | 29500 | 1568 |
| 508 | 20240219 | 111300 | 23028204250 | 29550 | 29600 | 29600 | 29500 | 1517 |
| 509 | 20240219 | 111200 | 22983370750 | 29550 | 29550 | 29600 | 29500 | 1507 |
| 510 | 20240219 | 111100 | 22938812550 | 29550 | 29550 | 29600 | 29500 | 2185 |
| 511 | 20240219 | 111000 | 22874293850 | 29550 | 29500 | 29600 | 29500 | 1907 |
| 512 | 20240219 | 110900 | 22817938900 | 29550 | 29550 | 29550 | 29500 | 1076 |
| 513 | 20240219 | 110800 | 22786151200 | 29600 | 29550 | 29600 | 29500 | 7119 |
| 514 | 20240219 | 110700 | 22575778100 | 29550 | 29500 | 29550 | 29500 | 2827 |
| 515 | 20240219 | 110600 | 22492281800 | 29550 | 29500 | 29550 | 29450 | 3203 |
| 516 | 20240219 | 110500 | 22397760150 | 29500 | 29500 | 29550 | 29500 | 2470 |
| 517 | 20240219 | 110400 | 22324838850 | 29550 | 29500 | 29550 | 29450 | 6199 |
| 518 | 20240219 | 110300 | 22141890650 | 29500 | 29450 | 29500 | 29450 | 10933 |
| 519 | 20240219 | 110200 | 21819373600 | 29450 | 29450 | 29500 | 29450 | 936 |
| 520 | 20240219 | 110100 | 21791790650 | 29500 | 29500 | 29500 | 29450 | 1810 |
| 521 | 20240219 | 110000 | 21738420850 | 29450 | 29500 | 29500 | 29450 | 317 |
| 522 | 20240219 | 105900 | 21729080700 | 29500 | 29450 | 29500 | 29450 | 561 |
| 523 | 20240219 | 105800 | 21712540500 | 29450 | 29450 | 29500 | 29450 | 6375 |
| 524 | 20240219 | 105700 | 21524500600 | 29500 | 29450 | 29500 | 29450 | 1349 |
| 525 | 20240219 | 105600 | 21484721200 | 29450 | 29450 | 29450 | 29400 | 3575 |
| 526 | 20240219 | 105500 | 21379451600 | 29450 | 29450 | 29450 | 29400 | 617 |
| 527 | 20240219 | 105400 | 21361285200 | 29450 | 29450 | 29450 | 29400 | 2705 |
| 528 | 20240219 | 105300 | 21281638800 | 29500 | 29450 | 29500 | 29450 | 1850 |
| 529 | 20240219 | 105200 | 21227142150 | 29450 | 29500 | 29500 | 29450 | 607 |
| 530 | 20240219 | 105100 | 21209264700 | 29500 | 29450 | 29500 | 29450 | 1732 |
| 531 | 20240219 | 105000 | 21158204850 | 29450 | 29450 | 29500 | 29450 | 1088 |
| 532 | 20240219 | 104900 | 21126142850 | 29500 | 29450 | 29500 | 29450 | 2357 |
| 533 | 20240219 | 104800 | 21056648350 | 29450 | 29450 | 29500 | 29450 | 502 |
| 534 | 20240219 | 104700 | 21041856050 | 29450 | 29400 | 29500 | 29400 | 2615 |
| 535 | 20240219 | 104600 | 20964781400 | 29450 | 29400 | 29450 | 29400 | 849 |
| 536 | 20240219 | 104500 | 20939785900 | 29400 | 29450 | 29450 | 29400 | 2052 |
| 537 | 20240219 | 104400 | 20879437650 | 29450 | 29500 | 29500 | 29450 | 1149 |
| 538 | 20240219 | 104300 | 20845593100 | 29450 | 29450 | 29500 | 29400 | 2629 |
| 539 | 20240219 | 104200 | 20768132050 | 29400 | 29400 | 29450 | 29400 | 2052 |
| 540 | 20240219 | 104100 | 20707735800 | 29450 | 29350 | 29450 | 29350 | 5204 |
| 541 | 20240219 | 104000 | 20554707750 | 29350 | 29350 | 29400 | 29350 | 6457 |
| 542 | 20240219 | 103900 | 20365191200 | 29400 | 29400 | 29450 | 29350 | 10662 |
| 543 | 20240219 | 103800 | 20051700950 | 29400 | 29400 | 29450 | 29400 | 3263 |
| 544 | 20240219 | 103700 | 19955663650 | 29450 | 29450 | 29500 | 29400 | 4544 |
| 545 | 20240219 | 103600 | 19821849300 | 29500 | 29500 | 29500 | 29450 | 906 |
| 546 | 20240219 | 103500 | 19795159800 | 29500 | 29450 | 29500 | 29450 | 3084 |
| 547 | 20240219 | 103400 | 19704289800 | 29450 | 29500 | 29500 | 29450 | 1661 |
| 548 | 20240219 | 103300 | 19655312450 | 29500 | 29500 | 29500 | 29450 | 1903 |
| 549 | 20240219 | 103200 | 19599232200 | 29450 | 29500 | 29500 | 29450 | 5013 |
| 550 | 20240219 | 103100 | 19451515900 | 29450 | 29450 | 29500 | 29450 | 2749 |
| 551 | 20240219 | 103000 | 19370530400 | 29450 | 29450 | 29500 | 29450 | 2569 |
| 552 | 20240219 | 102900 | 19294841150 | 29450 | 29450 | 29500 | 29450 | 1426 |
| 553 | 20240219 | 102800 | 19252810400 | 29450 | 29500 | 29550 | 29450 | 3137 |
| 554 | 20240219 | 102700 | 19160261100 | 29550 | 29500 | 29550 | 29450 | 5319 |
| 555 | 20240219 | 102600 | 19003284600 | 29500 | 29500 | 29550 | 29500 | 2380 |
| 556 | 20240219 | 102500 | 18932987850 | 29550 | 29550 | 29550 | 29500 | 4481 |
| 557 | 20240219 | 102400 | 18800614200 | 29550 | 29500 | 29550 | 29500 | 1601 |
| 558 | 20240219 | 102300 | 18753338050 | 29550 | 29500 | 29550 | 29500 | 3314 |
| 559 | 20240219 | 102200 | 18655516900 | 29500 | 29500 | 29550 | 29500 | 5018 |
| 560 | 20240219 | 102100 | 18507326500 | 29550 | 29450 | 29550 | 29450 | 5895 |
| 561 | 20240219 | 102000 | 18333481550 | 29500 | 29500 | 29500 | 29450 | 3474 |
| 562 | 20240219 | 101900 | 18231016350 | 29500 | 29450 | 29500 | 29450 | 2319 |
| 563 | 20240219 | 101800 | 18162618500 | 29500 | 29450 | 29500 | 29450 | 2156 |
| 564 | 20240219 | 101700 | 18099044950 | 29450 | 29500 | 29500 | 29450 | 6182 |
| 565 | 20240219 | 101600 | 17916892600 | 29500 | 29600 | 29600 | 29500 | 10379 |
| 566 | 20240219 | 101500 | 17610344300 | 29600 | 29650 | 29650 | 29550 | 2774 |
| 567 | 20240219 | 101400 | 17528234650 | 29650 | 29600 | 29650 | 29550 | 11530 |
| 568 | 20240219 | 101300 | 17186853500 | 29600 | 29600 | 29650 | 29600 | 16217 |
| 569 | 20240219 | 101200 | 16706239950 | 29650 | 29650 | 29650 | 29600 | 21627 |
| 570 | 20240219 | 101100 | 16065101650 | 29600 | 29550 | 29650 | 29550 | 21285 |
| 571 | 20240219 | 101000 | 15434964150 | 29550 | 29600 | 29600 | 29550 | 3800 |
| 572 | 20240219 | 100900 | 15322500500 | 29600 | 29500 | 29600 | 29500 | 16121 |
| 573 | 20240219 | 100800 | 14846094950 | 29550 | 29500 | 29550 | 29500 | 6211 |
| 574 | 20240219 | 100700 | 14662786350 | 29550 | 29500 | 29550 | 29450 | 30353 |
| 575 | 20240219 | 100600 | 13767667800 | 29500 | 29500 | 29500 | 29450 | 3963 |
| 576 | 20240219 | 100500 | 13650815750 | 29450 | 29450 | 29500 | 29400 | 6634 |
| 577 | 20240219 | 100400 | 13455414050 | 29450 | 29450 | 29450 | 29400 | 3568 |
| 578 | 20240219 | 100300 | 13350360250 | 29400 | 29450 | 29450 | 29400 | 4589 |
| 579 | 20240219 | 100200 | 13215408600 | 29400 | 29400 | 29450 | 29400 | 1621 |
| 580 | 20240219 | 100100 | 13167683850 | 29450 | 29450 | 29450 | 29400 | 5626 |
| 581 | 20240219 | 100000 | 13002002450 | 29400 | 29450 | 29450 | 29400 | 2013 |
| 582 | 20240219 | 095900 | 12942773900 | 29400 | 29500 | 29500 | 29400 | 3777 |
| 583 | 20240219 | 095800 | 12831531450 | 29450 | 29450 | 29500 | 29450 | 2879 |
| 584 | 20240219 | 095700 | 12746698750 | 29450 | 29450 | 29500 | 29400 | 3084 |
| 585 | 20240219 | 095600 | 12655870450 | 29450 | 29450 | 29500 | 29450 | 5662 |
| 586 | 20240219 | 095500 | 12489096850 | 29500 | 29400 | 29500 | 29350 | 23548 |
| 587 | 20240219 | 095400 | 11795548900 | 29400 | 29300 | 29450 | 29300 | 36818 |
| 588 | 20240219 | 095300 | 10714185900 | 29300 | 29300 | 29350 | 29300 | 7554 |
| 589 | 20240219 | 095200 | 10492831700 | 29300 | 29250 | 29300 | 29250 | 11921 |
| 590 | 20240219 | 095100 | 10143647150 | 29250 | 29300 | 29300 | 29250 | 2359 |
| 591 | 20240219 | 095000 | 10074538100 | 29300 | 29300 | 29350 | 29250 | 4731 |
| 592 | 20240219 | 094900 | 9935924400 | 29350 | 29300 | 29350 | 29300 | 2718 |
| 593 | 20240219 | 094800 | 9856193700 | 29350 | 29350 | 29350 | 29300 | 3054 |
| 594 | 20240219 | 094700 | 9766631150 | 29300 | 29300 | 29350 | 29300 | 4075 |
| 595 | 20240219 | 094600 | 9647197300 | 29300 | 29350 | 29350 | 29300 | 5322 |
| 596 | 20240219 | 094500 | 9491024200 | 29300 | 29300 | 29350 | 29250 | 5785 |
| 597 | 20240219 | 094400 | 9321494350 | 29300 | 29300 | 29350 | 29300 | 1556 |
| 598 | 20240219 | 094300 | 9275877050 | 29350 | 29300 | 29350 | 29250 | 12517 |
| 599 | 20240219 | 094200 | 8909187600 | 29300 | 29250 | 29300 | 29250 | 2207 |
| 600 | 20240219 | 094100 | 8844539300 | 29300 | 29250 | 29300 | 29250 | 3145 |
| 601 | 20240219 | 094000 | 8752458300 | 29300 | 29300 | 29300 | 29250 | 1851 |
| 602 | 20240219 | 093900 | 8698247650 | 29300 | 29300 | 29300 | 29250 | 3393 |
| 603 | 20240219 | 093800 | 8598883100 | 29300 | 29300 | 29350 | 29300 | 6618 |
| 604 | 20240219 | 093700 | 8404966250 | 29350 | 29300 | 29350 | 29250 | 8480 |
| 605 | 20240219 | 093600 | 8156437100 | 29250 | 29250 | 29300 | 29200 | 19987 |
| 606 | 20240219 | 093500 | 7571407000 | 29250 | 29250 | 29250 | 29200 | 3261 |
| 607 | 20240219 | 093400 | 7476073150 | 29200 | 29200 | 29250 | 29200 | 1842 |
| 608 | 20240219 | 093300 | 7422260500 | 29250 | 29200 | 29250 | 29200 | 1397 |
| 609 | 20240219 | 093200 | 7381444350 | 29200 | 29250 | 29250 | 29150 | 4771 |
| 610 | 20240219 | 093100 | 7242105450 | 29250 | 29100 | 29250 | 29100 | 19612 |
| 611 | 20240219 | 093000 | 6669880400 | 29100 | 29100 | 29150 | 29100 | 4205 |
| 612 | 20240219 | 092900 | 6547347200 | 29100 | 29100 | 29150 | 29100 | 454 |
| 613 | 20240219 | 092800 | 6534124400 | 29150 | 29100 | 29150 | 29100 | 8043 |
| 614 | 20240219 | 092700 | 6300020550 | 29100 | 29100 | 29150 | 29100 | 2166 |
| 615 | 20240219 | 092600 | 6236892700 | 29150 | 29150 | 29150 | 29100 | 3654 |
| 616 | 20240219 | 092500 | 6130385200 | 29150 | 29150 | 29150 | 29100 | 340 |
| 617 | 20240219 | 092400 | 6120480150 | 29100 | 29200 | 29200 | 29050 | 5080 |
| 618 | 20240219 | 092300 | 5972414700 | 29200 | 29100 | 29200 | 29100 | 19235 |
| 619 | 20240219 | 092200 | 5411389200 | 29100 | 29000 | 29100 | 28950 | 28946 |
| 620 | 20240219 | 092100 | 4569828000 | 29000 | 29000 | 29050 | 29000 | 7761 |
| 621 | 20240219 | 092000 | 4344752850 | 29000 | 29000 | 29000 | 28950 | 2293 |
| 622 | 20240219 | 091900 | 4278318150 | 29000 | 29000 | 29050 | 29000 | 3372 |
| 623 | 20240219 | 091800 | 4180504200 | 29000 | 29050 | 29100 | 29000 | 3741 |
| 624 | 20240219 | 091700 | 4071851250 | 29050 | 29050 | 29100 | 29050 | 3938 |
| 625 | 20240219 | 091600 | 3957390250 | 29050 | 29000 | 29100 | 29000 | 12754 |
| 626 | 20240219 | 091500 | 3586971750 | 29000 | 29000 | 29050 | 28950 | 2574 |
| 627 | 20240219 | 091400 | 3512320450 | 29000 | 29000 | 29050 | 29000 | 5109 |
| 628 | 20240219 | 091300 | 3364144950 | 29000 | 29000 | 29050 | 29000 | 1992 |
| 629 | 20240219 | 091200 | 3306306650 | 29000 | 29100 | 29100 | 29000 | 4839 |
| 630 | 20240219 | 091100 | 3165864750 | 29050 | 29100 | 29100 | 29000 | 5987 |
| 631 | 20240219 | 091000 | 2991940200 | 29050 | 29000 | 29100 | 29000 | 4376 |
| 632 | 20240219 | 090900 | 2864794200 | 29050 | 29000 | 29100 | 29000 | 8285 |
| 633 | 20240219 | 090800 | 2624067200 | 29000 | 29050 | 29050 | 28950 | 7909 |
| 634 | 20240219 | 090700 | 2394622700 | 29050 | 29100 | 29100 | 29000 | 7836 |
| 635 | 20240219 | 090600 | 2167007650 | 29100 | 29100 | 29150 | 29000 | 8406 |
| 636 | 20240219 | 090500 | 1922618800 | 29100 | 29000 | 29150 | 29000 | 13033 |
| 637 | 20240219 | 090400 | 1543762750 | 29050 | 29050 | 29050 | 29000 | 5453 |
| 638 | 20240219 | 090300 | 1385479200 | 29050 | 28900 | 29050 | 28850 | 15654 |
| 639 | 20240219 | 090200 | 931687900 | 28900 | 28850 | 28950 | 28800 | 7447 |
| 640 | 20240219 | 090100 | 716607050 | 28850 | 28650 | 28900 | 28650 | 16544 |
| 641 | 20240219 | 090000 | 239800000 | 28650 | 28600 | 28700 | 28600 | 7937 |