35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 65041 |
| 3 | 20240227 | 193800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20240227 | 193700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20240227 | 193600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20240227 | 193500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20240227 | 193400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20240227 | 193300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20240227 | 193200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20240227 | 193100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20240227 | 193000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20240227 | 192900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20240227 | 192800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20240227 | 192700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20240227 | 192600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20240227 | 192500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20240227 | 192400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20240227 | 192300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20240227 | 192200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20240227 | 192100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20240227 | 192000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20240227 | 191900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20240227 | 191800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20240227 | 191700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20240227 | 191600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20240227 | 191500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20240227 | 191400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20240227 | 191300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20240227 | 191200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20240227 | 191100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20240227 | 191000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20240227 | 190900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 65041 |
| 33 | 20240227 | 190800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20240227 | 190700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20240227 | 190600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20240227 | 190500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20240227 | 190400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20240227 | 190300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20240227 | 190200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20240227 | 190100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20240227 | 190000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20240227 | 185900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20240227 | 185800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20240227 | 185700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20240227 | 185600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20240227 | 185500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20240227 | 185400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20240227 | 185300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20240227 | 185200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20240227 | 185100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20240227 | 185000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20240227 | 184900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20240227 | 184800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20240227 | 184700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20240227 | 184600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20240227 | 184500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20240227 | 184400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20240227 | 184300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20240227 | 184200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20240227 | 184100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20240227 | 184000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20240227 | 183900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 65041 |
| 63 | 20240227 | 183800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20240227 | 183700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20240227 | 183600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20240227 | 183500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20240227 | 183400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20240227 | 183300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20240227 | 183200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20240227 | 183100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20240227 | 183000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20240227 | 182900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20240227 | 182800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20240227 | 182700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20240227 | 182600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20240227 | 182500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20240227 | 182400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20240227 | 182300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20240227 | 182200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20240227 | 182100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20240227 | 182000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20240227 | 181900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20240227 | 181800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20240227 | 181700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20240227 | 181600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20240227 | 181500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20240227 | 181400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20240227 | 181300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20240227 | 181200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20240227 | 181100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20240227 | 181000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20240227 | 180900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 65041 |
| 93 | 20240227 | 180800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20240227 | 180700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20240227 | 180600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20240227 | 180500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20240227 | 180400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20240227 | 180300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20240227 | 180200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20240227 | 180100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20240227 | 180000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20240227 | 175900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20240227 | 175800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20240227 | 175700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20240227 | 175600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20240227 | 175500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20240227 | 175400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20240227 | 175300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20240227 | 175200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20240227 | 175100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20240227 | 175000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20240227 | 174900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20240227 | 174800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20240227 | 174700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20240227 | 174600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20240227 | 174500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20240227 | 174400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20240227 | 174300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20240227 | 174200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20240227 | 174100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20240227 | 174000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20240227 | 173900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 65041 |
| 123 | 20240227 | 173800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20240227 | 173700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20240227 | 173600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20240227 | 173500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20240227 | 173400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20240227 | 173300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20240227 | 173200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20240227 | 173100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20240227 | 173000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20240227 | 172900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20240227 | 172800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20240227 | 172700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20240227 | 172600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20240227 | 172500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20240227 | 172400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20240227 | 172300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20240227 | 172200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20240227 | 172100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20240227 | 172000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20240227 | 171900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20240227 | 171800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20240227 | 171700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20240227 | 171600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20240227 | 171500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20240227 | 171400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20240227 | 171300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20240227 | 171200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20240227 | 171100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20240227 | 171000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20240227 | 170900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 65041 |
| 153 | 20240227 | 170800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20240227 | 170700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20240227 | 170600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20240227 | 170500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20240227 | 170400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20240227 | 170300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20240227 | 170200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20240227 | 170100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20240227 | 170000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20240227 | 165900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20240227 | 165800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20240227 | 165700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20240227 | 165600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20240227 | 165500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20240227 | 165400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20240227 | 165300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20240227 | 165200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20240227 | 165100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20240227 | 165000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20240227 | 164900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20240227 | 164800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20240227 | 164700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20240227 | 164600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20240227 | 164500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20240227 | 164400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20240227 | 164300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20240227 | 164200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20240227 | 164100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20240227 | 164000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20240227 | 163900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 65041 |
| 183 | 20240227 | 163800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20240227 | 163700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20240227 | 163600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20240227 | 163500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20240227 | 163400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20240227 | 163300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20240227 | 163200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20240227 | 163100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20240227 | 163000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20240227 | 162900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20240227 | 162800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20240227 | 162700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20240227 | 162600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20240227 | 162500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20240227 | 162400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20240227 | 162300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20240227 | 162200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20240227 | 162100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20240227 | 162000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20240227 | 161900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20240227 | 161800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20240227 | 161700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20240227 | 161600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20240227 | 161500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20240227 | 161400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20240227 | 161300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20240227 | 161200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20240227 | 161100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20240227 | 161000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20240227 | 160900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 65041 |
| 213 | 20240227 | 160800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20240227 | 160700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20240227 | 160600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20240227 | 160500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20240227 | 160400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20240227 | 160300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20240227 | 160200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20240227 | 160100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20240227 | 160000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20240227 | 155900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20240227 | 155800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20240227 | 155700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20240227 | 155600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20240227 | 155500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20240227 | 155400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20240227 | 155300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20240227 | 155200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20240227 | 155100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20240227 | 155000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20240227 | 154900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20240227 | 154800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20240227 | 154700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20240227 | 154600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20240227 | 154500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20240227 | 154400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20240227 | 154300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20240227 | 154200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20240227 | 154100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20240227 | 154000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20240227 | 153900 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 65041 |
| 243 | 20240227 | 153800 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20240227 | 153700 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20240227 | 153600 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20240227 | 153500 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20240227 | 153400 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20240227 | 153300 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20240227 | 153200 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20240227 | 153100 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20240227 | 153000 | 120031842200 | 32850 | 32850 | 32850 | 32850 | 65041 |
| 252 | 20240227 | 152900 | 117895245350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20240227 | 152800 | 117895245350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20240227 | 152700 | 117895245350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20240227 | 152600 | 117895245350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20240227 | 152500 | 117895245350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20240227 | 152400 | 117895245350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20240227 | 152300 | 117895245350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20240227 | 152200 | 117895245350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20240227 | 152100 | 117895245350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20240227 | 152000 | 117895245350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20240227 | 151900 | 117895245350 | 32850 | 32900 | 32950 | 32850 | 6702 |
| 263 | 20240227 | 151800 | 117674823900 | 32950 | 32950 | 32950 | 32900 | 5929 |
| 264 | 20240227 | 151700 | 117479677600 | 32900 | 32950 | 33000 | 32900 | 4712 |
| 265 | 20240227 | 151600 | 117324528600 | 32950 | 33000 | 33000 | 32950 | 2112 |
| 266 | 20240227 | 151500 | 117254929850 | 33000 | 32950 | 33000 | 32950 | 7518 |
| 267 | 20240227 | 151400 | 117006951750 | 33000 | 32900 | 33000 | 32900 | 4873 |
| 268 | 20240227 | 151300 | 116846529000 | 32900 | 33000 | 33050 | 32900 | 7998 |
| 269 | 20240227 | 151200 | 116582850550 | 33000 | 33000 | 33050 | 32950 | 4162 |
| 270 | 20240227 | 151100 | 116445515550 | 33000 | 33000 | 33050 | 33000 | 6640 |
| 271 | 20240227 | 151000 | 116226326050 | 33050 | 33050 | 33050 | 33000 | 2197 |
| 272 | 20240227 | 150900 | 116153787500 | 33000 | 33000 | 33050 | 32950 | 7491 |
| 273 | 20240227 | 150800 | 115906530350 | 32950 | 32900 | 33000 | 32900 | 10101 |
| 274 | 20240227 | 150700 | 115573701400 | 32900 | 32900 | 32950 | 32900 | 3250 |
| 275 | 20240227 | 150600 | 115466751750 | 32900 | 32900 | 32950 | 32850 | 7665 |
| 276 | 20240227 | 150500 | 115214585150 | 32900 | 32900 | 32950 | 32900 | 4684 |
| 277 | 20240227 | 150400 | 115060460850 | 32950 | 32900 | 32950 | 32900 | 2518 |
| 278 | 20240227 | 150300 | 114977593700 | 32900 | 32900 | 32950 | 32900 | 4028 |
| 279 | 20240227 | 150200 | 114844969200 | 32950 | 32900 | 32950 | 32900 | 1658 |
| 280 | 20240227 | 150100 | 114790400050 | 32900 | 32900 | 32950 | 32900 | 3434 |
| 281 | 20240227 | 150000 | 114677361600 | 32950 | 32950 | 32950 | 32800 | 11016 |
| 282 | 20240227 | 145900 | 114315325700 | 32950 | 33000 | 33000 | 32850 | 7008 |
| 283 | 20240227 | 145800 | 114084612100 | 33000 | 33000 | 33000 | 32950 | 3926 |
| 284 | 20240227 | 145700 | 113955216550 | 33000 | 33000 | 33000 | 32950 | 1566 |
| 285 | 20240227 | 145600 | 113903602600 | 32950 | 32950 | 33000 | 32950 | 3248 |
| 286 | 20240227 | 145500 | 113796523350 | 32950 | 33000 | 33050 | 32950 | 5078 |
| 287 | 20240227 | 145400 | 113629007250 | 33000 | 33050 | 33050 | 33000 | 3597 |
| 288 | 20240227 | 145300 | 113510200250 | 33050 | 33000 | 33050 | 33000 | 1482 |
| 289 | 20240227 | 145200 | 113461256500 | 33000 | 33000 | 33000 | 32950 | 7262 |
| 290 | 20240227 | 145100 | 113221633050 | 33000 | 32950 | 33000 | 32950 | 2474 |
| 291 | 20240227 | 145000 | 113140048000 | 32950 | 32950 | 33000 | 32900 | 3463 |
| 292 | 20240227 | 144900 | 113025924300 | 33000 | 33000 | 33000 | 32900 | 3197 |
| 293 | 20240227 | 144800 | 112920587700 | 32950 | 33000 | 33000 | 32950 | 1328 |
| 294 | 20240227 | 144700 | 112876819450 | 33000 | 33000 | 33000 | 32950 | 3365 |
| 295 | 20240227 | 144600 | 112765917600 | 33000 | 33050 | 33050 | 32950 | 4315 |
| 296 | 20240227 | 144500 | 112623575150 | 33050 | 32950 | 33050 | 32950 | 4404 |
| 297 | 20240227 | 144400 | 112478271150 | 33000 | 32950 | 33000 | 32900 | 4790 |
| 298 | 20240227 | 144300 | 112320441450 | 32950 | 32850 | 32950 | 32800 | 33883 |
| 299 | 20240227 | 144200 | 111208026550 | 32900 | 32950 | 32950 | 32800 | 24363 |
| 300 | 20240227 | 144100 | 110408364300 | 32900 | 32850 | 32950 | 32800 | 10843 |
| 301 | 20240227 | 144000 | 110051915550 | 32850 | 32900 | 32900 | 32850 | 16992 |
| 302 | 20240227 | 143900 | 109493656950 | 32850 | 32950 | 32950 | 32850 | 15620 |
| 303 | 20240227 | 143800 | 108979908750 | 32900 | 32950 | 33000 | 32900 | 5724 |
| 304 | 20240227 | 143700 | 108791288500 | 32950 | 33000 | 33050 | 32950 | 8702 |
| 305 | 20240227 | 143600 | 108504245800 | 33050 | 33050 | 33050 | 33000 | 3293 |
| 306 | 20240227 | 143500 | 108395556300 | 33050 | 33050 | 33050 | 33000 | 2595 |
| 307 | 20240227 | 143400 | 108309840300 | 33100 | 33000 | 33100 | 33000 | 9687 |
| 308 | 20240227 | 143300 | 107989672000 | 33000 | 33000 | 33050 | 33000 | 2542 |
| 309 | 20240227 | 143200 | 107905708750 | 33050 | 33050 | 33050 | 33000 | 1640 |
| 310 | 20240227 | 143100 | 107851550800 | 33050 | 33050 | 33050 | 33000 | 1955 |
| 311 | 20240227 | 143000 | 107787019600 | 33050 | 33050 | 33050 | 32950 | 2254 |
| 312 | 20240227 | 142900 | 107712663900 | 33050 | 32950 | 33050 | 32950 | 4074 |
| 313 | 20240227 | 142800 | 107578261500 | 33000 | 33000 | 33000 | 32950 | 6302 |
| 314 | 20240227 | 142700 | 107370454250 | 33000 | 33050 | 33050 | 32950 | 8982 |
| 315 | 20240227 | 142600 | 107074062050 | 33000 | 33150 | 33150 | 33000 | 10229 |
| 316 | 20240227 | 142500 | 106735968250 | 33150 | 33150 | 33150 | 33100 | 2168 |
| 317 | 20240227 | 142400 | 106664159650 | 33150 | 33150 | 33150 | 33050 | 1218 |
| 318 | 20240227 | 142300 | 106623836350 | 33100 | 33100 | 33150 | 33050 | 4439 |
| 319 | 20240227 | 142200 | 106476929200 | 33150 | 33100 | 33150 | 33000 | 7567 |
| 320 | 20240227 | 142100 | 106226665950 | 33050 | 33100 | 33100 | 33050 | 3703 |
| 321 | 20240227 | 142000 | 106104266200 | 33100 | 33100 | 33100 | 33050 | 2716 |
| 322 | 20240227 | 141900 | 106014491700 | 33000 | 33000 | 33100 | 32950 | 9026 |
| 323 | 20240227 | 141800 | 105716512950 | 33050 | 33000 | 33050 | 32950 | 6101 |
| 324 | 20240227 | 141700 | 105515129900 | 33000 | 32900 | 33000 | 32850 | 15846 |
| 325 | 20240227 | 141600 | 104992939450 | 32900 | 33100 | 33100 | 32900 | 44940 |
| 326 | 20240227 | 141500 | 103510395300 | 33050 | 33150 | 33150 | 33050 | 7915 |
| 327 | 20240227 | 141400 | 103248549850 | 33150 | 33150 | 33200 | 33100 | 17380 |
| 328 | 20240227 | 141300 | 102673220550 | 33150 | 33200 | 33200 | 33100 | 10390 |
| 329 | 20240227 | 141200 | 102328787900 | 33200 | 33300 | 33300 | 33150 | 6055 |
| 330 | 20240227 | 141100 | 102127749500 | 33300 | 33250 | 33300 | 33200 | 2016 |
| 331 | 20240227 | 141000 | 102060728650 | 33250 | 33250 | 33300 | 33200 | 2924 |
| 332 | 20240227 | 140900 | 101963528200 | 33250 | 33250 | 33250 | 33200 | 636 |
| 333 | 20240227 | 140800 | 101942388950 | 33250 | 33250 | 33250 | 33200 | 2030 |
| 334 | 20240227 | 140700 | 101874895450 | 33250 | 33250 | 33300 | 33200 | 419 |
| 335 | 20240227 | 140600 | 101860968200 | 33250 | 33300 | 33300 | 33250 | 2692 |
| 336 | 20240227 | 140500 | 101771435750 | 33300 | 33250 | 33300 | 33200 | 3931 |
| 337 | 20240227 | 140400 | 101640754950 | 33250 | 33250 | 33250 | 33200 | 1900 |
| 338 | 20240227 | 140300 | 101577642350 | 33250 | 33200 | 33250 | 33200 | 779 |
| 339 | 20240227 | 140200 | 101551766250 | 33200 | 33200 | 33250 | 33200 | 2566 |
| 340 | 20240227 | 140100 | 101466522800 | 33200 | 33200 | 33250 | 33150 | 6640 |
| 341 | 20240227 | 140000 | 101246063500 | 33200 | 33250 | 33250 | 33200 | 1480 |
| 342 | 20240227 | 135900 | 101196904200 | 33250 | 33250 | 33250 | 33200 | 1310 |
| 343 | 20240227 | 135800 | 101153390650 | 33250 | 33250 | 33250 | 33200 | 892 |
| 344 | 20240227 | 135700 | 101123753150 | 33250 | 33300 | 33300 | 33200 | 2518 |
| 345 | 20240227 | 135600 | 101040022450 | 33250 | 33300 | 33300 | 33250 | 3283 |
| 346 | 20240227 | 135500 | 100930837600 | 33300 | 33300 | 33350 | 33250 | 2326 |
| 347 | 20240227 | 135400 | 100853382750 | 33350 | 33350 | 33350 | 33300 | 2810 |
| 348 | 20240227 | 135300 | 100759797300 | 33350 | 33300 | 33350 | 33300 | 1027 |
| 349 | 20240227 | 135200 | 100725578700 | 33350 | 33350 | 33350 | 33300 | 637 |
| 350 | 20240227 | 135100 | 100704344000 | 33350 | 33400 | 33400 | 33300 | 1619 |
| 351 | 20240227 | 135000 | 100650357100 | 33350 | 33300 | 33400 | 33250 | 4695 |
| 352 | 20240227 | 134900 | 100493865500 | 33300 | 33300 | 33300 | 33250 | 1174 |
| 353 | 20240227 | 134800 | 100454772150 | 33300 | 33300 | 33350 | 33250 | 1249 |
| 354 | 20240227 | 134700 | 100413175900 | 33350 | 33350 | 33350 | 33300 | 1625 |
| 355 | 20240227 | 134600 | 100359043000 | 33350 | 33300 | 33350 | 33250 | 3629 |
| 356 | 20240227 | 134500 | 100238198400 | 33350 | 33350 | 33350 | 33300 | 1117 |
| 357 | 20240227 | 134400 | 100200981350 | 33300 | 33350 | 33350 | 33300 | 1255 |
| 358 | 20240227 | 134300 | 100159168700 | 33350 | 33400 | 33400 | 33300 | 6612 |
| 359 | 20240227 | 134200 | 99938862800 | 33400 | 33450 | 33450 | 33350 | 3422 |
| 360 | 20240227 | 134100 | 99824551900 | 33450 | 33450 | 33500 | 33400 | 10250 |
| 361 | 20240227 | 134000 | 99481702700 | 33500 | 33500 | 33500 | 33450 | 2895 |
| 362 | 20240227 | 133900 | 99384836950 | 33450 | 33500 | 33500 | 33450 | 940 |
| 363 | 20240227 | 133800 | 99353359400 | 33500 | 33500 | 33500 | 33450 | 2306 |
| 364 | 20240227 | 133700 | 99276119700 | 33500 | 33500 | 33500 | 33450 | 2879 |
| 365 | 20240227 | 133600 | 99179685800 | 33500 | 33450 | 33500 | 33400 | 8232 |
| 366 | 20240227 | 133500 | 98904178400 | 33450 | 33350 | 33450 | 33350 | 8611 |
| 367 | 20240227 | 133400 | 98616706650 | 33350 | 33300 | 33350 | 33300 | 4588 |
| 368 | 20240227 | 133300 | 98463739800 | 33350 | 33300 | 33350 | 33300 | 4837 |
| 369 | 20240227 | 133200 | 98302614650 | 33350 | 33350 | 33350 | 33300 | 498 |
| 370 | 20240227 | 133100 | 98286018400 | 33350 | 33300 | 33350 | 33300 | 595 |
| 371 | 20240227 | 133000 | 98266189750 | 33350 | 33350 | 33350 | 33300 | 1402 |
| 372 | 20240227 | 132900 | 98219482300 | 33300 | 33350 | 33350 | 33300 | 886 |
| 373 | 20240227 | 132800 | 98189964050 | 33350 | 33350 | 33350 | 33300 | 1085 |
| 374 | 20240227 | 132700 | 98153815450 | 33350 | 33350 | 33400 | 33300 | 3064 |
| 375 | 20240227 | 132600 | 98051620800 | 33400 | 33250 | 33400 | 33200 | 6648 |
| 376 | 20240227 | 132500 | 97830229400 | 33200 | 33250 | 33250 | 33200 | 1892 |
| 377 | 20240227 | 132400 | 97767338450 | 33250 | 33200 | 33250 | 33150 | 8585 |
| 378 | 20240227 | 132300 | 97482494100 | 33200 | 33200 | 33200 | 33150 | 4955 |
| 379 | 20240227 | 132200 | 97318148350 | 33200 | 33200 | 33250 | 33150 | 10175 |
| 380 | 20240227 | 132100 | 96980700250 | 33250 | 33250 | 33300 | 33150 | 20372 |
| 381 | 20240227 | 132000 | 96304067800 | 33250 | 33300 | 33300 | 33250 | 2898 |
| 382 | 20240227 | 131900 | 96207693100 | 33300 | 33300 | 33300 | 33250 | 1379 |
| 383 | 20240227 | 131800 | 96161799000 | 33250 | 33300 | 33300 | 33250 | 1164 |
| 384 | 20240227 | 131700 | 96123066100 | 33300 | 33300 | 33300 | 33250 | 427 |
| 385 | 20240227 | 131600 | 96108852700 | 33300 | 33300 | 33300 | 33250 | 1878 |
| 386 | 20240227 | 131500 | 96046374200 | 33300 | 33200 | 33300 | 33200 | 5159 |
| 387 | 20240227 | 131400 | 95874946550 | 33200 | 33200 | 33250 | 33150 | 4922 |
| 388 | 20240227 | 131300 | 95711573350 | 33150 | 33150 | 33200 | 33150 | 3421 |
| 389 | 20240227 | 131200 | 95598135700 | 33200 | 33200 | 33250 | 33150 | 2785 |
| 390 | 20240227 | 131100 | 95505718650 | 33200 | 33250 | 33250 | 33100 | 23422 |
| 391 | 20240227 | 131000 | 94729083650 | 33200 | 33350 | 33350 | 33200 | 42447 |
| 392 | 20240227 | 130900 | 93317867350 | 33350 | 33300 | 33350 | 33300 | 1397 |
| 393 | 20240227 | 130800 | 93271335400 | 33350 | 33350 | 33350 | 33300 | 1045 |
| 394 | 20240227 | 130700 | 93236490400 | 33350 | 33300 | 33350 | 33300 | 1345 |
| 395 | 20240227 | 130600 | 93191677400 | 33300 | 33350 | 33350 | 33300 | 2536 |
| 396 | 20240227 | 130500 | 93107150900 | 33350 | 33400 | 33400 | 33300 | 4329 |
| 397 | 20240227 | 130400 | 92962856500 | 33400 | 33400 | 33400 | 33350 | 1330 |
| 398 | 20240227 | 130300 | 92918474350 | 33350 | 33400 | 33400 | 33350 | 4079 |
| 399 | 20240227 | 130200 | 92782412300 | 33350 | 33400 | 33400 | 33350 | 467 |
| 400 | 20240227 | 130100 | 92766827200 | 33400 | 33400 | 33400 | 33350 | 825 |
| 401 | 20240227 | 130000 | 92739281000 | 33400 | 33400 | 33400 | 33350 | 2187 |
| 402 | 20240227 | 125900 | 92666291950 | 33400 | 33400 | 33400 | 33350 | 1681 |
| 403 | 20240227 | 125800 | 92610157950 | 33400 | 33400 | 33400 | 33350 | 1257 |
| 404 | 20240227 | 125700 | 92568180000 | 33400 | 33400 | 33400 | 33350 | 3153 |
| 405 | 20240227 | 125600 | 92462887500 | 33400 | 33400 | 33400 | 33350 | 1344 |
| 406 | 20240227 | 125500 | 92418025550 | 33400 | 33300 | 33400 | 33300 | 5943 |
| 407 | 20240227 | 125400 | 92219681350 | 33350 | 33350 | 33350 | 33300 | 804 |
| 408 | 20240227 | 125300 | 92192884200 | 33350 | 33300 | 33350 | 33300 | 1606 |
| 409 | 20240227 | 125200 | 92139344550 | 33350 | 33400 | 33400 | 33300 | 2360 |
| 410 | 20240227 | 125100 | 92060650550 | 33400 | 33350 | 33400 | 33350 | 2222 |
| 411 | 20240227 | 125000 | 91986533550 | 33400 | 33400 | 33400 | 33350 | 917 |
| 412 | 20240227 | 124900 | 91955937650 | 33350 | 33350 | 33400 | 33350 | 836 |
| 413 | 20240227 | 124800 | 91928048600 | 33350 | 33350 | 33400 | 33300 | 3118 |
| 414 | 20240227 | 124700 | 91824095250 | 33300 | 33350 | 33350 | 33300 | 2155 |
| 415 | 20240227 | 124600 | 91752305500 | 33350 | 33350 | 33350 | 33300 | 412 |
| 416 | 20240227 | 124500 | 91738566900 | 33350 | 33400 | 33400 | 33300 | 5839 |
| 417 | 20240227 | 124400 | 91543849650 | 33350 | 33400 | 33400 | 33350 | 1632 |
| 418 | 20240227 | 124300 | 91489403400 | 33350 | 33400 | 33400 | 33350 | 1281 |
| 419 | 20240227 | 124200 | 91446664050 | 33400 | 33400 | 33400 | 33350 | 1252 |
| 420 | 20240227 | 124100 | 91404890150 | 33350 | 33450 | 33450 | 33350 | 5090 |
| 421 | 20240227 | 124000 | 91234874250 | 33450 | 33450 | 33450 | 33400 | 1144 |
| 422 | 20240227 | 123900 | 91196627650 | 33450 | 33450 | 33450 | 33400 | 2081 |
| 423 | 20240227 | 123800 | 91127096700 | 33450 | 33450 | 33450 | 33400 | 879 |
| 424 | 20240227 | 123700 | 91097716850 | 33450 | 33450 | 33450 | 33400 | 874 |
| 425 | 20240227 | 123600 | 91068513850 | 33450 | 33450 | 33450 | 33400 | 1082 |
| 426 | 20240227 | 123500 | 91032353950 | 33450 | 33400 | 33450 | 33400 | 642 |
| 427 | 20240227 | 123400 | 91010889400 | 33450 | 33500 | 33500 | 33400 | 4277 |
| 428 | 20240227 | 123300 | 90867840200 | 33500 | 33550 | 33550 | 33450 | 785 |
| 429 | 20240227 | 123200 | 90841544050 | 33500 | 33500 | 33500 | 33450 | 2072 |
| 430 | 20240227 | 123100 | 90772133550 | 33450 | 33500 | 33500 | 33450 | 2828 |
| 431 | 20240227 | 123000 | 90677405400 | 33500 | 33450 | 33500 | 33450 | 3250 |
| 432 | 20240227 | 122900 | 90568539350 | 33500 | 33500 | 33500 | 33450 | 2275 |
| 433 | 20240227 | 122800 | 90492428200 | 33500 | 33500 | 33500 | 33450 | 827 |
| 434 | 20240227 | 122700 | 90464754650 | 33500 | 33500 | 33500 | 33400 | 2436 |
| 435 | 20240227 | 122600 | 90383273300 | 33500 | 33500 | 33500 | 33450 | 3431 |
| 436 | 20240227 | 122500 | 90268478850 | 33500 | 33500 | 33500 | 33450 | 1359 |
| 437 | 20240227 | 122400 | 90222993200 | 33500 | 33500 | 33500 | 33450 | 1758 |
| 438 | 20240227 | 122300 | 90164172600 | 33500 | 33500 | 33500 | 33450 | 887 |
| 439 | 20240227 | 122200 | 90134477000 | 33500 | 33400 | 33500 | 33350 | 8826 |
| 440 | 20240227 | 122100 | 89839390750 | 33400 | 33400 | 33400 | 33300 | 4164 |
| 441 | 20240227 | 122000 | 89700516900 | 33400 | 33400 | 33400 | 33350 | 860 |
| 442 | 20240227 | 121900 | 89671802150 | 33400 | 33400 | 33400 | 33350 | 1702 |
| 443 | 20240227 | 121800 | 89614974700 | 33400 | 33350 | 33400 | 33350 | 1419 |
| 444 | 20240227 | 121700 | 89567607200 | 33350 | 33400 | 33400 | 33350 | 1388 |
| 445 | 20240227 | 121600 | 89521285500 | 33350 | 33400 | 33400 | 33350 | 1511 |
| 446 | 20240227 | 121500 | 89470885800 | 33400 | 33400 | 33450 | 33350 | 2611 |
| 447 | 20240227 | 121400 | 89383684250 | 33450 | 33450 | 33450 | 33400 | 791 |
| 448 | 20240227 | 121300 | 89357242300 | 33450 | 33400 | 33450 | 33400 | 1970 |
| 449 | 20240227 | 121200 | 89291365600 | 33450 | 33450 | 33450 | 33400 | 553 |
| 450 | 20240227 | 121100 | 89272877100 | 33400 | 33450 | 33450 | 33400 | 1893 |
| 451 | 20240227 | 121000 | 89209590600 | 33450 | 33350 | 33450 | 33300 | 8055 |
| 452 | 20240227 | 120900 | 88940494850 | 33300 | 33400 | 33400 | 33300 | 1849 |
| 453 | 20240227 | 120800 | 88878839350 | 33400 | 33350 | 33400 | 33350 | 775 |
| 454 | 20240227 | 120700 | 88852976500 | 33400 | 33400 | 33400 | 33350 | 1999 |
| 455 | 20240227 | 120600 | 88786267600 | 33350 | 33350 | 33400 | 33350 | 1651 |
| 456 | 20240227 | 120500 | 88731157100 | 33350 | 33300 | 33400 | 33300 | 2309 |
| 457 | 20240227 | 120400 | 88654215700 | 33300 | 33300 | 33300 | 33250 | 2987 |
| 458 | 20240227 | 120300 | 88554778650 | 33300 | 33350 | 33350 | 33300 | 4985 |
| 459 | 20240227 | 120200 | 88388613900 | 33350 | 33300 | 33350 | 33300 | 1176 |
| 460 | 20240227 | 120100 | 88349405900 | 33300 | 33300 | 33350 | 33300 | 2614 |
| 461 | 20240227 | 120000 | 88262270650 | 33350 | 33350 | 33350 | 33300 | 2784 |
| 462 | 20240227 | 115900 | 88169556200 | 33300 | 33300 | 33350 | 33250 | 2111 |
| 463 | 20240227 | 115800 | 88099258950 | 33300 | 33200 | 33300 | 33200 | 2865 |
| 464 | 20240227 | 115700 | 88004003750 | 33250 | 33250 | 33300 | 33200 | 4709 |
| 465 | 20240227 | 115600 | 87847398000 | 33250 | 33250 | 33300 | 33250 | 6927 |
| 466 | 20240227 | 115500 | 87617068700 | 33250 | 33300 | 33300 | 33250 | 6983 |
| 467 | 20240227 | 115400 | 87384801450 | 33300 | 33300 | 33350 | 33300 | 7318 |
| 468 | 20240227 | 115300 | 87141100750 | 33300 | 33350 | 33350 | 33300 | 4316 |
| 469 | 20240227 | 115200 | 86997362800 | 33350 | 33350 | 33350 | 33300 | 1844 |
| 470 | 20240227 | 115100 | 86935926800 | 33300 | 33300 | 33350 | 33300 | 1405 |
| 471 | 20240227 | 115000 | 86889126800 | 33350 | 33350 | 33400 | 33300 | 2556 |
| 472 | 20240227 | 114900 | 86803879500 | 33350 | 33400 | 33450 | 33350 | 7625 |
| 473 | 20240227 | 114800 | 86549252600 | 33450 | 33400 | 33450 | 33400 | 2307 |
| 474 | 20240227 | 114700 | 86472101550 | 33450 | 33400 | 33450 | 33400 | 2390 |
| 475 | 20240227 | 114600 | 86392176450 | 33450 | 33400 | 33450 | 33350 | 4115 |
| 476 | 20240227 | 114500 | 86254777600 | 33400 | 33300 | 33400 | 33300 | 1899 |
| 477 | 20240227 | 114400 | 86191394250 | 33350 | 33350 | 33400 | 33300 | 4418 |
| 478 | 20240227 | 114300 | 86044107100 | 33300 | 33400 | 33400 | 33300 | 6363 |
| 479 | 20240227 | 114200 | 85831881200 | 33350 | 33350 | 33400 | 33350 | 3373 |
| 480 | 20240227 | 114100 | 85719363400 | 33400 | 33350 | 33400 | 33350 | 4067 |
| 481 | 20240227 | 114000 | 85583672550 | 33400 | 33350 | 33400 | 33350 | 1399 |
| 482 | 20240227 | 113900 | 85537002100 | 33400 | 33350 | 33400 | 33350 | 7016 |
| 483 | 20240227 | 113800 | 85302995000 | 33400 | 33400 | 33450 | 33350 | 5837 |
| 484 | 20240227 | 113700 | 85108013900 | 33400 | 33400 | 33450 | 33400 | 5647 |
| 485 | 20240227 | 113600 | 84919362550 | 33400 | 33400 | 33450 | 33400 | 3286 |
| 486 | 20240227 | 113500 | 84809546000 | 33450 | 33400 | 33450 | 33350 | 1742 |
| 487 | 20240227 | 113400 | 84751325650 | 33400 | 33350 | 33400 | 33350 | 3092 |
| 488 | 20240227 | 113300 | 84648062600 | 33350 | 33350 | 33400 | 33350 | 1813 |
| 489 | 20240227 | 113200 | 84587543650 | 33400 | 33350 | 33400 | 33350 | 2984 |
| 490 | 20240227 | 113100 | 84487907150 | 33400 | 33450 | 33450 | 33350 | 2774 |
| 491 | 20240227 | 113000 | 84395259900 | 33450 | 33400 | 33500 | 33400 | 3449 |
| 492 | 20240227 | 112900 | 84280013050 | 33400 | 33300 | 33500 | 33300 | 9025 |
| 493 | 20240227 | 112800 | 83978662650 | 33300 | 33300 | 33350 | 33300 | 1533 |
| 494 | 20240227 | 112700 | 83927592100 | 33350 | 33300 | 33350 | 33250 | 19277 |
| 495 | 20240227 | 112600 | 83285745450 | 33300 | 33400 | 33400 | 33300 | 17432 |
| 496 | 20240227 | 112500 | 82704790750 | 33400 | 33400 | 33450 | 33350 | 6176 |
| 497 | 20240227 | 112400 | 82498544900 | 33400 | 33400 | 33450 | 33350 | 3030 |
| 498 | 20240227 | 112300 | 82397334250 | 33400 | 33400 | 33400 | 33350 | 3927 |
| 499 | 20240227 | 112200 | 82266235450 | 33400 | 33500 | 33500 | 33400 | 19537 |
| 500 | 20240227 | 112100 | 81613146950 | 33450 | 33450 | 33500 | 33400 | 6056 |
| 501 | 20240227 | 112000 | 81410608450 | 33450 | 33450 | 33500 | 33400 | 7138 |
| 502 | 20240227 | 111900 | 81171825750 | 33450 | 33650 | 33650 | 33400 | 31837 |
| 503 | 20240227 | 111800 | 80104148700 | 33650 | 33600 | 33700 | 33600 | 6377 |
| 504 | 20240227 | 111700 | 79889662950 | 33600 | 33600 | 33650 | 33600 | 2560 |
| 505 | 20240227 | 111600 | 79803615550 | 33650 | 33600 | 33650 | 33600 | 5688 |
| 506 | 20240227 | 111500 | 79612468800 | 33600 | 33750 | 33750 | 33600 | 17453 |
| 507 | 20240227 | 111400 | 79025111150 | 33700 | 33750 | 33750 | 33700 | 2711 |
| 508 | 20240227 | 111300 | 78933707850 | 33750 | 33750 | 33800 | 33750 | 3054 |
| 509 | 20240227 | 111200 | 78830620050 | 33800 | 33750 | 33800 | 33700 | 2980 |
| 510 | 20240227 | 111100 | 78730007550 | 33750 | 33750 | 33800 | 33700 | 3386 |
| 511 | 20240227 | 111000 | 78615717400 | 33750 | 33850 | 33850 | 33700 | 22760 |
| 512 | 20240227 | 110900 | 77846519650 | 33850 | 33850 | 33900 | 33850 | 3454 |
| 513 | 20240227 | 110800 | 77729571650 | 33850 | 33900 | 33900 | 33800 | 6038 |
| 514 | 20240227 | 110700 | 77525163950 | 33900 | 33900 | 33900 | 33850 | 9089 |
| 515 | 20240227 | 110600 | 77217385000 | 33900 | 33850 | 33900 | 33850 | 3449 |
| 516 | 20240227 | 110500 | 77100508850 | 33900 | 33900 | 33900 | 33800 | 8915 |
| 517 | 20240227 | 110400 | 76798700450 | 33900 | 33900 | 33900 | 33850 | 3750 |
| 518 | 20240227 | 110300 | 76671601350 | 33850 | 33900 | 33950 | 33850 | 15840 |
| 519 | 20240227 | 110200 | 76134683450 | 33900 | 33850 | 33900 | 33800 | 7329 |
| 520 | 20240227 | 110100 | 75886485850 | 33900 | 33800 | 33900 | 33750 | 12114 |
| 521 | 20240227 | 110000 | 75476659950 | 33800 | 33800 | 33850 | 33800 | 9794 |
| 522 | 20240227 | 105900 | 75145424950 | 33750 | 33800 | 33800 | 33700 | 3466 |
| 523 | 20240227 | 105800 | 75028434250 | 33750 | 33800 | 33800 | 33750 | 3656 |
| 524 | 20240227 | 105700 | 74905003400 | 33800 | 33800 | 33800 | 33750 | 1011 |
| 525 | 20240227 | 105600 | 74870840350 | 33750 | 33800 | 33800 | 33750 | 2073 |
| 526 | 20240227 | 105500 | 74800818550 | 33750 | 33800 | 33800 | 33750 | 1612 |
| 527 | 20240227 | 105400 | 74746363750 | 33750 | 33800 | 33800 | 33750 | 2505 |
| 528 | 20240227 | 105300 | 74661756350 | 33800 | 33800 | 33850 | 33750 | 7003 |
| 529 | 20240227 | 105200 | 74425268950 | 33800 | 33850 | 33850 | 33800 | 6118 |
| 530 | 20240227 | 105100 | 74218382700 | 33850 | 33750 | 33850 | 33750 | 3890 |
| 531 | 20240227 | 105000 | 74086797850 | 33800 | 33800 | 33850 | 33750 | 2439 |
| 532 | 20240227 | 104900 | 74004315100 | 33750 | 33850 | 33900 | 33750 | 9291 |
| 533 | 20240227 | 104800 | 73689755000 | 33850 | 33850 | 33900 | 33800 | 5718 |
| 534 | 20240227 | 104700 | 73496214050 | 33850 | 33900 | 33950 | 33800 | 8574 |
| 535 | 20240227 | 104600 | 73205684150 | 33950 | 33800 | 33950 | 33800 | 18935 |
| 536 | 20240227 | 104500 | 72563993300 | 33800 | 33800 | 33850 | 33700 | 11001 |
| 537 | 20240227 | 104400 | 72192283050 | 33800 | 33750 | 33800 | 33750 | 1999 |
| 538 | 20240227 | 104300 | 72124773650 | 33800 | 33700 | 33800 | 33650 | 6513 |
| 539 | 20240227 | 104200 | 71905049800 | 33700 | 33650 | 33750 | 33650 | 3839 |
| 540 | 20240227 | 104100 | 71775694700 | 33700 | 33650 | 33750 | 33650 | 3654 |
| 541 | 20240227 | 104000 | 71652634250 | 33650 | 33700 | 33750 | 33600 | 4556 |
| 542 | 20240227 | 103900 | 71499224450 | 33650 | 33650 | 33700 | 33600 | 4934 |
| 543 | 20240227 | 103800 | 71333234950 | 33700 | 33750 | 33800 | 33650 | 9572 |
| 544 | 20240227 | 103700 | 71010412200 | 33750 | 33800 | 33850 | 33750 | 3212 |
| 545 | 20240227 | 103600 | 70901817400 | 33800 | 33800 | 33850 | 33750 | 6192 |
| 546 | 20240227 | 103500 | 70692510050 | 33850 | 33800 | 33850 | 33800 | 3701 |
| 547 | 20240227 | 103400 | 70567341550 | 33850 | 33850 | 33900 | 33800 | 4348 |
| 548 | 20240227 | 103300 | 70420163750 | 33800 | 33900 | 33900 | 33750 | 10196 |
| 549 | 20240227 | 103200 | 70075069650 | 33850 | 33800 | 33900 | 33800 | 10037 |
| 550 | 20240227 | 103100 | 69735264800 | 33850 | 33800 | 33850 | 33800 | 4247 |
| 551 | 20240227 | 103000 | 69591598500 | 33850 | 33850 | 33850 | 33750 | 7476 |
| 552 | 20240227 | 102900 | 69338863400 | 33800 | 33700 | 33850 | 33700 | 7007 |
| 553 | 20240227 | 102800 | 69102208500 | 33700 | 33750 | 33800 | 33700 | 4985 |
| 554 | 20240227 | 102700 | 68933992800 | 33750 | 33800 | 33800 | 33700 | 9420 |
| 555 | 20240227 | 102600 | 68616086750 | 33750 | 33900 | 33900 | 33750 | 11071 |
| 556 | 20240227 | 102500 | 68241747050 | 33900 | 33850 | 33900 | 33800 | 7425 |
| 557 | 20240227 | 102400 | 67990378250 | 33850 | 33900 | 33900 | 33800 | 14663 |
| 558 | 20240227 | 102300 | 67494151450 | 33850 | 33800 | 33900 | 33800 | 32686 |
| 559 | 20240227 | 102200 | 66386726950 | 33850 | 33750 | 33850 | 33700 | 12964 |
| 560 | 20240227 | 102100 | 65948713100 | 33750 | 33750 | 33750 | 33700 | 5402 |
| 561 | 20240227 | 102000 | 65766418750 | 33750 | 33750 | 33800 | 33700 | 5038 |
| 562 | 20240227 | 101900 | 65596395500 | 33750 | 33700 | 33750 | 33700 | 10279 |
| 563 | 20240227 | 101800 | 65249696250 | 33700 | 33700 | 33750 | 33650 | 9771 |
| 564 | 20240227 | 101700 | 64920403600 | 33650 | 33550 | 33700 | 33550 | 22209 |
| 565 | 20240227 | 101600 | 64172953800 | 33600 | 33550 | 33600 | 33500 | 4163 |
| 566 | 20240227 | 101500 | 64033242700 | 33550 | 33650 | 33650 | 33500 | 7865 |
| 567 | 20240227 | 101400 | 63769205200 | 33600 | 33550 | 33650 | 33550 | 2827 |
| 568 | 20240227 | 101300 | 63674168700 | 33550 | 33550 | 33600 | 33550 | 4518 |
| 569 | 20240227 | 101200 | 63522537300 | 33550 | 33600 | 33600 | 33500 | 6240 |
| 570 | 20240227 | 101100 | 63313402500 | 33550 | 33650 | 33650 | 33500 | 5426 |
| 571 | 20240227 | 101000 | 63131222300 | 33650 | 33650 | 33700 | 33600 | 9232 |
| 572 | 20240227 | 100900 | 62820591550 | 33650 | 33600 | 33650 | 33550 | 14592 |
| 573 | 20240227 | 100800 | 62330008100 | 33600 | 33450 | 33600 | 33400 | 9179 |
| 574 | 20240227 | 100700 | 62022477100 | 33450 | 33450 | 33450 | 33400 | 4878 |
| 575 | 20240227 | 100600 | 61859501050 | 33450 | 33450 | 33450 | 33400 | 4172 |
| 576 | 20240227 | 100500 | 61720034350 | 33450 | 33400 | 33450 | 33350 | 2208 |
| 577 | 20240227 | 100400 | 61646284500 | 33450 | 33400 | 33450 | 33350 | 3123 |
| 578 | 20240227 | 100300 | 61541978200 | 33400 | 33400 | 33400 | 33350 | 3617 |
| 579 | 20240227 | 100200 | 61421241350 | 33350 | 33350 | 33400 | 33350 | 6068 |
| 580 | 20240227 | 100100 | 61218643250 | 33350 | 33500 | 33500 | 33350 | 12789 |
| 581 | 20240227 | 100000 | 60791226800 | 33500 | 33500 | 33500 | 33450 | 2755 |
| 582 | 20240227 | 095900 | 60699021550 | 33500 | 33450 | 33500 | 33450 | 4105 |
| 583 | 20240227 | 095800 | 60561640300 | 33500 | 33550 | 33550 | 33450 | 4559 |
| 584 | 20240227 | 095700 | 60408873350 | 33550 | 33550 | 33600 | 33500 | 6557 |
| 585 | 20240227 | 095600 | 60188917250 | 33600 | 33550 | 33600 | 33550 | 2538 |
| 586 | 20240227 | 095500 | 60103689750 | 33550 | 33500 | 33550 | 33500 | 11795 |
| 587 | 20240227 | 095400 | 59708324800 | 33500 | 33500 | 33500 | 33450 | 6789 |
| 588 | 20240227 | 095300 | 59481000650 | 33500 | 33500 | 33550 | 33450 | 4756 |
| 589 | 20240227 | 095200 | 59321650150 | 33500 | 33550 | 33600 | 33450 | 13840 |
| 590 | 20240227 | 095100 | 58857658750 | 33550 | 33550 | 33600 | 33500 | 5711 |
| 591 | 20240227 | 095000 | 58666089400 | 33550 | 33550 | 33550 | 33500 | 1921 |
| 592 | 20240227 | 094900 | 58601674250 | 33500 | 33600 | 33600 | 33500 | 2052 |
| 593 | 20240227 | 094800 | 58532865150 | 33550 | 33350 | 33600 | 33350 | 16627 |
| 594 | 20240227 | 094700 | 57976037250 | 33350 | 33400 | 33400 | 33300 | 3392 |
| 595 | 20240227 | 094600 | 57862914050 | 33300 | 33250 | 33400 | 33250 | 6332 |
| 596 | 20240227 | 094500 | 57652061950 | 33300 | 33450 | 33500 | 33200 | 29138 |
| 597 | 20240227 | 094400 | 56681024700 | 33450 | 33450 | 33500 | 33400 | 4720 |
| 598 | 20240227 | 094300 | 56523177500 | 33400 | 33400 | 33450 | 33350 | 5236 |
| 599 | 20240227 | 094200 | 56348241400 | 33400 | 33400 | 33500 | 33350 | 3030 |
| 600 | 20240227 | 094100 | 56247011600 | 33350 | 33550 | 33550 | 33350 | 13263 |
| 601 | 20240227 | 094000 | 55803267400 | 33550 | 33550 | 33600 | 33500 | 16372 |
| 602 | 20240227 | 093900 | 55253888000 | 33500 | 33400 | 33600 | 33350 | 15162 |
| 603 | 20240227 | 093800 | 54746629450 | 33350 | 33150 | 33400 | 33100 | 15612 |
| 604 | 20240227 | 093700 | 54227676850 | 33100 | 33300 | 33350 | 33100 | 36120 |
| 605 | 20240227 | 093600 | 53029104100 | 33300 | 33550 | 33550 | 33300 | 36747 |
| 606 | 20240227 | 093500 | 51801986900 | 33550 | 33550 | 33550 | 33450 | 7521 |
| 607 | 20240227 | 093400 | 51550046850 | 33500 | 33550 | 33550 | 33500 | 7720 |
| 608 | 20240227 | 093300 | 51291173750 | 33550 | 33500 | 33550 | 33450 | 4483 |
| 609 | 20240227 | 093200 | 51141022150 | 33450 | 33550 | 33550 | 33450 | 13127 |
| 610 | 20240227 | 093100 | 50701568050 | 33500 | 33400 | 33550 | 33400 | 10788 |
| 611 | 20240227 | 093000 | 50340365150 | 33400 | 33350 | 33450 | 33300 | 9051 |
| 612 | 20240227 | 092900 | 50038532650 | 33350 | 33300 | 33350 | 33250 | 11101 |
| 613 | 20240227 | 092800 | 49668756150 | 33300 | 33300 | 33350 | 33150 | 20103 |
| 614 | 20240227 | 092700 | 49000711850 | 33250 | 33550 | 33600 | 33200 | 59063 |
| 615 | 20240227 | 092600 | 47030778900 | 33600 | 33450 | 33600 | 33450 | 9983 |
| 616 | 20240227 | 092500 | 46696237950 | 33500 | 33450 | 33500 | 33350 | 36027 |
| 617 | 20240227 | 092400 | 45492249250 | 33400 | 33700 | 33700 | 33350 | 70162 |
| 618 | 20240227 | 092300 | 43141436500 | 33650 | 33750 | 33750 | 33600 | 29585 |
| 619 | 20240227 | 092200 | 42145416200 | 33750 | 33750 | 33800 | 33550 | 54164 |
| 620 | 20240227 | 092100 | 40321715100 | 33750 | 33900 | 33950 | 33750 | 45158 |
| 621 | 20240227 | 092000 | 38794268750 | 33900 | 33900 | 34050 | 33850 | 46852 |
| 622 | 20240227 | 091900 | 37205288350 | 33950 | 34200 | 34200 | 33900 | 59449 |
| 623 | 20240227 | 091800 | 35182449450 | 34150 | 34150 | 34250 | 34050 | 51157 |
| 624 | 20240227 | 091700 | 33436586350 | 34200 | 34400 | 34500 | 34150 | 136435 |
| 625 | 20240227 | 091600 | 28750128700 | 34400 | 34100 | 34400 | 34100 | 34074 |
| 626 | 20240227 | 091500 | 27583233950 | 34150 | 34250 | 34300 | 34050 | 36821 |
| 627 | 20240227 | 091400 | 26325094100 | 34250 | 34400 | 34400 | 34200 | 58461 |
| 628 | 20240227 | 091300 | 24319474750 | 34400 | 34300 | 34450 | 34150 | 93266 |
| 629 | 20240227 | 091200 | 21119244650 | 34300 | 34000 | 34300 | 33950 | 70817 |
| 630 | 20240227 | 091100 | 18699483150 | 33950 | 34000 | 34100 | 33900 | 27926 |
| 631 | 20240227 | 091000 | 17750283150 | 34050 | 34000 | 34050 | 33900 | 33916 |
| 632 | 20240227 | 090900 | 16598618750 | 34050 | 33900 | 34050 | 33850 | 42820 |
| 633 | 20240227 | 090800 | 15144388050 | 33900 | 34100 | 34150 | 33850 | 60889 |
| 634 | 20240227 | 090700 | 13074643150 | 34100 | 33800 | 34150 | 33800 | 111134 |
| 635 | 20240227 | 090600 | 9295230250 | 33850 | 33850 | 33850 | 33700 | 31803 |
| 636 | 20240227 | 090500 | 8220766700 | 33800 | 33800 | 33850 | 33600 | 32521 |
| 637 | 20240227 | 090400 | 7123660950 | 33800 | 33650 | 33850 | 33600 | 82097 |
| 638 | 20240227 | 090300 | 4352257200 | 33650 | 33500 | 33650 | 33500 | 18421 |
| 639 | 20240227 | 090200 | 3734213450 | 33550 | 33600 | 33650 | 33450 | 39602 |
| 640 | 20240227 | 090100 | 2404707300 | 33600 | 33450 | 33600 | 33250 | 26635 |
| 641 | 20240227 | 090000 | 1511786000 | 33450 | 33350 | 33450 | 33150 | 38101 |