35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 20981 |
| 3 | 20240220 | 193800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240220 | 193700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240220 | 193600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240220 | 193500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240220 | 193400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240220 | 193300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240220 | 193200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240220 | 193100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240220 | 193000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240220 | 192900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240220 | 192800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240220 | 192700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240220 | 192600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240220 | 192500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240220 | 192400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240220 | 192300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240220 | 192200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240220 | 192100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240220 | 192000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240220 | 191900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240220 | 191800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240220 | 191700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240220 | 191600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240220 | 191500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240220 | 191400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240220 | 191300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240220 | 191200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240220 | 191100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240220 | 191000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240220 | 190900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 20981 |
| 33 | 20240220 | 190800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240220 | 190700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240220 | 190600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240220 | 190500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240220 | 190400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240220 | 190300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240220 | 190200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240220 | 190100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240220 | 190000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240220 | 185900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240220 | 185800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240220 | 185700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240220 | 185600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240220 | 185500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240220 | 185400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240220 | 185300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240220 | 185200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240220 | 185100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240220 | 185000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240220 | 184900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240220 | 184800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240220 | 184700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240220 | 184600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240220 | 184500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240220 | 184400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240220 | 184300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240220 | 184200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240220 | 184100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240220 | 184000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240220 | 183900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 20981 |
| 63 | 20240220 | 183800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240220 | 183700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240220 | 183600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240220 | 183500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240220 | 183400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240220 | 183300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240220 | 183200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240220 | 183100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240220 | 183000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240220 | 182900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240220 | 182800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240220 | 182700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240220 | 182600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240220 | 182500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240220 | 182400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240220 | 182300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240220 | 182200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240220 | 182100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240220 | 182000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240220 | 181900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240220 | 181800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240220 | 181700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240220 | 181600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240220 | 181500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240220 | 181400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240220 | 181300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240220 | 181200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240220 | 181100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240220 | 181000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240220 | 180900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 20981 |
| 93 | 20240220 | 180800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240220 | 180700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240220 | 180600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240220 | 180500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240220 | 180400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240220 | 180300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240220 | 180200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240220 | 180100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240220 | 180000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240220 | 175900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240220 | 175800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240220 | 175700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240220 | 175600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240220 | 175500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240220 | 175400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240220 | 175300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240220 | 175200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240220 | 175100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240220 | 175000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240220 | 174900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240220 | 174800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240220 | 174700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240220 | 174600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240220 | 174500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240220 | 174400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240220 | 174300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240220 | 174200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240220 | 174100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240220 | 174000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240220 | 173900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 20981 |
| 123 | 20240220 | 173800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240220 | 173700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240220 | 173600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240220 | 173500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240220 | 173400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240220 | 173300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240220 | 173200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240220 | 173100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240220 | 173000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240220 | 172900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240220 | 172800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240220 | 172700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240220 | 172600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240220 | 172500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240220 | 172400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240220 | 172300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240220 | 172200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240220 | 172100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240220 | 172000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240220 | 171900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240220 | 171800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240220 | 171700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240220 | 171600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240220 | 171500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240220 | 171400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240220 | 171300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240220 | 171200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240220 | 171100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240220 | 171000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240220 | 170900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 20981 |
| 153 | 20240220 | 170800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240220 | 170700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240220 | 170600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240220 | 170500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240220 | 170400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240220 | 170300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240220 | 170200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240220 | 170100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240220 | 170000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240220 | 165900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240220 | 165800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240220 | 165700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240220 | 165600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240220 | 165500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240220 | 165400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240220 | 165300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240220 | 165200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240220 | 165100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240220 | 165000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240220 | 164900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240220 | 164800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240220 | 164700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240220 | 164600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240220 | 164500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240220 | 164400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240220 | 164300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240220 | 164200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240220 | 164100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240220 | 164000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240220 | 163900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 20981 |
| 183 | 20240220 | 163800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240220 | 163700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240220 | 163600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240220 | 163500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240220 | 163400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240220 | 163300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240220 | 163200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240220 | 163100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240220 | 163000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240220 | 162900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240220 | 162800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240220 | 162700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240220 | 162600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240220 | 162500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240220 | 162400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240220 | 162300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240220 | 162200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240220 | 162100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240220 | 162000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240220 | 161900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240220 | 161800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240220 | 161700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240220 | 161600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240220 | 161500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240220 | 161400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240220 | 161300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240220 | 161200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240220 | 161100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240220 | 161000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240220 | 160900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 20981 |
| 213 | 20240220 | 160800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240220 | 160700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240220 | 160600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240220 | 160500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240220 | 160400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240220 | 160300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240220 | 160200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240220 | 160100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240220 | 160000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240220 | 155900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240220 | 155800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240220 | 155700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240220 | 155600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240220 | 155500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240220 | 155400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240220 | 155300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240220 | 155200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240220 | 155100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240220 | 155000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240220 | 154900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240220 | 154800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240220 | 154700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240220 | 154600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240220 | 154500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240220 | 154400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240220 | 154300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240220 | 154200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240220 | 154100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240220 | 154000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240220 | 153900 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 20981 |
| 243 | 20240220 | 153800 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240220 | 153700 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240220 | 153600 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240220 | 153500 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240220 | 153400 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20240220 | 153300 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20240220 | 153200 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20240220 | 153100 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20240220 | 153000 | 34532962550 | 28900 | 28900 | 28900 | 28900 | 20981 |
| 252 | 20240220 | 152900 | 33926611650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20240220 | 152800 | 33926611650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20240220 | 152700 | 33926611650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20240220 | 152600 | 33926611650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20240220 | 152500 | 33926611650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20240220 | 152400 | 33926611650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20240220 | 152300 | 33926611650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20240220 | 152200 | 33926611650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20240220 | 152100 | 33926611650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20240220 | 152000 | 33926611650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20240220 | 151900 | 33926611650 | 28950 | 28950 | 28950 | 28900 | 1566 |
| 263 | 20240220 | 151800 | 33881293050 | 28950 | 28950 | 28950 | 28900 | 1004 |
| 264 | 20240220 | 151700 | 33852238750 | 28950 | 28950 | 28950 | 28900 | 1124 |
| 265 | 20240220 | 151600 | 33819734000 | 28900 | 28900 | 28950 | 28900 | 1391 |
| 266 | 20240220 | 151500 | 33779522450 | 28900 | 28900 | 28950 | 28900 | 2308 |
| 267 | 20240220 | 151400 | 33712772950 | 28950 | 28900 | 28950 | 28900 | 2588 |
| 268 | 20240220 | 151300 | 33637960300 | 28900 | 28900 | 28950 | 28850 | 2335 |
| 269 | 20240220 | 151200 | 33570496300 | 28950 | 28900 | 28950 | 28900 | 1126 |
| 270 | 20240220 | 151100 | 33537911700 | 28900 | 28950 | 28950 | 28850 | 1916 |
| 271 | 20240220 | 151000 | 33482528200 | 28950 | 28900 | 28950 | 28850 | 2019 |
| 272 | 20240220 | 150900 | 33424159900 | 28950 | 28950 | 28950 | 28900 | 2784 |
| 273 | 20240220 | 150800 | 33343625600 | 28900 | 28900 | 28950 | 28850 | 5010 |
| 274 | 20240220 | 150700 | 33198961450 | 28900 | 28900 | 28950 | 28900 | 1744 |
| 275 | 20240220 | 150600 | 33148554500 | 28900 | 28850 | 28950 | 28800 | 4410 |
| 276 | 20240220 | 150500 | 33021290050 | 28850 | 28900 | 28900 | 28850 | 3835 |
| 277 | 20240220 | 150400 | 32910634300 | 28900 | 28900 | 28950 | 28850 | 3740 |
| 278 | 20240220 | 150300 | 32802646350 | 28850 | 28900 | 28950 | 28850 | 5014 |
| 279 | 20240220 | 150200 | 32657789150 | 28900 | 28850 | 28900 | 28800 | 6645 |
| 280 | 20240220 | 150100 | 32466018600 | 28900 | 28850 | 28900 | 28850 | 3817 |
| 281 | 20240220 | 150000 | 32355880650 | 28850 | 28900 | 28900 | 28850 | 3638 |
| 282 | 20240220 | 145900 | 32250827400 | 28900 | 28900 | 28900 | 28850 | 4044 |
| 283 | 20240220 | 145800 | 32134083550 | 28850 | 28900 | 28950 | 28850 | 1423 |
| 284 | 20240220 | 145700 | 32092961200 | 28900 | 28900 | 28950 | 28900 | 3029 |
| 285 | 20240220 | 145600 | 32005408500 | 28950 | 28900 | 28950 | 28850 | 2196 |
| 286 | 20240220 | 145500 | 31941936200 | 28900 | 28900 | 28950 | 28900 | 4185 |
| 287 | 20240220 | 145400 | 31820976900 | 28900 | 28850 | 28950 | 28850 | 4127 |
| 288 | 20240220 | 145300 | 31701628250 | 28850 | 28850 | 28900 | 28850 | 4812 |
| 289 | 20240220 | 145200 | 31562713200 | 28900 | 28950 | 28950 | 28900 | 13765 |
| 290 | 20240220 | 145100 | 31164861500 | 28900 | 28900 | 28950 | 28900 | 1593 |
| 291 | 20240220 | 145000 | 31118814400 | 28900 | 28900 | 28950 | 28900 | 6065 |
| 292 | 20240220 | 144900 | 30943453700 | 28900 | 28900 | 28950 | 28900 | 2536 |
| 293 | 20240220 | 144800 | 30870152400 | 28900 | 28900 | 28950 | 28900 | 3121 |
| 294 | 20240220 | 144700 | 30779939050 | 28950 | 28950 | 28950 | 28900 | 1975 |
| 295 | 20240220 | 144600 | 30722829300 | 28950 | 28900 | 29000 | 28900 | 2783 |
| 296 | 20240220 | 144500 | 30642309800 | 28950 | 28900 | 29000 | 28900 | 5185 |
| 297 | 20240220 | 144400 | 30492384600 | 28900 | 28900 | 28950 | 28900 | 3778 |
| 298 | 20240220 | 144300 | 30383101000 | 28950 | 28950 | 29000 | 28950 | 3219 |
| 299 | 20240220 | 144200 | 30289890000 | 29000 | 28950 | 29000 | 28900 | 1772 |
| 300 | 20240220 | 144100 | 30238573850 | 29000 | 29000 | 29000 | 28950 | 4030 |
| 301 | 20240220 | 144000 | 30121879350 | 29000 | 29000 | 29000 | 28950 | 2582 |
| 302 | 20240220 | 143900 | 30047109050 | 29000 | 29000 | 29000 | 28950 | 1565 |
| 303 | 20240220 | 143800 | 30001787000 | 29000 | 28950 | 29000 | 28950 | 3506 |
| 304 | 20240220 | 143700 | 29900255150 | 28900 | 28950 | 29000 | 28900 | 4230 |
| 305 | 20240220 | 143600 | 29777823550 | 29000 | 29000 | 29000 | 28950 | 2742 |
| 306 | 20240220 | 143500 | 29698433500 | 28950 | 28950 | 29000 | 28950 | 2212 |
| 307 | 20240220 | 143400 | 29634386950 | 28950 | 28950 | 29000 | 28950 | 2013 |
| 308 | 20240220 | 143300 | 29576087400 | 29000 | 29000 | 29000 | 28950 | 1779 |
| 309 | 20240220 | 143200 | 29524556050 | 28950 | 29050 | 29050 | 28950 | 2179 |
| 310 | 20240220 | 143100 | 29461368400 | 29000 | 29000 | 29050 | 29000 | 2578 |
| 311 | 20240220 | 143000 | 29386602350 | 29050 | 28950 | 29050 | 28950 | 2387 |
| 312 | 20240220 | 142900 | 29317368500 | 28950 | 29050 | 29050 | 28950 | 2566 |
| 313 | 20240220 | 142800 | 29243009550 | 29000 | 29000 | 29050 | 28950 | 4891 |
| 314 | 20240220 | 142700 | 29101166800 | 29000 | 29000 | 29000 | 28950 | 4819 |
| 315 | 20240220 | 142600 | 28961540200 | 29000 | 28950 | 29000 | 28900 | 4080 |
| 316 | 20240220 | 142500 | 28843436700 | 28950 | 29000 | 29000 | 28950 | 5490 |
| 317 | 20240220 | 142400 | 28684478800 | 29000 | 29000 | 29000 | 28950 | 6693 |
| 318 | 20240220 | 142300 | 28490690800 | 29000 | 29000 | 29050 | 28950 | 1630 |
| 319 | 20240220 | 142200 | 28443428850 | 29000 | 29000 | 29050 | 28950 | 3725 |
| 320 | 20240220 | 142100 | 28335390750 | 29000 | 29000 | 29000 | 28950 | 3732 |
| 321 | 20240220 | 142000 | 28227236550 | 29000 | 29100 | 29100 | 28950 | 29612 |
| 322 | 20240220 | 141900 | 27368104200 | 29100 | 29050 | 29100 | 29050 | 2761 |
| 323 | 20240220 | 141800 | 27287886200 | 29100 | 29050 | 29100 | 29050 | 1759 |
| 324 | 20240220 | 141700 | 27236750050 | 29050 | 29100 | 29100 | 29050 | 4472 |
| 325 | 20240220 | 141600 | 27106760100 | 29100 | 29100 | 29100 | 29050 | 2997 |
| 326 | 20240220 | 141500 | 27019654950 | 29100 | 29100 | 29100 | 29050 | 5070 |
| 327 | 20240220 | 141400 | 26872333600 | 29100 | 29050 | 29100 | 29050 | 3329 |
| 328 | 20240220 | 141300 | 26775579650 | 29100 | 29100 | 29150 | 29050 | 3897 |
| 329 | 20240220 | 141200 | 26662179750 | 29100 | 29100 | 29150 | 29100 | 8996 |
| 330 | 20240220 | 141100 | 26400346550 | 29100 | 29100 | 29150 | 29100 | 3871 |
| 331 | 20240220 | 141000 | 26287696150 | 29100 | 29150 | 29150 | 29100 | 1760 |
| 332 | 20240220 | 140900 | 26236463250 | 29150 | 29150 | 29200 | 29100 | 3461 |
| 333 | 20240220 | 140800 | 26135631800 | 29200 | 29200 | 29200 | 29150 | 5404 |
| 334 | 20240220 | 140700 | 25978096850 | 29200 | 29200 | 29200 | 29150 | 2839 |
| 335 | 20240220 | 140600 | 25895274950 | 29200 | 29250 | 29250 | 29150 | 1165 |
| 336 | 20240220 | 140500 | 25861292550 | 29250 | 29200 | 29250 | 29150 | 10663 |
| 337 | 20240220 | 140400 | 25549910750 | 29200 | 29250 | 29250 | 29200 | 557 |
| 338 | 20240220 | 140300 | 25533622800 | 29250 | 29200 | 29250 | 29200 | 255 |
| 339 | 20240220 | 140200 | 25526166750 | 29200 | 29200 | 29250 | 29200 | 495 |
| 340 | 20240220 | 140100 | 25511697850 | 29200 | 29250 | 29250 | 29200 | 439 |
| 341 | 20240220 | 140000 | 25498863100 | 29250 | 29250 | 29250 | 29200 | 553 |
| 342 | 20240220 | 135900 | 25482696050 | 29200 | 29250 | 29250 | 29200 | 649 |
| 343 | 20240220 | 135800 | 25463725150 | 29200 | 29250 | 29250 | 29200 | 613 |
| 344 | 20240220 | 135700 | 25445818250 | 29200 | 29200 | 29250 | 29200 | 920 |
| 345 | 20240220 | 135600 | 25418928800 | 29250 | 29250 | 29250 | 29200 | 322 |
| 346 | 20240220 | 135500 | 25409515650 | 29200 | 29200 | 29250 | 29200 | 253 |
| 347 | 20240220 | 135400 | 25402123750 | 29250 | 29200 | 29250 | 29200 | 978 |
| 348 | 20240220 | 135300 | 25373527300 | 29200 | 29250 | 29250 | 29200 | 532 |
| 349 | 20240220 | 135200 | 25357989050 | 29250 | 29250 | 29250 | 29200 | 3703 |
| 350 | 20240220 | 135100 | 25249676700 | 29250 | 29300 | 29300 | 29250 | 230 |
| 351 | 20240220 | 135000 | 25242938650 | 29250 | 29300 | 29300 | 29250 | 443 |
| 352 | 20240220 | 134900 | 25229967350 | 29300 | 29250 | 29300 | 29200 | 1301 |
| 353 | 20240220 | 134800 | 25191911750 | 29250 | 29250 | 29250 | 29200 | 1487 |
| 354 | 20240220 | 134700 | 25148440150 | 29250 | 29250 | 29250 | 29200 | 2594 |
| 355 | 20240220 | 134600 | 25072568700 | 29250 | 29200 | 29250 | 29200 | 392 |
| 356 | 20240220 | 134500 | 25061109600 | 29250 | 29250 | 29250 | 29200 | 460 |
| 357 | 20240220 | 134400 | 25047657900 | 29200 | 29250 | 29250 | 29200 | 209 |
| 358 | 20240220 | 134300 | 25041551950 | 29200 | 29250 | 29250 | 29200 | 543 |
| 359 | 20240220 | 134200 | 25025672600 | 29250 | 29200 | 29250 | 29200 | 613 |
| 360 | 20240220 | 134100 | 25007757450 | 29200 | 29250 | 29250 | 29200 | 395 |
| 361 | 20240220 | 134000 | 24996210200 | 29200 | 29200 | 29250 | 29200 | 1123 |
| 362 | 20240220 | 133900 | 24963399200 | 29200 | 29200 | 29250 | 29200 | 1376 |
| 363 | 20240220 | 133800 | 24923190400 | 29200 | 29250 | 29250 | 29200 | 236 |
| 364 | 20240220 | 133700 | 24916295650 | 29200 | 29250 | 29250 | 29200 | 1842 |
| 365 | 20240220 | 133600 | 24862460550 | 29200 | 29200 | 29250 | 29200 | 956 |
| 366 | 20240220 | 133500 | 24834542250 | 29250 | 29200 | 29250 | 29200 | 373 |
| 367 | 20240220 | 133400 | 24823638300 | 29250 | 29200 | 29250 | 29200 | 295 |
| 368 | 20240220 | 133300 | 24815012850 | 29200 | 29200 | 29250 | 29200 | 628 |
| 369 | 20240220 | 133200 | 24796659400 | 29250 | 29200 | 29250 | 29200 | 362 |
| 370 | 20240220 | 133100 | 24786076550 | 29200 | 29200 | 29250 | 29200 | 349 |
| 371 | 20240220 | 133000 | 24775879600 | 29250 | 29200 | 29250 | 29200 | 337 |
| 372 | 20240220 | 132900 | 24766034500 | 29250 | 29200 | 29250 | 29200 | 2521 |
| 373 | 20240220 | 132800 | 24692394450 | 29200 | 29250 | 29250 | 29200 | 2642 |
| 374 | 20240220 | 132700 | 24615241700 | 29250 | 29250 | 29250 | 29200 | 337 |
| 375 | 20240220 | 132600 | 24605387200 | 29200 | 29250 | 29250 | 29200 | 5674 |
| 376 | 20240220 | 132500 | 24439423650 | 29250 | 29300 | 29300 | 29250 | 1575 |
| 377 | 20240220 | 132400 | 24393350450 | 29300 | 29300 | 29350 | 29300 | 6261 |
| 378 | 20240220 | 132300 | 24209892050 | 29350 | 29350 | 29350 | 29300 | 666 |
| 379 | 20240220 | 132200 | 24190345250 | 29350 | 29350 | 29350 | 29300 | 748 |
| 380 | 20240220 | 132100 | 24168396100 | 29300 | 29350 | 29350 | 29300 | 487 |
| 381 | 20240220 | 132000 | 24154110400 | 29300 | 29300 | 29350 | 29300 | 1520 |
| 382 | 20240220 | 131900 | 24109539900 | 29350 | 29350 | 29350 | 29300 | 635 |
| 383 | 20240220 | 131800 | 24090907350 | 29300 | 29350 | 29350 | 29300 | 137 |
| 384 | 20240220 | 131700 | 24086892750 | 29350 | 29350 | 29350 | 29300 | 729 |
| 385 | 20240220 | 131600 | 24065506250 | 29300 | 29300 | 29300 | 29300 | 135 |
| 386 | 20240220 | 131500 | 24061550750 | 29350 | 29300 | 29350 | 29300 | 909 |
| 387 | 20240220 | 131400 | 24034910900 | 29300 | 29300 | 29350 | 29250 | 650 |
| 388 | 20240220 | 131300 | 24015862900 | 29300 | 29300 | 29300 | 29250 | 376 |
| 389 | 20240220 | 131200 | 24004850650 | 29300 | 29300 | 29350 | 29300 | 661 |
| 390 | 20240220 | 131100 | 23985479450 | 29300 | 29350 | 29350 | 29300 | 658 |
| 391 | 20240220 | 131000 | 23966192850 | 29350 | 29350 | 29350 | 29300 | 503 |
| 392 | 20240220 | 130900 | 23951433450 | 29350 | 29250 | 29350 | 29250 | 317 |
| 393 | 20240220 | 130800 | 23942142050 | 29350 | 29250 | 29350 | 29250 | 625 |
| 394 | 20240220 | 130700 | 23923841800 | 29250 | 29250 | 29300 | 29250 | 502 |
| 395 | 20240220 | 130600 | 23909135350 | 29250 | 29300 | 29300 | 29250 | 865 |
| 396 | 20240220 | 130500 | 23883792750 | 29350 | 29300 | 29350 | 29300 | 673 |
| 397 | 20240220 | 130400 | 23864067700 | 29300 | 29300 | 29350 | 29300 | 717 |
| 398 | 20240220 | 130300 | 23843051300 | 29350 | 29350 | 29350 | 29300 | 5177 |
| 399 | 20240220 | 130200 | 23691355850 | 29350 | 29300 | 29350 | 29300 | 286 |
| 400 | 20240220 | 130100 | 23682972600 | 29350 | 29350 | 29350 | 29300 | 1069 |
| 401 | 20240220 | 130000 | 23651614200 | 29350 | 29350 | 29350 | 29300 | 3495 |
| 402 | 20240220 | 125900 | 23549040250 | 29350 | 29300 | 29350 | 29300 | 403 |
| 403 | 20240220 | 125800 | 23537218700 | 29300 | 29300 | 29350 | 29300 | 353 |
| 404 | 20240220 | 125700 | 23526866650 | 29300 | 29300 | 29350 | 29300 | 1501 |
| 405 | 20240220 | 125600 | 23482871200 | 29300 | 29300 | 29350 | 29300 | 488 |
| 406 | 20240220 | 125500 | 23468556100 | 29300 | 29350 | 29350 | 29300 | 1106 |
| 407 | 20240220 | 125400 | 23436122100 | 29350 | 29300 | 29350 | 29300 | 575 |
| 408 | 20240220 | 125300 | 23419249600 | 29300 | 29350 | 29350 | 29300 | 421 |
| 409 | 20240220 | 125200 | 23406894950 | 29350 | 29300 | 29350 | 29300 | 827 |
| 410 | 20240220 | 125100 | 23382633250 | 29350 | 29350 | 29350 | 29300 | 515 |
| 411 | 20240220 | 125000 | 23367520900 | 29350 | 29350 | 29400 | 29300 | 437 |
| 412 | 20240220 | 124900 | 23354696250 | 29350 | 29300 | 29400 | 29300 | 3755 |
| 413 | 20240220 | 124800 | 23244479550 | 29300 | 29300 | 29350 | 29300 | 222 |
| 414 | 20240220 | 124700 | 23237966350 | 29300 | 29250 | 29350 | 29250 | 4086 |
| 415 | 20240220 | 124600 | 23118254450 | 29250 | 29300 | 29300 | 29250 | 763 |
| 416 | 20240220 | 124500 | 23095903800 | 29300 | 29250 | 29300 | 29250 | 441 |
| 417 | 20240220 | 124400 | 23082983500 | 29250 | 29300 | 29300 | 29250 | 400 |
| 418 | 20240220 | 124300 | 23071272400 | 29300 | 29250 | 29300 | 29250 | 332 |
| 419 | 20240220 | 124200 | 23061549250 | 29250 | 29300 | 29300 | 29250 | 1764 |
| 420 | 20240220 | 124100 | 23009937400 | 29250 | 29250 | 29300 | 29250 | 573 |
| 421 | 20240220 | 124000 | 22993174650 | 29300 | 29250 | 29300 | 29250 | 581 |
| 422 | 20240220 | 123900 | 22976171750 | 29250 | 29250 | 29300 | 29250 | 592 |
| 423 | 20240220 | 123800 | 22958832700 | 29250 | 29250 | 29300 | 29250 | 302 |
| 424 | 20240220 | 123700 | 22949994900 | 29250 | 29300 | 29300 | 29250 | 842 |
| 425 | 20240220 | 123600 | 22925344950 | 29250 | 29250 | 29300 | 29250 | 278 |
| 426 | 20240220 | 123500 | 22917205050 | 29250 | 29250 | 29300 | 29250 | 110 |
| 427 | 20240220 | 123400 | 22913984500 | 29250 | 29300 | 29300 | 29250 | 478 |
| 428 | 20240220 | 123300 | 22899989500 | 29300 | 29250 | 29300 | 29250 | 449 |
| 429 | 20240220 | 123200 | 22886835900 | 29300 | 29300 | 29300 | 29250 | 460 |
| 430 | 20240220 | 123100 | 22873358950 | 29300 | 29300 | 29300 | 29250 | 195 |
| 431 | 20240220 | 123000 | 22867651550 | 29300 | 29300 | 29300 | 29250 | 297 |
| 432 | 20240220 | 122900 | 22858950400 | 29300 | 29250 | 29300 | 29250 | 575 |
| 433 | 20240220 | 122800 | 22842123000 | 29250 | 29250 | 29300 | 29250 | 1328 |
| 434 | 20240220 | 122700 | 22803217850 | 29300 | 29300 | 29300 | 29250 | 212 |
| 435 | 20240220 | 122600 | 22797012850 | 29250 | 29300 | 29300 | 29250 | 897 |
| 436 | 20240220 | 122500 | 22770745100 | 29300 | 29250 | 29300 | 29250 | 331 |
| 437 | 20240220 | 122400 | 22761054200 | 29250 | 29250 | 29300 | 29250 | 5138 |
| 438 | 20240220 | 122300 | 22610719400 | 29250 | 29300 | 29300 | 29250 | 563 |
| 439 | 20240220 | 122200 | 22594247800 | 29300 | 29250 | 29300 | 29250 | 203 |
| 440 | 20240220 | 122100 | 22588301750 | 29250 | 29250 | 29300 | 29250 | 1373 |
| 441 | 20240220 | 122000 | 22548080200 | 29300 | 29250 | 29300 | 29250 | 454 |
| 442 | 20240220 | 121900 | 22534785100 | 29250 | 29300 | 29300 | 29250 | 455 |
| 443 | 20240220 | 121800 | 22521456750 | 29300 | 29300 | 29300 | 29250 | 573 |
| 444 | 20240220 | 121700 | 22504672600 | 29250 | 29300 | 29300 | 29250 | 166 |
| 445 | 20240220 | 121600 | 22499811200 | 29250 | 29250 | 29300 | 29250 | 460 |
| 446 | 20240220 | 121500 | 22486336750 | 29250 | 29250 | 29300 | 29250 | 1073 |
| 447 | 20240220 | 121400 | 22454902600 | 29250 | 29250 | 29300 | 29250 | 339 |
| 448 | 20240220 | 121300 | 22444973650 | 29250 | 29300 | 29300 | 29250 | 168 |
| 449 | 20240220 | 121200 | 22440059600 | 29250 | 29250 | 29300 | 29250 | 360 |
| 450 | 20240220 | 121100 | 22429512700 | 29250 | 29300 | 29300 | 29250 | 560 |
| 451 | 20240220 | 121000 | 22413105250 | 29300 | 29300 | 29350 | 29250 | 1407 |
| 452 | 20240220 | 120900 | 22371895250 | 29300 | 29300 | 29350 | 29300 | 1218 |
| 453 | 20240220 | 120800 | 22336195250 | 29350 | 29350 | 29350 | 29300 | 536 |
| 454 | 20240220 | 120700 | 22320482750 | 29300 | 29300 | 29350 | 29250 | 8928 |
| 455 | 20240220 | 120600 | 22058886100 | 29300 | 29250 | 29300 | 29250 | 1450 |
| 456 | 20240220 | 120500 | 22016404050 | 29250 | 29250 | 29300 | 29250 | 486 |
| 457 | 20240220 | 120400 | 22002182700 | 29250 | 29300 | 29300 | 29200 | 859 |
| 458 | 20240220 | 120300 | 21977054800 | 29250 | 29200 | 29250 | 29200 | 3017 |
| 459 | 20240220 | 120200 | 21888809550 | 29200 | 29300 | 29300 | 29200 | 4462 |
| 460 | 20240220 | 120100 | 21758352250 | 29300 | 29300 | 29300 | 29250 | 1925 |
| 461 | 20240220 | 120000 | 21702037100 | 29300 | 29300 | 29300 | 29250 | 399 |
| 462 | 20240220 | 115900 | 21690357800 | 29300 | 29300 | 29300 | 29250 | 231 |
| 463 | 20240220 | 115800 | 21683599750 | 29300 | 29250 | 29300 | 29250 | 332 |
| 464 | 20240220 | 115700 | 21673877550 | 29250 | 29300 | 29300 | 29250 | 354 |
| 465 | 20240220 | 115600 | 21663519650 | 29300 | 29200 | 29300 | 29200 | 3479 |
| 466 | 20240220 | 115500 | 21561710900 | 29250 | 29200 | 29250 | 29200 | 1281 |
| 467 | 20240220 | 115400 | 21524247150 | 29250 | 29250 | 29250 | 29200 | 2071 |
| 468 | 20240220 | 115300 | 21463673000 | 29250 | 29250 | 29300 | 29250 | 478 |
| 469 | 20240220 | 115200 | 21449685900 | 29250 | 29250 | 29250 | 29250 | 6295 |
| 470 | 20240220 | 115100 | 21265557150 | 29250 | 29200 | 29250 | 29200 | 1564 |
| 471 | 20240220 | 115000 | 21219865650 | 29200 | 29200 | 29200 | 29200 | 5435 |
| 472 | 20240220 | 114900 | 21061163650 | 29200 | 29200 | 29200 | 29150 | 315 |
| 473 | 20240220 | 114800 | 21051976700 | 29200 | 29150 | 29200 | 29150 | 614 |
| 474 | 20240220 | 114700 | 21034056450 | 29150 | 29200 | 29200 | 29150 | 140 |
| 475 | 20240220 | 114600 | 21029975300 | 29150 | 29150 | 29200 | 29150 | 548 |
| 476 | 20240220 | 114500 | 21013990100 | 29150 | 29150 | 29200 | 29150 | 160 |
| 477 | 20240220 | 114400 | 21009323700 | 29150 | 29150 | 29200 | 29150 | 841 |
| 478 | 20240220 | 114300 | 20984794950 | 29150 | 29150 | 29200 | 29150 | 1787 |
| 479 | 20240220 | 114200 | 20932700850 | 29200 | 29150 | 29200 | 29150 | 335 |
| 480 | 20240220 | 114100 | 20922932300 | 29200 | 29150 | 29200 | 29150 | 931 |
| 481 | 20240220 | 114000 | 20895774800 | 29150 | 29150 | 29200 | 29150 | 249 |
| 482 | 20240220 | 113900 | 20888516400 | 29200 | 29200 | 29200 | 29150 | 353 |
| 483 | 20240220 | 113800 | 20878213150 | 29200 | 29150 | 29200 | 29150 | 137 |
| 484 | 20240220 | 113700 | 20874217200 | 29200 | 29150 | 29200 | 29150 | 277 |
| 485 | 20240220 | 113600 | 20866131350 | 29200 | 29150 | 29200 | 29150 | 545 |
| 486 | 20240220 | 113500 | 20850235150 | 29200 | 29200 | 29200 | 29150 | 229 |
| 487 | 20240220 | 113400 | 20843555700 | 29200 | 29150 | 29200 | 29150 | 320 |
| 488 | 20240220 | 113300 | 20834215150 | 29150 | 29200 | 29200 | 29150 | 478 |
| 489 | 20240220 | 113200 | 20820271350 | 29200 | 29200 | 29200 | 29150 | 1033 |
| 490 | 20240220 | 113100 | 20790109200 | 29200 | 29250 | 29250 | 29200 | 1603 |
| 491 | 20240220 | 113000 | 20743293100 | 29250 | 29200 | 29250 | 29200 | 196 |
| 492 | 20240220 | 112900 | 20737562500 | 29200 | 29200 | 29200 | 29200 | 394 |
| 493 | 20240220 | 112800 | 20726057700 | 29200 | 29150 | 29250 | 29150 | 881 |
| 494 | 20240220 | 112700 | 20700341050 | 29200 | 29200 | 29250 | 29150 | 1044 |
| 495 | 20240220 | 112600 | 20669851250 | 29200 | 29250 | 29250 | 29200 | 210 |
| 496 | 20240220 | 112500 | 20663711250 | 29200 | 29200 | 29250 | 29150 | 600 |
| 497 | 20240220 | 112400 | 20646213850 | 29200 | 29200 | 29200 | 29150 | 2687 |
| 498 | 20240220 | 112300 | 20567756600 | 29150 | 29150 | 29200 | 29150 | 518 |
| 499 | 20240220 | 112200 | 20552637600 | 29150 | 29150 | 29200 | 29150 | 804 |
| 500 | 20240220 | 112100 | 20529199700 | 29200 | 29200 | 29200 | 29150 | 402 |
| 501 | 20240220 | 112000 | 20517468800 | 29200 | 29150 | 29200 | 29150 | 421 |
| 502 | 20240220 | 111900 | 20505192350 | 29150 | 29200 | 29200 | 29150 | 340 |
| 503 | 20240220 | 111800 | 20495270200 | 29150 | 29150 | 29200 | 29150 | 338 |
| 504 | 20240220 | 111700 | 20485414400 | 29150 | 29150 | 29200 | 29150 | 367 |
| 505 | 20240220 | 111600 | 20474710150 | 29150 | 29150 | 29200 | 29150 | 829 |
| 506 | 20240220 | 111500 | 20450533600 | 29150 | 29150 | 29200 | 29100 | 938 |
| 507 | 20240220 | 111400 | 20423156750 | 29150 | 29100 | 29150 | 29100 | 1849 |
| 508 | 20240220 | 111300 | 20369262300 | 29150 | 29150 | 29150 | 29100 | 2531 |
| 509 | 20240220 | 111200 | 20295606150 | 29100 | 29150 | 29150 | 29100 | 351 |
| 510 | 20240220 | 111100 | 20285387950 | 29100 | 29150 | 29150 | 29100 | 705 |
| 511 | 20240220 | 111000 | 20264855650 | 29150 | 29150 | 29150 | 29100 | 2398 |
| 512 | 20240220 | 110900 | 20195041450 | 29100 | 29100 | 29150 | 29050 | 6124 |
| 513 | 20240220 | 110800 | 20016891150 | 29100 | 29100 | 29100 | 29050 | 2349 |
| 514 | 20240220 | 110700 | 19948628750 | 29100 | 29100 | 29100 | 29050 | 934 |
| 515 | 20240220 | 110600 | 19921450800 | 29100 | 29100 | 29100 | 29050 | 2375 |
| 516 | 20240220 | 110500 | 19852346700 | 29100 | 29050 | 29100 | 29050 | 975 |
| 517 | 20240220 | 110400 | 19824006950 | 29050 | 29100 | 29100 | 29050 | 908 |
| 518 | 20240220 | 110300 | 19797596450 | 29050 | 29050 | 29100 | 29050 | 801 |
| 519 | 20240220 | 110200 | 19774325800 | 29050 | 29200 | 29200 | 29050 | 23989 |
| 520 | 20240220 | 110100 | 19075865900 | 29150 | 29200 | 29200 | 29150 | 2301 |
| 521 | 20240220 | 110000 | 19008732300 | 29200 | 29200 | 29200 | 29150 | 591 |
| 522 | 20240220 | 105900 | 18991494900 | 29200 | 29200 | 29200 | 29150 | 977 |
| 523 | 20240220 | 105800 | 18962994300 | 29150 | 29200 | 29200 | 29150 | 1529 |
| 524 | 20240220 | 105700 | 18918423550 | 29200 | 29150 | 29200 | 29150 | 405 |
| 525 | 20240220 | 105600 | 18906603950 | 29150 | 29150 | 29200 | 29150 | 492 |
| 526 | 20240220 | 105500 | 18892259650 | 29150 | 29200 | 29200 | 29150 | 2445 |
| 527 | 20240220 | 105400 | 18820872250 | 29200 | 29250 | 29250 | 29200 | 2237 |
| 528 | 20240220 | 105300 | 18755551450 | 29250 | 29200 | 29250 | 29200 | 711 |
| 529 | 20240220 | 105200 | 18734787650 | 29200 | 29200 | 29250 | 29200 | 720 |
| 530 | 20240220 | 105100 | 18713762000 | 29200 | 29250 | 29250 | 29200 | 374 |
| 531 | 20240220 | 105000 | 18702832050 | 29250 | 29200 | 29250 | 29200 | 292 |
| 532 | 20240220 | 104900 | 18694301500 | 29250 | 29300 | 29300 | 29200 | 1841 |
| 533 | 20240220 | 104800 | 18640472150 | 29250 | 29300 | 29300 | 29250 | 635 |
| 534 | 20240220 | 104700 | 18621895150 | 29250 | 29300 | 29300 | 29250 | 705 |
| 535 | 20240220 | 104600 | 18601259350 | 29250 | 29250 | 29300 | 29200 | 2885 |
| 536 | 20240220 | 104500 | 18516875400 | 29250 | 29250 | 29250 | 29150 | 5363 |
| 537 | 20240220 | 104400 | 18360127900 | 29200 | 29150 | 29200 | 29100 | 6954 |
| 538 | 20240220 | 104300 | 18157200150 | 29150 | 29150 | 29200 | 29100 | 9678 |
| 539 | 20240220 | 104200 | 17875096200 | 29150 | 29300 | 29300 | 29150 | 27810 |
| 540 | 20240220 | 104100 | 17062956100 | 29250 | 29250 | 29300 | 29250 | 389 |
| 541 | 20240220 | 104000 | 17051565200 | 29250 | 29300 | 29300 | 29250 | 166 |
| 542 | 20240220 | 103900 | 17046702350 | 29300 | 29350 | 29400 | 29300 | 4782 |
| 543 | 20240220 | 103800 | 16906527100 | 29400 | 29350 | 29400 | 29300 | 2281 |
| 544 | 20240220 | 103700 | 16839550550 | 29300 | 29300 | 29350 | 29300 | 97 |
| 545 | 20240220 | 103600 | 16836706700 | 29350 | 29300 | 29350 | 29300 | 3098 |
| 546 | 20240220 | 103500 | 16745934900 | 29350 | 29250 | 29350 | 29200 | 2819 |
| 547 | 20240220 | 103400 | 16663368450 | 29250 | 29250 | 29250 | 29200 | 1389 |
| 548 | 20240220 | 103300 | 16622757550 | 29250 | 29250 | 29300 | 29250 | 6289 |
| 549 | 20240220 | 103200 | 16438794300 | 29250 | 29300 | 29300 | 29250 | 36 |
| 550 | 20240220 | 103100 | 16437740500 | 29250 | 29350 | 29350 | 29250 | 974 |
| 551 | 20240220 | 103000 | 16409202550 | 29350 | 29350 | 29350 | 29300 | 2204 |
| 552 | 20240220 | 102900 | 16344618500 | 29300 | 29350 | 29350 | 29300 | 1098 |
| 553 | 20240220 | 102800 | 16312440650 | 29300 | 29350 | 29350 | 29300 | 350 |
| 554 | 20240220 | 102700 | 16302169900 | 29350 | 29350 | 29350 | 29300 | 1068 |
| 555 | 20240220 | 102600 | 16270827100 | 29350 | 29350 | 29350 | 29350 | 788 |
| 556 | 20240220 | 102500 | 16247699300 | 29350 | 29400 | 29400 | 29350 | 478 |
| 557 | 20240220 | 102400 | 16233667350 | 29400 | 29350 | 29400 | 29350 | 193 |
| 558 | 20240220 | 102300 | 16227996000 | 29350 | 29300 | 29350 | 29300 | 1097 |
| 559 | 20240220 | 102200 | 16195801650 | 29300 | 29300 | 29300 | 29300 | 467 |
| 560 | 20240220 | 102100 | 16182118550 | 29300 | 29350 | 29350 | 29250 | 1408 |
| 561 | 20240220 | 102000 | 16140929500 | 29250 | 29300 | 29300 | 29250 | 3462 |
| 562 | 20240220 | 101900 | 16039564900 | 29300 | 29250 | 29300 | 29250 | 431 |
| 563 | 20240220 | 101800 | 16026954400 | 29250 | 29250 | 29250 | 29200 | 4055 |
| 564 | 20240220 | 101700 | 15908393500 | 29250 | 29300 | 29300 | 29150 | 15849 |
| 565 | 20240220 | 101600 | 15445100050 | 29300 | 29300 | 29350 | 29300 | 3013 |
| 566 | 20240220 | 101500 | 15356814400 | 29300 | 29400 | 29400 | 29300 | 9025 |
| 567 | 20240220 | 101400 | 15092051600 | 29400 | 29400 | 29450 | 29350 | 7391 |
| 568 | 20240220 | 101300 | 14874747900 | 29400 | 29450 | 29450 | 29400 | 823 |
| 569 | 20240220 | 101200 | 14850531850 | 29450 | 29450 | 29450 | 29400 | 558 |
| 570 | 20240220 | 101100 | 14834101400 | 29450 | 29450 | 29450 | 29400 | 457 |
| 571 | 20240220 | 101000 | 14820649500 | 29450 | 29400 | 29450 | 29400 | 490 |
| 572 | 20240220 | 100900 | 14806222150 | 29450 | 29450 | 29450 | 29400 | 440 |
| 573 | 20240220 | 100800 | 14793270400 | 29450 | 29450 | 29450 | 29400 | 1123 |
| 574 | 20240220 | 100700 | 14760198200 | 29500 | 29400 | 29500 | 29400 | 3113 |
| 575 | 20240220 | 100600 | 14668408950 | 29400 | 29400 | 29450 | 29400 | 1807 |
| 576 | 20240220 | 100500 | 14615220050 | 29450 | 29400 | 29450 | 29400 | 1498 |
| 577 | 20240220 | 100400 | 14571138400 | 29450 | 29500 | 29500 | 29450 | 3244 |
| 578 | 20240220 | 100300 | 14475597350 | 29500 | 29500 | 29500 | 29450 | 1937 |
| 579 | 20240220 | 100200 | 14418458300 | 29500 | 29550 | 29550 | 29450 | 1309 |
| 580 | 20240220 | 100100 | 14379842750 | 29500 | 29400 | 29550 | 29400 | 4739 |
| 581 | 20240220 | 100000 | 14240150600 | 29400 | 29400 | 29450 | 29400 | 2115 |
| 582 | 20240220 | 095900 | 14177893050 | 29400 | 29350 | 29450 | 29350 | 7884 |
| 583 | 20240220 | 095800 | 13946345400 | 29350 | 29300 | 29400 | 29300 | 8275 |
| 584 | 20240220 | 095700 | 13703618700 | 29350 | 29300 | 29350 | 29300 | 4508 |
| 585 | 20240220 | 095600 | 13571529250 | 29300 | 29300 | 29350 | 29300 | 2063 |
| 586 | 20240220 | 095500 | 13511069850 | 29350 | 29300 | 29350 | 29300 | 996 |
| 587 | 20240220 | 095400 | 13481878050 | 29300 | 29300 | 29350 | 29300 | 9141 |
| 588 | 20240220 | 095300 | 13214042350 | 29350 | 29400 | 29400 | 29300 | 1499 |
| 589 | 20240220 | 095200 | 13170066600 | 29400 | 29300 | 29400 | 29300 | 7337 |
| 590 | 20240220 | 095100 | 12954883900 | 29300 | 29400 | 29400 | 29300 | 20486 |
| 591 | 20240220 | 095000 | 12353947550 | 29350 | 29400 | 29400 | 29350 | 3041 |
| 592 | 20240220 | 094900 | 12264561550 | 29400 | 29400 | 29450 | 29350 | 3047 |
| 593 | 20240220 | 094800 | 12174980950 | 29400 | 29400 | 29400 | 29350 | 4146 |
| 594 | 20240220 | 094700 | 12053106950 | 29400 | 29450 | 29450 | 29350 | 11155 |
| 595 | 20240220 | 094600 | 11725141700 | 29450 | 29500 | 29500 | 29400 | 5758 |
| 596 | 20240220 | 094500 | 11555655400 | 29450 | 29500 | 29500 | 29450 | 3279 |
| 597 | 20240220 | 094400 | 11459071500 | 29500 | 29500 | 29550 | 29450 | 2470 |
| 598 | 20240220 | 094300 | 11386217900 | 29500 | 29500 | 29500 | 29450 | 1694 |
| 599 | 20240220 | 094200 | 11336285450 | 29500 | 29550 | 29550 | 29450 | 9480 |
| 600 | 20240220 | 094100 | 11056652150 | 29500 | 29600 | 29600 | 29500 | 7041 |
| 601 | 20240220 | 094000 | 10848603350 | 29550 | 29550 | 29600 | 29550 | 2003 |
| 602 | 20240220 | 093900 | 10789409650 | 29550 | 29600 | 29600 | 29550 | 7101 |
| 603 | 20240220 | 093800 | 10579250750 | 29650 | 29700 | 29700 | 29600 | 4021 |
| 604 | 20240220 | 093700 | 10459953950 | 29700 | 29650 | 29750 | 29650 | 13876 |
| 605 | 20240220 | 093600 | 10048091150 | 29650 | 29600 | 29650 | 29550 | 2691 |
| 606 | 20240220 | 093500 | 9968456750 | 29600 | 29650 | 29650 | 29550 | 2998 |
| 607 | 20240220 | 093400 | 9879714500 | 29600 | 29650 | 29650 | 29600 | 6396 |
| 608 | 20240220 | 093300 | 9690342750 | 29650 | 29600 | 29650 | 29600 | 5853 |
| 609 | 20240220 | 093200 | 9516819850 | 29650 | 29600 | 29650 | 29600 | 1781 |
| 610 | 20240220 | 093100 | 9464045350 | 29650 | 29600 | 29650 | 29550 | 3167 |
| 611 | 20240220 | 093000 | 9370204250 | 29600 | 29500 | 29600 | 29500 | 4279 |
| 612 | 20240220 | 092900 | 9243731800 | 29500 | 29500 | 29550 | 29500 | 1646 |
| 613 | 20240220 | 092800 | 9195154600 | 29500 | 29550 | 29550 | 29500 | 680 |
| 614 | 20240220 | 092700 | 9175092950 | 29550 | 29500 | 29550 | 29450 | 11078 |
| 615 | 20240220 | 092600 | 8848288600 | 29500 | 29550 | 29600 | 29500 | 8805 |
| 616 | 20240220 | 092500 | 8588162750 | 29550 | 29550 | 29600 | 29550 | 2943 |
| 617 | 20240220 | 092400 | 8501137300 | 29600 | 29600 | 29600 | 29550 | 2630 |
| 618 | 20240220 | 092300 | 8423363000 | 29600 | 29600 | 29650 | 29550 | 3785 |
| 619 | 20240220 | 092200 | 8311327100 | 29600 | 29700 | 29750 | 29600 | 5676 |
| 620 | 20240220 | 092100 | 8142904250 | 29700 | 29600 | 29700 | 29600 | 3882 |
| 621 | 20240220 | 092000 | 8027757350 | 29600 | 29550 | 29600 | 29500 | 2434 |
| 622 | 20240220 | 091900 | 7955772150 | 29600 | 29450 | 29600 | 29450 | 4328 |
| 623 | 20240220 | 091800 | 7828022550 | 29450 | 29550 | 29600 | 29450 | 22955 |
| 624 | 20240220 | 091700 | 7149865800 | 29600 | 29600 | 29600 | 29550 | 1489 |
| 625 | 20240220 | 091600 | 7105842650 | 29600 | 29750 | 29800 | 29550 | 15539 |
| 626 | 20240220 | 091500 | 6645243600 | 29800 | 29800 | 29800 | 29750 | 9224 |
| 627 | 20240220 | 091400 | 6370565850 | 29750 | 29850 | 29900 | 29750 | 34935 |
| 628 | 20240220 | 091300 | 5329079850 | 29850 | 29700 | 29850 | 29700 | 37765 |
| 629 | 20240220 | 091200 | 4203425150 | 29700 | 29700 | 29750 | 29650 | 6898 |
| 630 | 20240220 | 091100 | 3998547950 | 29700 | 29550 | 29750 | 29550 | 28338 |
| 631 | 20240220 | 091000 | 3158551800 | 29550 | 29550 | 29600 | 29550 | 1381 |
| 632 | 20240220 | 090900 | 3117735750 | 29550 | 29550 | 29600 | 29550 | 4674 |
| 633 | 20240220 | 090800 | 2979618300 | 29550 | 29550 | 29550 | 29500 | 5948 |
| 634 | 20240220 | 090700 | 2803870350 | 29550 | 29550 | 29600 | 29500 | 4550 |
| 635 | 20240220 | 090600 | 2669401700 | 29550 | 29550 | 29600 | 29500 | 7123 |
| 636 | 20240220 | 090500 | 2458882850 | 29500 | 29500 | 29550 | 29450 | 12660 |
| 637 | 20240220 | 090400 | 2085153000 | 29500 | 29500 | 29550 | 29450 | 4964 |
| 638 | 20240220 | 090300 | 1938719350 | 29550 | 29700 | 29700 | 29550 | 9784 |
| 639 | 20240220 | 090200 | 1648797700 | 29650 | 29400 | 29700 | 29350 | 19496 |
| 640 | 20240220 | 090100 | 1072580500 | 29350 | 29500 | 29500 | 29350 | 11626 |
| 641 | 20240220 | 090000 | 730719150 | 29500 | 29400 | 29500 | 29400 | 23940 |