35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 32066 |
| 3 | 20240307 | 193900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240307 | 193800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240307 | 193700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240307 | 193600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240307 | 193500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240307 | 193400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240307 | 193300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240307 | 193200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240307 | 193100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240307 | 193000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240307 | 192900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240307 | 192800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240307 | 192700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240307 | 192600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240307 | 192500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240307 | 192400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240307 | 192300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240307 | 192200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240307 | 192100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240307 | 192000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240307 | 191900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240307 | 191800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240307 | 191700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240307 | 191600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240307 | 191500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240307 | 191400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240307 | 191300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240307 | 191200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240307 | 191100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240307 | 191000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 32066 |
| 33 | 20240307 | 190900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240307 | 190800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240307 | 190700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240307 | 190600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240307 | 190500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240307 | 190400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240307 | 190300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240307 | 190200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240307 | 190100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240307 | 190000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240307 | 185900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240307 | 185800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240307 | 185700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240307 | 185600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240307 | 185500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240307 | 185400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240307 | 185300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240307 | 185200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240307 | 185100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240307 | 185000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240307 | 184900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240307 | 184800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240307 | 184700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240307 | 184600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240307 | 184500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240307 | 184400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240307 | 184300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240307 | 184200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240307 | 184100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240307 | 184000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 32066 |
| 63 | 20240307 | 183900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240307 | 183800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240307 | 183700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240307 | 183600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240307 | 183500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240307 | 183400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240307 | 183300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240307 | 183200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240307 | 183100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240307 | 183000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240307 | 182900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240307 | 182800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240307 | 182700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240307 | 182600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240307 | 182500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240307 | 182400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240307 | 182300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240307 | 182200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240307 | 182100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240307 | 182000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240307 | 181900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240307 | 181800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240307 | 181700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240307 | 181600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240307 | 181500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240307 | 181400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240307 | 181300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240307 | 181200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240307 | 181100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240307 | 181000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 32066 |
| 93 | 20240307 | 180900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240307 | 180800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240307 | 180700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240307 | 180600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240307 | 180500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240307 | 180400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240307 | 180300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240307 | 180200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240307 | 180100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240307 | 180000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240307 | 175900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240307 | 175800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240307 | 175700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240307 | 175600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240307 | 175500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240307 | 175400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240307 | 175300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240307 | 175200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240307 | 175100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240307 | 175000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240307 | 174900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240307 | 174800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240307 | 174700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240307 | 174600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240307 | 174500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240307 | 174400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240307 | 174300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240307 | 174200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240307 | 174100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240307 | 174000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 32066 |
| 123 | 20240307 | 173900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240307 | 173800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240307 | 173700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240307 | 173600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240307 | 173500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240307 | 173400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240307 | 173300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240307 | 173200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240307 | 173100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240307 | 173000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240307 | 172900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240307 | 172800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240307 | 172700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240307 | 172600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240307 | 172500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240307 | 172400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240307 | 172300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240307 | 172200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240307 | 172100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240307 | 172000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240307 | 171900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240307 | 171800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240307 | 171700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240307 | 171600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240307 | 171500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240307 | 171400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240307 | 171300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240307 | 171200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240307 | 171100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240307 | 171000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 32066 |
| 153 | 20240307 | 170900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240307 | 170800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240307 | 170700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240307 | 170600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240307 | 170500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240307 | 170400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240307 | 170300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240307 | 170200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240307 | 170100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240307 | 170000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240307 | 165900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240307 | 165800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240307 | 165700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240307 | 165600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240307 | 165500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240307 | 165400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240307 | 165300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240307 | 165200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240307 | 165100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240307 | 165000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240307 | 164900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240307 | 164800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240307 | 164700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240307 | 164600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240307 | 164500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240307 | 164400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240307 | 164300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240307 | 164200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240307 | 164100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240307 | 164000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 32066 |
| 183 | 20240307 | 163900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240307 | 163800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240307 | 163700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240307 | 163600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240307 | 163500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240307 | 163400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240307 | 163300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240307 | 163200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240307 | 163100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240307 | 163000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240307 | 162900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240307 | 162800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240307 | 162700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240307 | 162600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240307 | 162500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240307 | 162400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240307 | 162300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240307 | 162200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240307 | 162100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240307 | 162000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240307 | 161900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240307 | 161800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240307 | 161700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240307 | 161600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240307 | 161500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240307 | 161400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240307 | 161300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240307 | 161200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240307 | 161100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240307 | 161000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 32066 |
| 213 | 20240307 | 160900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240307 | 160800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240307 | 160700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240307 | 160600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240307 | 160500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240307 | 160400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240307 | 160300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240307 | 160200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240307 | 160100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240307 | 160000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240307 | 155900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240307 | 155800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240307 | 155700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240307 | 155600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240307 | 155500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240307 | 155400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240307 | 155300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240307 | 155200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240307 | 155100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240307 | 155000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240307 | 154900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240307 | 154800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240307 | 154700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240307 | 154600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240307 | 154500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240307 | 154400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240307 | 154300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240307 | 154200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240307 | 154100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240307 | 154000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 32066 |
| 243 | 20240307 | 153900 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240307 | 153800 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240307 | 153700 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240307 | 153600 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240307 | 153500 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240307 | 153400 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240307 | 153300 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240307 | 153200 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240307 | 153100 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240307 | 153000 | 87367937450 | 31450 | 31450 | 31450 | 31450 | 32066 |
| 253 | 20240307 | 152900 | 86359461750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20240307 | 152800 | 86359461750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20240307 | 152700 | 86359461750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20240307 | 152600 | 86359461750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20240307 | 152500 | 86359461750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20240307 | 152400 | 86359461750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20240307 | 152300 | 86359461750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20240307 | 152200 | 86359461750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20240307 | 152100 | 86359461750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20240307 | 152000 | 86359461750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20240307 | 151900 | 86359461750 | 31450 | 31500 | 31500 | 31450 | 2898 |
| 264 | 20240307 | 151800 | 86268259100 | 31500 | 31400 | 31500 | 31400 | 5108 |
| 265 | 20240307 | 151700 | 86107547650 | 31400 | 31400 | 31450 | 31400 | 3163 |
| 266 | 20240307 | 151600 | 86008089650 | 31400 | 31400 | 31450 | 31400 | 1984 |
| 267 | 20240307 | 151500 | 85945729100 | 31450 | 31450 | 31450 | 31400 | 3215 |
| 268 | 20240307 | 151400 | 85844651450 | 31450 | 31450 | 31500 | 31400 | 3773 |
| 269 | 20240307 | 151300 | 85725978600 | 31450 | 31450 | 31450 | 31400 | 3651 |
| 270 | 20240307 | 151200 | 85611167300 | 31500 | 31400 | 31500 | 31350 | 14766 |
| 271 | 20240307 | 151100 | 85146815400 | 31400 | 31350 | 31450 | 31350 | 8226 |
| 272 | 20240307 | 151000 | 84888511450 | 31400 | 31350 | 31400 | 31300 | 1851 |
| 273 | 20240307 | 150900 | 84830489750 | 31350 | 31300 | 31350 | 31200 | 10945 |
| 274 | 20240307 | 150800 | 84487828700 | 31250 | 31200 | 31250 | 31150 | 8550 |
| 275 | 20240307 | 150700 | 84220733550 | 31200 | 31200 | 31250 | 31200 | 3164 |
| 276 | 20240307 | 150600 | 84122001750 | 31200 | 31200 | 31250 | 31150 | 4963 |
| 277 | 20240307 | 150500 | 83967190100 | 31200 | 31150 | 31250 | 31150 | 7334 |
| 278 | 20240307 | 150400 | 83738485100 | 31150 | 31200 | 31200 | 31150 | 4985 |
| 279 | 20240307 | 150300 | 83583154400 | 31150 | 31150 | 31250 | 31150 | 8818 |
| 280 | 20240307 | 150200 | 83308057800 | 31200 | 31150 | 31200 | 31150 | 4252 |
| 281 | 20240307 | 150100 | 83175594150 | 31200 | 31200 | 31200 | 31150 | 8996 |
| 282 | 20240307 | 150000 | 82895115250 | 31250 | 31200 | 31250 | 31200 | 1394 |
| 283 | 20240307 | 145900 | 82851594800 | 31250 | 31200 | 31250 | 31200 | 2782 |
| 284 | 20240307 | 145800 | 82764762150 | 31200 | 31200 | 31250 | 31200 | 2164 |
| 285 | 20240307 | 145700 | 82697227100 | 31200 | 31200 | 31250 | 31200 | 1855 |
| 286 | 20240307 | 145600 | 82639325900 | 31200 | 31150 | 31250 | 31150 | 3536 |
| 287 | 20240307 | 145500 | 82528989000 | 31150 | 31200 | 31250 | 31150 | 1718 |
| 288 | 20240307 | 145400 | 82475423100 | 31200 | 31200 | 31250 | 31200 | 4784 |
| 289 | 20240307 | 145300 | 82326134050 | 31250 | 31250 | 31250 | 31200 | 3111 |
| 290 | 20240307 | 145200 | 82228959150 | 31200 | 31250 | 31250 | 31200 | 4168 |
| 291 | 20240307 | 145100 | 82098750550 | 31250 | 31100 | 31250 | 31050 | 12615 |
| 292 | 20240307 | 145000 | 81705788200 | 31050 | 31100 | 31150 | 31050 | 12815 |
| 293 | 20240307 | 144900 | 81307288600 | 31050 | 31050 | 31100 | 31050 | 4205 |
| 294 | 20240307 | 144800 | 81176697750 | 31050 | 31150 | 31150 | 31050 | 3519 |
| 295 | 20240307 | 144700 | 81067364900 | 31100 | 31150 | 31150 | 31100 | 3970 |
| 296 | 20240307 | 144600 | 80943871350 | 31150 | 31150 | 31150 | 31100 | 2058 |
| 297 | 20240307 | 144500 | 80879817500 | 31100 | 31150 | 31150 | 31100 | 2947 |
| 298 | 20240307 | 144400 | 80788155950 | 31150 | 31100 | 31150 | 31050 | 8622 |
| 299 | 20240307 | 144300 | 80519851850 | 31100 | 31100 | 31150 | 31100 | 11778 |
| 300 | 20240307 | 144200 | 80153528700 | 31150 | 31200 | 31200 | 31100 | 1560 |
| 301 | 20240307 | 144100 | 80104968850 | 31150 | 31100 | 31200 | 31100 | 2168 |
| 302 | 20240307 | 144000 | 80037412250 | 31150 | 31200 | 31200 | 31100 | 3822 |
| 303 | 20240307 | 143900 | 79918267750 | 31150 | 31150 | 31200 | 31100 | 2970 |
| 304 | 20240307 | 143800 | 79825735650 | 31150 | 31150 | 31200 | 31150 | 5399 |
| 305 | 20240307 | 143700 | 79657472250 | 31200 | 31150 | 31200 | 31150 | 1490 |
| 306 | 20240307 | 143600 | 79611034800 | 31150 | 31200 | 31200 | 31100 | 3642 |
| 307 | 20240307 | 143500 | 79497521050 | 31150 | 31200 | 31200 | 31150 | 3509 |
| 308 | 20240307 | 143400 | 79388179350 | 31200 | 31200 | 31250 | 31100 | 7640 |
| 309 | 20240307 | 143300 | 79149945550 | 31200 | 31250 | 31250 | 31150 | 2950 |
| 310 | 20240307 | 143200 | 79058010050 | 31200 | 31150 | 31250 | 31150 | 6671 |
| 311 | 20240307 | 143100 | 78849944550 | 31100 | 31250 | 31250 | 31100 | 10136 |
| 312 | 20240307 | 143000 | 78533896050 | 31200 | 31200 | 31250 | 31150 | 7404 |
| 313 | 20240307 | 142900 | 78302943450 | 31250 | 31250 | 31250 | 31200 | 4356 |
| 314 | 20240307 | 142800 | 78166887100 | 31250 | 31250 | 31250 | 31200 | 2856 |
| 315 | 20240307 | 142700 | 78077728000 | 31250 | 31200 | 31250 | 31150 | 3132 |
| 316 | 20240307 | 142600 | 77979999050 | 31200 | 31200 | 31250 | 31200 | 1473 |
| 317 | 20240307 | 142500 | 77934024350 | 31150 | 31200 | 31250 | 31150 | 2670 |
| 318 | 20240307 | 142400 | 77850742800 | 31200 | 31250 | 31250 | 31200 | 2988 |
| 319 | 20240307 | 142300 | 77757424800 | 31200 | 31200 | 31250 | 31200 | 2439 |
| 320 | 20240307 | 142200 | 77681296050 | 31200 | 31250 | 31300 | 31200 | 1948 |
| 321 | 20240307 | 142100 | 77620433300 | 31200 | 31300 | 31300 | 31200 | 1583 |
| 322 | 20240307 | 142000 | 77570971700 | 31300 | 31250 | 31300 | 31250 | 3022 |
| 323 | 20240307 | 141900 | 77476443150 | 31250 | 31300 | 31350 | 31250 | 2213 |
| 324 | 20240307 | 141800 | 77407173900 | 31300 | 31300 | 31350 | 31250 | 4102 |
| 325 | 20240307 | 141700 | 77278760700 | 31300 | 31350 | 31350 | 31300 | 2794 |
| 326 | 20240307 | 141600 | 77191224800 | 31350 | 31300 | 31350 | 31250 | 3797 |
| 327 | 20240307 | 141500 | 77072343850 | 31300 | 31250 | 31300 | 31200 | 5850 |
| 328 | 20240307 | 141400 | 76889544150 | 31200 | 31200 | 31250 | 31150 | 6007 |
| 329 | 20240307 | 141300 | 76702077700 | 31200 | 31150 | 31200 | 31150 | 4252 |
| 330 | 20240307 | 141200 | 76569464850 | 31150 | 31150 | 31200 | 31150 | 1931 |
| 331 | 20240307 | 141100 | 76509286450 | 31200 | 31200 | 31200 | 31100 | 8312 |
| 332 | 20240307 | 141000 | 76250487100 | 31150 | 31150 | 31200 | 31150 | 1256 |
| 333 | 20240307 | 140900 | 76211345750 | 31150 | 31100 | 31200 | 31100 | 11831 |
| 334 | 20240307 | 140800 | 75842970650 | 31100 | 31100 | 31150 | 31050 | 4798 |
| 335 | 20240307 | 140700 | 75693753450 | 31050 | 31100 | 31100 | 31050 | 3795 |
| 336 | 20240307 | 140600 | 75575814700 | 31100 | 31100 | 31150 | 31100 | 7343 |
| 337 | 20240307 | 140500 | 75347295800 | 31100 | 31100 | 31150 | 31100 | 3358 |
| 338 | 20240307 | 140400 | 75242845550 | 31100 | 31100 | 31150 | 31100 | 4278 |
| 339 | 20240307 | 140300 | 75109772250 | 31150 | 31100 | 31150 | 31100 | 4655 |
| 340 | 20240307 | 140200 | 74964923800 | 31100 | 31100 | 31150 | 31100 | 3597 |
| 341 | 20240307 | 140100 | 74853050650 | 31100 | 31100 | 31200 | 31100 | 3384 |
| 342 | 20240307 | 140000 | 74747794500 | 31200 | 31200 | 31200 | 31100 | 9262 |
| 343 | 20240307 | 135900 | 74459211300 | 31150 | 31200 | 31200 | 31150 | 5328 |
| 344 | 20240307 | 135800 | 74293160650 | 31150 | 31150 | 31200 | 31150 | 2767 |
| 345 | 20240307 | 135700 | 74206877700 | 31150 | 31200 | 31200 | 31150 | 7084 |
| 346 | 20240307 | 135600 | 73985915050 | 31150 | 31150 | 31200 | 31150 | 5647 |
| 347 | 20240307 | 135500 | 73809854000 | 31200 | 31150 | 31200 | 31100 | 10395 |
| 348 | 20240307 | 135400 | 73486068600 | 31150 | 31150 | 31150 | 31100 | 4378 |
| 349 | 20240307 | 135300 | 73349781750 | 31150 | 31100 | 31150 | 31100 | 3515 |
| 350 | 20240307 | 135200 | 73240373150 | 31150 | 31150 | 31200 | 31100 | 4012 |
| 351 | 20240307 | 135100 | 73115458950 | 31200 | 31100 | 31200 | 31100 | 6380 |
| 352 | 20240307 | 135000 | 72916848600 | 31150 | 31100 | 31150 | 31100 | 12140 |
| 353 | 20240307 | 134900 | 72538738750 | 31150 | 31150 | 31150 | 31050 | 21658 |
| 354 | 20240307 | 134800 | 71865231450 | 31150 | 31100 | 31150 | 31100 | 2119 |
| 355 | 20240307 | 134700 | 71799277800 | 31100 | 31100 | 31150 | 31050 | 25569 |
| 356 | 20240307 | 134600 | 71003840750 | 31100 | 31150 | 31200 | 31100 | 13084 |
| 357 | 20240307 | 134500 | 70596305850 | 31200 | 31200 | 31200 | 31150 | 3789 |
| 358 | 20240307 | 134400 | 70478224150 | 31200 | 31150 | 31200 | 31150 | 3137 |
| 359 | 20240307 | 134300 | 70380435650 | 31150 | 31200 | 31250 | 31150 | 3281 |
| 360 | 20240307 | 134200 | 70278105150 | 31200 | 31150 | 31250 | 31150 | 2965 |
| 361 | 20240307 | 134100 | 70185587100 | 31200 | 31200 | 31250 | 31150 | 5469 |
| 362 | 20240307 | 134000 | 70015001700 | 31200 | 31200 | 31250 | 31200 | 2587 |
| 363 | 20240307 | 133900 | 69934261050 | 31250 | 31200 | 31250 | 31200 | 1838 |
| 364 | 20240307 | 133800 | 69876902400 | 31200 | 31200 | 31250 | 31200 | 3808 |
| 365 | 20240307 | 133700 | 69758087650 | 31200 | 31250 | 31300 | 31200 | 5494 |
| 366 | 20240307 | 133600 | 69586506500 | 31300 | 31250 | 31300 | 31250 | 2710 |
| 367 | 20240307 | 133500 | 69501799250 | 31250 | 31250 | 31300 | 31250 | 1701 |
| 368 | 20240307 | 133400 | 69448634400 | 31250 | 31250 | 31300 | 31250 | 1704 |
| 369 | 20240307 | 133300 | 69395368300 | 31250 | 31250 | 31300 | 31250 | 1411 |
| 370 | 20240307 | 133200 | 69351264650 | 31250 | 31300 | 31300 | 31250 | 3139 |
| 371 | 20240307 | 133100 | 69253159250 | 31250 | 31250 | 31300 | 31250 | 1050 |
| 372 | 20240307 | 133000 | 69220331350 | 31300 | 31250 | 31300 | 31250 | 929 |
| 373 | 20240307 | 132900 | 69191282500 | 31250 | 31200 | 31300 | 31200 | 14072 |
| 374 | 20240307 | 132800 | 68751499700 | 31200 | 31200 | 31250 | 31200 | 3068 |
| 375 | 20240307 | 132700 | 68655765500 | 31200 | 31200 | 31250 | 31200 | 1319 |
| 376 | 20240307 | 132600 | 68614600350 | 31200 | 31200 | 31250 | 31200 | 2198 |
| 377 | 20240307 | 132500 | 68545972750 | 31200 | 31250 | 31250 | 31200 | 5269 |
| 378 | 20240307 | 132400 | 68381537950 | 31250 | 31250 | 31350 | 31250 | 12967 |
| 379 | 20240307 | 132300 | 67975856550 | 31250 | 31250 | 31300 | 31250 | 4587 |
| 380 | 20240307 | 132200 | 67832377150 | 31250 | 31150 | 31300 | 31100 | 23015 |
| 381 | 20240307 | 132100 | 67114329100 | 31150 | 31200 | 31250 | 31150 | 19251 |
| 382 | 20240307 | 132000 | 66514161300 | 31200 | 31200 | 31250 | 31200 | 14064 |
| 383 | 20240307 | 131900 | 66075195050 | 31200 | 31200 | 31250 | 31200 | 3174 |
| 384 | 20240307 | 131800 | 65976131400 | 31200 | 31250 | 31300 | 31200 | 11689 |
| 385 | 20240307 | 131700 | 65610873150 | 31300 | 31250 | 31300 | 31250 | 2718 |
| 386 | 20240307 | 131600 | 65525913800 | 31250 | 31250 | 31300 | 31250 | 999 |
| 387 | 20240307 | 131500 | 65494686700 | 31300 | 31300 | 31300 | 31250 | 1113 |
| 388 | 20240307 | 131400 | 65459885150 | 31250 | 31250 | 31300 | 31250 | 6438 |
| 389 | 20240307 | 131300 | 65258671850 | 31250 | 31300 | 31300 | 31250 | 554 |
| 390 | 20240307 | 131200 | 65241343250 | 31250 | 31350 | 31350 | 31250 | 7438 |
| 391 | 20240307 | 131100 | 65008517450 | 31300 | 31300 | 31350 | 31300 | 2305 |
| 392 | 20240307 | 131000 | 64936360850 | 31300 | 31300 | 31350 | 31300 | 1954 |
| 393 | 20240307 | 130900 | 64875188150 | 31300 | 31350 | 31350 | 31300 | 2114 |
| 394 | 20240307 | 130800 | 64809009550 | 31300 | 31350 | 31350 | 31300 | 2203 |
| 395 | 20240307 | 130700 | 64740038050 | 31300 | 31300 | 31350 | 31300 | 415 |
| 396 | 20240307 | 130600 | 64727045600 | 31300 | 31300 | 31350 | 31300 | 1771 |
| 397 | 20240307 | 130500 | 64671562750 | 31300 | 31350 | 31350 | 31300 | 2617 |
| 398 | 20240307 | 130400 | 64589623950 | 31300 | 31300 | 31350 | 31300 | 3586 |
| 399 | 20240307 | 130300 | 64477343650 | 31350 | 31350 | 31400 | 31300 | 1584 |
| 400 | 20240307 | 130200 | 64427678750 | 31350 | 31300 | 31400 | 31300 | 2765 |
| 401 | 20240307 | 130100 | 64341032400 | 31400 | 31400 | 31450 | 31300 | 6242 |
| 402 | 20240307 | 130000 | 64145316950 | 31400 | 31450 | 31450 | 31400 | 2034 |
| 403 | 20240307 | 125900 | 64081372350 | 31400 | 31450 | 31450 | 31400 | 1154 |
| 404 | 20240307 | 125800 | 64045100150 | 31450 | 31400 | 31450 | 31400 | 810 |
| 405 | 20240307 | 125700 | 64019659250 | 31450 | 31400 | 31450 | 31400 | 1838 |
| 406 | 20240307 | 125600 | 63961901650 | 31450 | 31300 | 31450 | 31300 | 9849 |
| 407 | 20240307 | 125500 | 63652776450 | 31300 | 31300 | 31350 | 31300 | 858 |
| 408 | 20240307 | 125400 | 63625880450 | 31300 | 31400 | 31400 | 31300 | 3051 |
| 409 | 20240307 | 125300 | 63530191050 | 31350 | 31350 | 31400 | 31350 | 1136 |
| 410 | 20240307 | 125200 | 63494570150 | 31400 | 31350 | 31400 | 31300 | 5374 |
| 411 | 20240307 | 125100 | 63326091950 | 31300 | 31300 | 31350 | 31250 | 6559 |
| 412 | 20240307 | 125000 | 63120821850 | 31300 | 31300 | 31300 | 31250 | 4045 |
| 413 | 20240307 | 124900 | 62994216600 | 31300 | 31300 | 31300 | 31250 | 917 |
| 414 | 20240307 | 124800 | 62965552800 | 31300 | 31250 | 31300 | 31250 | 964 |
| 415 | 20240307 | 124700 | 62935393000 | 31300 | 31250 | 31300 | 31250 | 1366 |
| 416 | 20240307 | 124600 | 62892656400 | 31250 | 31350 | 31350 | 31250 | 1831 |
| 417 | 20240307 | 124500 | 62835371500 | 31300 | 31300 | 31350 | 31250 | 3847 |
| 418 | 20240307 | 124400 | 62714948900 | 31350 | 31350 | 31350 | 31300 | 2692 |
| 419 | 20240307 | 124300 | 62630626400 | 31350 | 31300 | 31350 | 31250 | 9358 |
| 420 | 20240307 | 124200 | 62337735250 | 31250 | 31300 | 31300 | 31250 | 2437 |
| 421 | 20240307 | 124100 | 62261483750 | 31300 | 31300 | 31300 | 31250 | 2561 |
| 422 | 20240307 | 124000 | 62181427950 | 31300 | 31250 | 31300 | 31250 | 2195 |
| 423 | 20240307 | 123900 | 62112827000 | 31250 | 31300 | 31300 | 31250 | 1858 |
| 424 | 20240307 | 123800 | 62054715400 | 31300 | 31250 | 31300 | 31250 | 1544 |
| 425 | 20240307 | 123700 | 62006412000 | 31250 | 31300 | 31300 | 31250 | 10437 |
| 426 | 20240307 | 123600 | 61679741450 | 31300 | 31350 | 31350 | 31300 | 2035 |
| 427 | 20240307 | 123500 | 61616010150 | 31300 | 31300 | 31350 | 31300 | 439 |
| 428 | 20240307 | 123400 | 61602256050 | 31350 | 31350 | 31350 | 31300 | 1244 |
| 429 | 20240307 | 123300 | 61563289450 | 31350 | 31350 | 31400 | 31300 | 2494 |
| 430 | 20240307 | 123200 | 61485084950 | 31400 | 31350 | 31400 | 31350 | 837 |
| 431 | 20240307 | 123100 | 61458829600 | 31350 | 31350 | 31400 | 31300 | 4128 |
| 432 | 20240307 | 123000 | 61329367650 | 31350 | 31400 | 31400 | 31300 | 3328 |
| 433 | 20240307 | 122900 | 61224992050 | 31350 | 31400 | 31400 | 31350 | 4563 |
| 434 | 20240307 | 122800 | 61081927600 | 31400 | 31400 | 31400 | 31350 | 1946 |
| 435 | 20240307 | 122700 | 61020863000 | 31350 | 31350 | 31400 | 31350 | 1851 |
| 436 | 20240307 | 122600 | 60962817350 | 31350 | 31350 | 31400 | 31350 | 703 |
| 437 | 20240307 | 122500 | 60940754000 | 31350 | 31300 | 31400 | 31300 | 23007 |
| 438 | 20240307 | 122400 | 60219138600 | 31350 | 31300 | 31350 | 31250 | 4038 |
| 439 | 20240307 | 122300 | 60092727550 | 31300 | 31300 | 31300 | 31250 | 1720 |
| 440 | 20240307 | 122200 | 60038925500 | 31250 | 31300 | 31350 | 31250 | 6774 |
| 441 | 20240307 | 122100 | 59826914750 | 31350 | 31300 | 31350 | 31300 | 3492 |
| 442 | 20240307 | 122000 | 59717608400 | 31300 | 31350 | 31400 | 31300 | 32015 |
| 443 | 20240307 | 121900 | 58714807550 | 31400 | 31400 | 31450 | 31350 | 4279 |
| 444 | 20240307 | 121800 | 58580289500 | 31400 | 31400 | 31450 | 31350 | 4597 |
| 445 | 20240307 | 121700 | 58435915100 | 31450 | 31450 | 31450 | 31400 | 1065 |
| 446 | 20240307 | 121600 | 58402464700 | 31400 | 31450 | 31450 | 31400 | 317 |
| 447 | 20240307 | 121500 | 58392503450 | 31450 | 31400 | 31450 | 31400 | 712 |
| 448 | 20240307 | 121400 | 58370118350 | 31400 | 31400 | 31450 | 31350 | 8141 |
| 449 | 20240307 | 121300 | 58114479000 | 31350 | 31400 | 31400 | 31350 | 1196 |
| 450 | 20240307 | 121200 | 58076932900 | 31400 | 31350 | 31400 | 31350 | 1473 |
| 451 | 20240307 | 121100 | 58030732200 | 31350 | 31400 | 31400 | 31350 | 1391 |
| 452 | 20240307 | 121000 | 57987098350 | 31400 | 31350 | 31400 | 31350 | 835 |
| 453 | 20240307 | 120900 | 57960894050 | 31350 | 31400 | 31450 | 31350 | 4384 |
| 454 | 20240307 | 120800 | 57823251750 | 31400 | 31500 | 31550 | 31400 | 4419 |
| 455 | 20240307 | 120700 | 57684263750 | 31450 | 31550 | 31550 | 31450 | 1580 |
| 456 | 20240307 | 120600 | 57634472750 | 31500 | 31550 | 31550 | 31500 | 1186 |
| 457 | 20240307 | 120500 | 57597079700 | 31550 | 31550 | 31600 | 31500 | 5449 |
| 458 | 20240307 | 120400 | 57425132900 | 31550 | 31550 | 31550 | 31500 | 2799 |
| 459 | 20240307 | 120300 | 57336828800 | 31500 | 31450 | 31550 | 31450 | 9846 |
| 460 | 20240307 | 120200 | 57026698350 | 31500 | 31400 | 31500 | 31400 | 11172 |
| 461 | 20240307 | 120100 | 56675254600 | 31400 | 31400 | 31450 | 31350 | 7381 |
| 462 | 20240307 | 120000 | 56443571900 | 31400 | 31450 | 31450 | 31400 | 6020 |
| 463 | 20240307 | 115900 | 56254488800 | 31400 | 31400 | 31450 | 31400 | 1428 |
| 464 | 20240307 | 115800 | 56209633400 | 31400 | 31400 | 31450 | 31400 | 2138 |
| 465 | 20240307 | 115700 | 56142453850 | 31400 | 31400 | 31450 | 31400 | 5240 |
| 466 | 20240307 | 115600 | 55977897400 | 31400 | 31450 | 31500 | 31400 | 2193 |
| 467 | 20240307 | 115500 | 55908967600 | 31450 | 31400 | 31500 | 31400 | 2174 |
| 468 | 20240307 | 115400 | 55840593950 | 31400 | 31400 | 31500 | 31400 | 4381 |
| 469 | 20240307 | 115300 | 55702890400 | 31450 | 31450 | 31500 | 31400 | 3151 |
| 470 | 20240307 | 115200 | 55603785450 | 31500 | 31450 | 31500 | 31450 | 2144 |
| 471 | 20240307 | 115100 | 55536332350 | 31450 | 31450 | 31500 | 31450 | 1348 |
| 472 | 20240307 | 115000 | 55493893100 | 31450 | 31450 | 31500 | 31450 | 1493 |
| 473 | 20240307 | 114900 | 55446917500 | 31450 | 31450 | 31500 | 31400 | 7533 |
| 474 | 20240307 | 114800 | 55209979700 | 31450 | 31450 | 31500 | 31450 | 1542 |
| 475 | 20240307 | 114700 | 55161433350 | 31450 | 31400 | 31500 | 31400 | 4930 |
| 476 | 20240307 | 114600 | 55006384450 | 31400 | 31400 | 31450 | 31400 | 2608 |
| 477 | 20240307 | 114500 | 54924428300 | 31400 | 31450 | 31500 | 31400 | 3477 |
| 478 | 20240307 | 114400 | 54815082650 | 31450 | 31450 | 31500 | 31400 | 4922 |
| 479 | 20240307 | 114300 | 54660255450 | 31400 | 31450 | 31450 | 31350 | 12686 |
| 480 | 20240307 | 114200 | 54261835650 | 31400 | 31500 | 31550 | 31400 | 33947 |
| 481 | 20240307 | 114100 | 53192982600 | 31550 | 31600 | 31600 | 31500 | 15565 |
| 482 | 20240307 | 114000 | 52702089100 | 31600 | 31600 | 31600 | 31550 | 12693 |
| 483 | 20240307 | 113900 | 52301088100 | 31600 | 31600 | 31650 | 31600 | 1634 |
| 484 | 20240307 | 113800 | 52249434150 | 31600 | 31650 | 31650 | 31600 | 1204 |
| 485 | 20240307 | 113700 | 52211355000 | 31600 | 31650 | 31650 | 31600 | 905 |
| 486 | 20240307 | 113600 | 52182719450 | 31650 | 31650 | 31700 | 31600 | 2754 |
| 487 | 20240307 | 113500 | 52095587850 | 31600 | 31600 | 31700 | 31600 | 1640 |
| 488 | 20240307 | 113400 | 52043682400 | 31650 | 31650 | 31650 | 31600 | 5631 |
| 489 | 20240307 | 113300 | 51865471600 | 31650 | 31600 | 31650 | 31600 | 1519 |
| 490 | 20240307 | 113200 | 51817420600 | 31650 | 31600 | 31650 | 31550 | 5437 |
| 491 | 20240307 | 113100 | 51645549600 | 31550 | 31550 | 31600 | 31550 | 1756 |
| 492 | 20240307 | 113000 | 51590110700 | 31600 | 31650 | 31650 | 31550 | 4246 |
| 493 | 20240307 | 112900 | 51456016100 | 31600 | 31650 | 31650 | 31600 | 2056 |
| 494 | 20240307 | 112800 | 51391018750 | 31600 | 31650 | 31650 | 31600 | 4204 |
| 495 | 20240307 | 112700 | 51258143050 | 31600 | 31600 | 31650 | 31600 | 4432 |
| 496 | 20240307 | 112600 | 51117952950 | 31600 | 31700 | 31700 | 31600 | 1803 |
| 497 | 20240307 | 112500 | 51060888600 | 31650 | 31650 | 31700 | 31650 | 3584 |
| 498 | 20240307 | 112400 | 50947389600 | 31650 | 31600 | 31700 | 31600 | 5920 |
| 499 | 20240307 | 112300 | 50760076500 | 31650 | 31600 | 31650 | 31550 | 8820 |
| 500 | 20240307 | 112200 | 50481562000 | 31600 | 31650 | 31650 | 31600 | 15260 |
| 501 | 20240307 | 112100 | 49999313600 | 31650 | 31650 | 31700 | 31600 | 4546 |
| 502 | 20240307 | 112000 | 49855400350 | 31650 | 31650 | 31700 | 31650 | 3286 |
| 503 | 20240307 | 111900 | 49751373950 | 31650 | 31650 | 31700 | 31650 | 6974 |
| 504 | 20240307 | 111800 | 49530611500 | 31650 | 31650 | 31700 | 31650 | 6642 |
| 505 | 20240307 | 111700 | 49320279200 | 31700 | 31750 | 31750 | 31700 | 6055 |
| 506 | 20240307 | 111600 | 49128318250 | 31700 | 31750 | 31750 | 31700 | 7611 |
| 507 | 20240307 | 111500 | 48887006400 | 31750 | 31700 | 31750 | 31700 | 1911 |
| 508 | 20240307 | 111400 | 48826384550 | 31700 | 31750 | 31800 | 31700 | 4785 |
| 509 | 20240307 | 111300 | 48674451050 | 31800 | 31750 | 31800 | 31700 | 2590 |
| 510 | 20240307 | 111200 | 48592215550 | 31700 | 31850 | 31850 | 31700 | 9079 |
| 511 | 20240307 | 111100 | 48303828100 | 31800 | 31800 | 31850 | 31800 | 4483 |
| 512 | 20240307 | 111000 | 48161240900 | 31800 | 31800 | 31850 | 31800 | 7448 |
| 513 | 20240307 | 110900 | 47924291550 | 31800 | 31850 | 31850 | 31800 | 1087 |
| 514 | 20240307 | 110800 | 47889698800 | 31850 | 31850 | 31850 | 31800 | 3189 |
| 515 | 20240307 | 110700 | 47788163850 | 31850 | 31900 | 31900 | 31800 | 3858 |
| 516 | 20240307 | 110600 | 47665272000 | 31850 | 31900 | 31900 | 31850 | 6383 |
| 517 | 20240307 | 110500 | 47461937050 | 31900 | 31900 | 31900 | 31850 | 5304 |
| 518 | 20240307 | 110400 | 47292876850 | 31900 | 31950 | 31950 | 31850 | 5890 |
| 519 | 20240307 | 110300 | 47104980300 | 31900 | 31950 | 32000 | 31900 | 5541 |
| 520 | 20240307 | 110200 | 46927948350 | 32000 | 32000 | 32000 | 31950 | 1176 |
| 521 | 20240307 | 110100 | 46890360150 | 31950 | 32000 | 32000 | 31950 | 3259 |
| 522 | 20240307 | 110000 | 46786188100 | 32000 | 31950 | 32000 | 31950 | 1655 |
| 523 | 20240307 | 105900 | 46733262600 | 32000 | 32050 | 32050 | 31950 | 2917 |
| 524 | 20240307 | 105800 | 46639938350 | 32000 | 32050 | 32050 | 32000 | 1675 |
| 525 | 20240307 | 105700 | 46586321500 | 32000 | 32000 | 32050 | 32000 | 1416 |
| 526 | 20240307 | 105600 | 46540975950 | 32050 | 32050 | 32050 | 32000 | 1335 |
| 527 | 20240307 | 105500 | 46498208600 | 32000 | 32000 | 32050 | 32000 | 1610 |
| 528 | 20240307 | 105400 | 46446633150 | 32050 | 31950 | 32050 | 31950 | 3122 |
| 529 | 20240307 | 105300 | 46346744250 | 31950 | 31950 | 32000 | 31950 | 1784 |
| 530 | 20240307 | 105200 | 46289670200 | 31950 | 31950 | 32000 | 31950 | 2732 |
| 531 | 20240307 | 105100 | 46202324250 | 32000 | 32000 | 32000 | 31950 | 2700 |
| 532 | 20240307 | 105000 | 46115967200 | 31950 | 31950 | 32000 | 31950 | 1379 |
| 533 | 20240307 | 104900 | 46071880150 | 31950 | 32000 | 32000 | 31950 | 1664 |
| 534 | 20240307 | 104800 | 46018677950 | 31950 | 32000 | 32000 | 31950 | 1534 |
| 535 | 20240307 | 104700 | 45969649650 | 32000 | 31950 | 32000 | 31950 | 4286 |
| 536 | 20240307 | 104600 | 45832623750 | 32000 | 31950 | 32000 | 31900 | 3453 |
| 537 | 20240307 | 104500 | 45722363250 | 31900 | 31950 | 32000 | 31900 | 8261 |
| 538 | 20240307 | 104400 | 45458506100 | 31900 | 31900 | 31950 | 31900 | 1836 |
| 539 | 20240307 | 104300 | 45399911750 | 31900 | 31900 | 32000 | 31900 | 6407 |
| 540 | 20240307 | 104200 | 45195370600 | 31900 | 31950 | 32000 | 31900 | 6315 |
| 541 | 20240307 | 104100 | 44993575000 | 32000 | 32050 | 32050 | 31950 | 12611 |
| 542 | 20240307 | 104000 | 44589998900 | 32050 | 32000 | 32050 | 32000 | 2476 |
| 543 | 20240307 | 103900 | 44510684050 | 32050 | 32100 | 32100 | 32000 | 2295 |
| 544 | 20240307 | 103800 | 44437169150 | 32100 | 32050 | 32100 | 32000 | 2822 |
| 545 | 20240307 | 103700 | 44346715350 | 32050 | 32050 | 32050 | 32000 | 4517 |
| 546 | 20240307 | 103600 | 44201991550 | 32050 | 32050 | 32100 | 32000 | 6231 |
| 547 | 20240307 | 103500 | 44002332100 | 32050 | 32150 | 32150 | 32050 | 5866 |
| 548 | 20240307 | 103400 | 43814188650 | 32150 | 32100 | 32150 | 32100 | 2212 |
| 549 | 20240307 | 103300 | 43743134300 | 32100 | 32150 | 32200 | 32100 | 2481 |
| 550 | 20240307 | 103200 | 43663404200 | 32150 | 32200 | 32200 | 32150 | 2309 |
| 551 | 20240307 | 103100 | 43589137300 | 32200 | 32150 | 32200 | 32150 | 1678 |
| 552 | 20240307 | 103000 | 43535146550 | 32150 | 32150 | 32200 | 32150 | 1970 |
| 553 | 20240307 | 102900 | 43471773750 | 32200 | 32200 | 32250 | 32150 | 6069 |
| 554 | 20240307 | 102800 | 43276481050 | 32200 | 32300 | 32300 | 32200 | 7412 |
| 555 | 20240307 | 102700 | 43037470150 | 32300 | 32300 | 32300 | 32150 | 10971 |
| 556 | 20240307 | 102600 | 42683723300 | 32300 | 32250 | 32300 | 32200 | 6622 |
| 557 | 20240307 | 102500 | 42470117950 | 32200 | 32200 | 32250 | 32200 | 1016 |
| 558 | 20240307 | 102400 | 42437383200 | 32200 | 32150 | 32250 | 32100 | 3528 |
| 559 | 20240307 | 102300 | 42323786050 | 32150 | 32150 | 32250 | 32100 | 6622 |
| 560 | 20240307 | 102200 | 42110676700 | 32150 | 32050 | 32150 | 32000 | 5107 |
| 561 | 20240307 | 102100 | 41946930900 | 32050 | 32000 | 32050 | 32000 | 3487 |
| 562 | 20240307 | 102000 | 41835311700 | 32050 | 32100 | 32100 | 32000 | 8453 |
| 563 | 20240307 | 101900 | 41564520050 | 32050 | 32100 | 32100 | 32050 | 2042 |
| 564 | 20240307 | 101800 | 41499021900 | 32100 | 32100 | 32150 | 32050 | 8434 |
| 565 | 20240307 | 101700 | 41228504550 | 32100 | 32150 | 32200 | 32100 | 4909 |
| 566 | 20240307 | 101600 | 41070718850 | 32150 | 32100 | 32250 | 32100 | 4480 |
| 567 | 20240307 | 101500 | 40926700950 | 32100 | 32200 | 32200 | 32100 | 4580 |
| 568 | 20240307 | 101400 | 40779503650 | 32150 | 32150 | 32200 | 32100 | 2638 |
| 569 | 20240307 | 101300 | 40694671550 | 32150 | 32100 | 32150 | 32100 | 3057 |
| 570 | 20240307 | 101200 | 40596506950 | 32100 | 32100 | 32200 | 32050 | 9473 |
| 571 | 20240307 | 101100 | 40292368600 | 32150 | 32200 | 32200 | 32050 | 28862 |
| 572 | 20240307 | 101000 | 39365564650 | 32200 | 32350 | 32350 | 32200 | 9662 |
| 573 | 20240307 | 100900 | 39053696150 | 32350 | 32350 | 32400 | 32300 | 4612 |
| 574 | 20240307 | 100800 | 38904468150 | 32350 | 32350 | 32400 | 32300 | 4111 |
| 575 | 20240307 | 100700 | 38771491750 | 32300 | 32300 | 32400 | 32250 | 7852 |
| 576 | 20240307 | 100600 | 38517709500 | 32250 | 32300 | 32350 | 32200 | 8495 |
| 577 | 20240307 | 100500 | 38243592700 | 32300 | 32250 | 32300 | 32200 | 15003 |
| 578 | 20240307 | 100400 | 37759988800 | 32300 | 32350 | 32350 | 32250 | 8982 |
| 579 | 20240307 | 100300 | 37469828250 | 32350 | 32400 | 32450 | 32300 | 6647 |
| 580 | 20240307 | 100200 | 37254616750 | 32450 | 32450 | 32450 | 32400 | 3117 |
| 581 | 20240307 | 100100 | 37153544650 | 32450 | 32450 | 32450 | 32400 | 3108 |
| 582 | 20240307 | 100000 | 37052780050 | 32450 | 32500 | 32500 | 32400 | 6619 |
| 583 | 20240307 | 095900 | 36838221500 | 32500 | 32450 | 32500 | 32450 | 4139 |
| 584 | 20240307 | 095800 | 36703843600 | 32450 | 32500 | 32500 | 32400 | 8882 |
| 585 | 20240307 | 095700 | 36415472600 | 32500 | 32450 | 32500 | 32450 | 4747 |
| 586 | 20240307 | 095600 | 36261310350 | 32500 | 32500 | 32550 | 32450 | 5815 |
| 587 | 20240307 | 095500 | 36072400000 | 32500 | 32600 | 32600 | 32400 | 15728 |
| 588 | 20240307 | 095400 | 35561521150 | 32600 | 32600 | 32650 | 32550 | 9771 |
| 589 | 20240307 | 095300 | 35243215850 | 32600 | 32600 | 32600 | 32550 | 6107 |
| 590 | 20240307 | 095200 | 35044187300 | 32600 | 32600 | 32600 | 32550 | 10975 |
| 591 | 20240307 | 095100 | 34686504550 | 32600 | 32600 | 32600 | 32550 | 13466 |
| 592 | 20240307 | 095000 | 34247654950 | 32550 | 32500 | 32600 | 32450 | 6504 |
| 593 | 20240307 | 094900 | 34036062900 | 32450 | 32450 | 32550 | 32450 | 8977 |
| 594 | 20240307 | 094800 | 33744430150 | 32450 | 32550 | 32550 | 32450 | 10955 |
| 595 | 20240307 | 094700 | 33388577250 | 32500 | 32600 | 32600 | 32500 | 9664 |
| 596 | 20240307 | 094600 | 33073942300 | 32600 | 32650 | 32650 | 32550 | 15242 |
| 597 | 20240307 | 094500 | 32576694600 | 32650 | 32650 | 32700 | 32600 | 30354 |
| 598 | 20240307 | 094400 | 31585591150 | 32650 | 32450 | 32650 | 32400 | 69633 |
| 599 | 20240307 | 094300 | 29318608650 | 32500 | 32350 | 32500 | 32350 | 19879 |
| 600 | 20240307 | 094200 | 28674331400 | 32350 | 32400 | 32450 | 32300 | 17595 |
| 601 | 20240307 | 094100 | 28104406550 | 32400 | 32400 | 32400 | 32350 | 5878 |
| 602 | 20240307 | 094000 | 27913999550 | 32400 | 32350 | 32400 | 32300 | 8359 |
| 603 | 20240307 | 093900 | 27643521350 | 32300 | 32400 | 32400 | 32300 | 15374 |
| 604 | 20240307 | 093800 | 27146422900 | 32350 | 32450 | 32500 | 32350 | 19017 |
| 605 | 20240307 | 093700 | 26530014750 | 32500 | 32500 | 32550 | 32450 | 17139 |
| 606 | 20240307 | 093600 | 25972885000 | 32500 | 32450 | 32500 | 32400 | 10421 |
| 607 | 20240307 | 093500 | 25634475200 | 32500 | 32500 | 32500 | 32400 | 11391 |
| 608 | 20240307 | 093400 | 25264694450 | 32500 | 32500 | 32500 | 32400 | 7549 |
| 609 | 20240307 | 093300 | 25019616150 | 32500 | 32350 | 32500 | 32300 | 22126 |
| 610 | 20240307 | 093200 | 24303299350 | 32350 | 32400 | 32550 | 32350 | 19718 |
| 611 | 20240307 | 093100 | 23663866550 | 32450 | 32600 | 32650 | 32450 | 37671 |
| 612 | 20240307 | 093000 | 22437520950 | 32550 | 32500 | 32650 | 32450 | 68565 |
| 613 | 20240307 | 092900 | 20206353200 | 32500 | 32300 | 32500 | 32250 | 60695 |
| 614 | 20240307 | 092800 | 18242205100 | 32300 | 32250 | 32350 | 32200 | 30961 |
| 615 | 20240307 | 092700 | 17243018450 | 32250 | 32250 | 32250 | 32200 | 15235 |
| 616 | 20240307 | 092600 | 16751961100 | 32200 | 32150 | 32250 | 32100 | 14227 |
| 617 | 20240307 | 092500 | 16293902950 | 32150 | 32050 | 32150 | 32000 | 21557 |
| 618 | 20240307 | 092400 | 15602970450 | 32050 | 32000 | 32050 | 32000 | 5677 |
| 619 | 20240307 | 092300 | 15421056400 | 31950 | 32000 | 32050 | 31900 | 5896 |
| 620 | 20240307 | 092200 | 15232491550 | 31950 | 32150 | 32150 | 31900 | 21272 |
| 621 | 20240307 | 092100 | 14551474550 | 32100 | 32200 | 32300 | 32100 | 86258 |
| 622 | 20240307 | 092000 | 11774047250 | 32250 | 32100 | 32250 | 32050 | 23839 |
| 623 | 20240307 | 091900 | 11007391550 | 32100 | 32100 | 32150 | 32100 | 11522 |
| 624 | 20240307 | 091800 | 10637482800 | 32100 | 32100 | 32150 | 32050 | 10532 |
| 625 | 20240307 | 091700 | 10299072800 | 32150 | 32200 | 32250 | 32100 | 20676 |
| 626 | 20240307 | 091600 | 9634259550 | 32200 | 32250 | 32300 | 32100 | 27433 |
| 627 | 20240307 | 091500 | 8750725900 | 32250 | 32000 | 32250 | 32000 | 26510 |
| 628 | 20240307 | 091400 | 7898155450 | 32000 | 31950 | 32050 | 31950 | 11774 |
| 629 | 20240307 | 091300 | 7521307700 | 32000 | 32000 | 32000 | 31900 | 12738 |
| 630 | 20240307 | 091200 | 7114140500 | 31950 | 31900 | 32000 | 31850 | 8674 |
| 631 | 20240307 | 091100 | 6837104850 | 31900 | 31750 | 31950 | 31750 | 9002 |
| 632 | 20240307 | 091000 | 6550473200 | 31750 | 31800 | 31800 | 31650 | 10936 |
| 633 | 20240307 | 090900 | 6203558950 | 31800 | 31750 | 31800 | 31650 | 10042 |
| 634 | 20240307 | 090800 | 5885107950 | 31700 | 31700 | 31750 | 31650 | 13160 |
| 635 | 20240307 | 090700 | 5467703050 | 31750 | 31750 | 31800 | 31650 | 4972 |
| 636 | 20240307 | 090600 | 5310083650 | 31700 | 31700 | 31800 | 31700 | 6644 |
| 637 | 20240307 | 090500 | 5099023550 | 31750 | 31650 | 31750 | 31600 | 9270 |
| 638 | 20240307 | 090400 | 4805521600 | 31650 | 31700 | 31800 | 31600 | 18337 |
| 639 | 20240307 | 090300 | 4224401750 | 31650 | 31600 | 31750 | 31500 | 23041 |
| 640 | 20240307 | 090200 | 3495937600 | 31600 | 31850 | 31900 | 31600 | 19999 |
| 641 | 20240307 | 090100 | 2861727000 | 31800 | 32000 | 32150 | 31800 | 33927 |
| 642 | 20240307 | 090000 | 1779242950 | 32100 | 32050 | 32200 | 32000 | 54515 |