35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 44857 |
| 3 | 20240313 | 193900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240313 | 193800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240313 | 193700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240313 | 193600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240313 | 193500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240313 | 193400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240313 | 193300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240313 | 193200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240313 | 193100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240313 | 193000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240313 | 192900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240313 | 192800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240313 | 192700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240313 | 192600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240313 | 192500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240313 | 192400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240313 | 192300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240313 | 192200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240313 | 192100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240313 | 192000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240313 | 191900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240313 | 191800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240313 | 191700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240313 | 191600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240313 | 191500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240313 | 191400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240313 | 191300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240313 | 191200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240313 | 191100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240313 | 191000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 44857 |
| 33 | 20240313 | 190900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240313 | 190800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240313 | 190700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240313 | 190600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240313 | 190500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240313 | 190400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240313 | 190300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240313 | 190200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240313 | 190100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240313 | 190000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240313 | 185900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240313 | 185800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240313 | 185700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240313 | 185600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240313 | 185500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240313 | 185400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240313 | 185300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240313 | 185200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240313 | 185100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240313 | 185000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240313 | 184900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240313 | 184800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240313 | 184700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240313 | 184600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240313 | 184500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240313 | 184400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240313 | 184300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240313 | 184200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240313 | 184100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240313 | 184000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 44857 |
| 63 | 20240313 | 183900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240313 | 183800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240313 | 183700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240313 | 183600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240313 | 183500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240313 | 183400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240313 | 183300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240313 | 183200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240313 | 183100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240313 | 183000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240313 | 182900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240313 | 182800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240313 | 182700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240313 | 182600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240313 | 182500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240313 | 182400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240313 | 182300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240313 | 182200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240313 | 182100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240313 | 182000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240313 | 181900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240313 | 181800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240313 | 181700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240313 | 181600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240313 | 181500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240313 | 181400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240313 | 181300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240313 | 181200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240313 | 181100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240313 | 181000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 44857 |
| 93 | 20240313 | 180900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240313 | 180800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240313 | 180700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240313 | 180600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240313 | 180500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240313 | 180400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240313 | 180300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240313 | 180200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240313 | 180100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240313 | 180000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240313 | 175900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240313 | 175800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240313 | 175700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240313 | 175600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240313 | 175500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240313 | 175400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240313 | 175300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240313 | 175200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240313 | 175100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240313 | 175000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240313 | 174900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240313 | 174800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240313 | 174700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240313 | 174600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240313 | 174500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240313 | 174400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240313 | 174300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240313 | 174200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240313 | 174100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240313 | 174000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 44857 |
| 123 | 20240313 | 173900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240313 | 173800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240313 | 173700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240313 | 173600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240313 | 173500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240313 | 173400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240313 | 173300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240313 | 173200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240313 | 173100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240313 | 173000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240313 | 172900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240313 | 172800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240313 | 172700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240313 | 172600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240313 | 172500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240313 | 172400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240313 | 172300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240313 | 172200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240313 | 172100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240313 | 172000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240313 | 171900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240313 | 171800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240313 | 171700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240313 | 171600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240313 | 171500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240313 | 171400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240313 | 171300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240313 | 171200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240313 | 171100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240313 | 171000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 44857 |
| 153 | 20240313 | 170900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240313 | 170800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240313 | 170700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240313 | 170600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240313 | 170500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240313 | 170400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240313 | 170300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240313 | 170200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240313 | 170100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240313 | 170000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240313 | 165900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240313 | 165800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240313 | 165700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240313 | 165600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240313 | 165500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240313 | 165400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240313 | 165300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240313 | 165200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240313 | 165100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240313 | 165000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240313 | 164900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240313 | 164800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240313 | 164700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240313 | 164600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240313 | 164500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240313 | 164400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240313 | 164300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240313 | 164200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240313 | 164100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240313 | 164000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 44857 |
| 183 | 20240313 | 163900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240313 | 163800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240313 | 163700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240313 | 163600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240313 | 163500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240313 | 163400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240313 | 163300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240313 | 163200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240313 | 163100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240313 | 163000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240313 | 162900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240313 | 162800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240313 | 162700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240313 | 162600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240313 | 162500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240313 | 162400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240313 | 162300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240313 | 162200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240313 | 162100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240313 | 162000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240313 | 161900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240313 | 161800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240313 | 161700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240313 | 161600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240313 | 161500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240313 | 161400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240313 | 161300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240313 | 161200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240313 | 161100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240313 | 161000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 44857 |
| 213 | 20240313 | 160900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240313 | 160800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240313 | 160700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240313 | 160600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240313 | 160500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240313 | 160400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240313 | 160300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240313 | 160200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240313 | 160100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240313 | 160000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240313 | 155900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240313 | 155800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240313 | 155700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240313 | 155600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240313 | 155500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240313 | 155400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240313 | 155300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240313 | 155200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240313 | 155100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240313 | 155000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240313 | 154900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240313 | 154800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240313 | 154700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240313 | 154600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240313 | 154500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240313 | 154400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240313 | 154300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240313 | 154200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240313 | 154100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240313 | 154000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 44857 |
| 243 | 20240313 | 153900 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240313 | 153800 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240313 | 153700 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240313 | 153600 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240313 | 153500 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240313 | 153400 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240313 | 153300 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240313 | 153200 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240313 | 153100 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240313 | 153000 | 37647318050 | 30400 | 30400 | 30400 | 30400 | 44857 |
| 253 | 20240313 | 152900 | 36283665250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20240313 | 152800 | 36283665250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20240313 | 152700 | 36283665250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20240313 | 152600 | 36283665250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20240313 | 152500 | 36283665250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20240313 | 152400 | 36283665250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20240313 | 152300 | 36283665250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20240313 | 152200 | 36283665250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20240313 | 152100 | 36283665250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20240313 | 152000 | 36283665250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20240313 | 151900 | 36283665250 | 30250 | 30350 | 30350 | 30250 | 5003 |
| 264 | 20240313 | 151800 | 36131962050 | 30350 | 30300 | 30350 | 30300 | 582 |
| 265 | 20240313 | 151700 | 36114305150 | 30350 | 30250 | 30350 | 30250 | 7587 |
| 266 | 20240313 | 151600 | 35884459450 | 30250 | 30250 | 30300 | 30250 | 287 |
| 267 | 20240313 | 151500 | 35875773400 | 30300 | 30200 | 30300 | 30200 | 669 |
| 268 | 20240313 | 151400 | 35855533450 | 30250 | 30250 | 30300 | 30250 | 4375 |
| 269 | 20240313 | 151300 | 35723184450 | 30250 | 30300 | 30300 | 30250 | 416 |
| 270 | 20240313 | 151200 | 35710595300 | 30300 | 30250 | 30300 | 30250 | 1067 |
| 271 | 20240313 | 151100 | 35678304500 | 30250 | 30300 | 30300 | 30200 | 1954 |
| 272 | 20240313 | 151000 | 35619194550 | 30250 | 30250 | 30300 | 30200 | 686 |
| 273 | 20240313 | 150900 | 35598449900 | 30250 | 30250 | 30300 | 30200 | 4611 |
| 274 | 20240313 | 150800 | 35458939200 | 30250 | 30200 | 30300 | 30200 | 4539 |
| 275 | 20240313 | 150700 | 35321654250 | 30200 | 30200 | 30250 | 30200 | 2481 |
| 276 | 20240313 | 150600 | 35246649650 | 30200 | 30200 | 30250 | 30200 | 1222 |
| 277 | 20240313 | 150500 | 35209721400 | 30200 | 30250 | 30250 | 30200 | 358 |
| 278 | 20240313 | 150400 | 35198897300 | 30200 | 30300 | 30300 | 30200 | 4975 |
| 279 | 20240313 | 150300 | 35048481350 | 30250 | 30250 | 30300 | 30250 | 11418 |
| 280 | 20240313 | 150200 | 34703058200 | 30300 | 30250 | 30300 | 30250 | 1012 |
| 281 | 20240313 | 150100 | 34672413800 | 30300 | 30300 | 30300 | 30250 | 1167 |
| 282 | 20240313 | 150000 | 34637071650 | 30300 | 30250 | 30300 | 30250 | 1800 |
| 283 | 20240313 | 145900 | 34582604700 | 30300 | 30300 | 30300 | 30250 | 897 |
| 284 | 20240313 | 145800 | 34555429700 | 30300 | 30300 | 30300 | 30250 | 1704 |
| 285 | 20240313 | 145700 | 34503811900 | 30300 | 30300 | 30300 | 30250 | 2176 |
| 286 | 20240313 | 145600 | 34437887900 | 30250 | 30300 | 30300 | 30250 | 835 |
| 287 | 20240313 | 145500 | 34412602250 | 30300 | 30200 | 30300 | 30200 | 11610 |
| 288 | 20240313 | 145400 | 34061365000 | 30200 | 30200 | 30250 | 30200 | 6954 |
| 289 | 20240313 | 145300 | 33851320100 | 30200 | 30200 | 30250 | 30200 | 638 |
| 290 | 20240313 | 145200 | 33832041150 | 30250 | 30250 | 30250 | 30150 | 2603 |
| 291 | 20240313 | 145100 | 33753326100 | 30100 | 30300 | 30300 | 30100 | 14916 |
| 292 | 20240313 | 145000 | 33302943600 | 30300 | 30300 | 30300 | 30250 | 913 |
| 293 | 20240313 | 144900 | 33275308850 | 30250 | 30300 | 30300 | 30250 | 1177 |
| 294 | 20240313 | 144800 | 33239653300 | 30250 | 30250 | 30300 | 30250 | 769 |
| 295 | 20240313 | 144700 | 33216382400 | 30300 | 30300 | 30300 | 30250 | 862 |
| 296 | 20240313 | 144600 | 33190272150 | 30250 | 30300 | 30300 | 30250 | 354 |
| 297 | 20240313 | 144500 | 33179557500 | 30250 | 30300 | 30350 | 30250 | 6134 |
| 298 | 20240313 | 144400 | 32993696250 | 30350 | 30300 | 30350 | 30300 | 471 |
| 299 | 20240313 | 144300 | 32979408000 | 30300 | 30300 | 30350 | 30300 | 1162 |
| 300 | 20240313 | 144200 | 32944163900 | 30300 | 30350 | 30350 | 30300 | 883 |
| 301 | 20240313 | 144100 | 32917374650 | 30350 | 30400 | 30400 | 30350 | 936 |
| 302 | 20240313 | 144000 | 32888955750 | 30400 | 30350 | 30400 | 30350 | 3376 |
| 303 | 20240313 | 143900 | 32786468150 | 30350 | 30400 | 30400 | 30350 | 1732 |
| 304 | 20240313 | 143800 | 32733879650 | 30400 | 30350 | 30400 | 30300 | 6918 |
| 305 | 20240313 | 143700 | 32523822200 | 30350 | 30300 | 30350 | 30300 | 611 |
| 306 | 20240313 | 143600 | 32505289050 | 30300 | 30350 | 30350 | 30300 | 1796 |
| 307 | 20240313 | 143500 | 32450831650 | 30300 | 30300 | 30350 | 30300 | 1244 |
| 308 | 20240313 | 143400 | 32413090850 | 30350 | 30300 | 30350 | 30300 | 8820 |
| 309 | 20240313 | 143300 | 32145826000 | 30250 | 30250 | 30300 | 30250 | 1434 |
| 310 | 20240313 | 143200 | 32102401700 | 30300 | 30300 | 30300 | 30250 | 1004 |
| 311 | 20240313 | 143100 | 32071994450 | 30300 | 30300 | 30300 | 30250 | 822 |
| 312 | 20240313 | 143000 | 32047114000 | 30250 | 30200 | 30300 | 30200 | 6175 |
| 313 | 20240313 | 142900 | 31860313050 | 30200 | 30250 | 30250 | 30200 | 1023 |
| 314 | 20240313 | 142800 | 31829373350 | 30250 | 30250 | 30250 | 30200 | 1719 |
| 315 | 20240313 | 142700 | 31777440400 | 30200 | 30250 | 30250 | 30200 | 666 |
| 316 | 20240313 | 142600 | 31757309100 | 30200 | 30200 | 30250 | 30200 | 6631 |
| 317 | 20240313 | 142500 | 31556727550 | 30200 | 30250 | 30250 | 30200 | 625 |
| 318 | 20240313 | 142400 | 31537839750 | 30250 | 30250 | 30250 | 30200 | 464 |
| 319 | 20240313 | 142300 | 31523807450 | 30250 | 30250 | 30250 | 30200 | 782 |
| 320 | 20240313 | 142200 | 31500182900 | 30200 | 30200 | 30250 | 30150 | 1741 |
| 321 | 20240313 | 142100 | 31447609650 | 30150 | 30200 | 30200 | 30100 | 2840 |
| 322 | 20240313 | 142000 | 31361877950 | 30200 | 30100 | 30200 | 30100 | 6870 |
| 323 | 20240313 | 141900 | 31154644450 | 30100 | 30100 | 30150 | 30100 | 578 |
| 324 | 20240313 | 141800 | 31137229150 | 30150 | 30100 | 30150 | 30100 | 1336 |
| 325 | 20240313 | 141700 | 31096954700 | 30150 | 30100 | 30150 | 30100 | 1296 |
| 326 | 20240313 | 141600 | 31057885000 | 30100 | 30150 | 30150 | 30100 | 2328 |
| 327 | 20240313 | 141500 | 30987800100 | 30100 | 30150 | 30150 | 30100 | 2287 |
| 328 | 20240313 | 141400 | 30918933800 | 30100 | 30100 | 30150 | 30100 | 2477 |
| 329 | 20240313 | 141300 | 30844360550 | 30150 | 30150 | 30150 | 30100 | 877 |
| 330 | 20240313 | 141200 | 30817947150 | 30100 | 30150 | 30150 | 30100 | 789 |
| 331 | 20240313 | 141100 | 30794167650 | 30100 | 30100 | 30150 | 30100 | 437 |
| 332 | 20240313 | 141000 | 30781005200 | 30100 | 30150 | 30150 | 30100 | 988 |
| 333 | 20240313 | 140900 | 30751246200 | 30150 | 30100 | 30150 | 30100 | 939 |
| 334 | 20240313 | 140800 | 30722968700 | 30100 | 30150 | 30150 | 30100 | 942 |
| 335 | 20240313 | 140700 | 30694594800 | 30150 | 30100 | 30150 | 30100 | 685 |
| 336 | 20240313 | 140600 | 30673956250 | 30100 | 30100 | 30150 | 30100 | 665 |
| 337 | 20240313 | 140500 | 30653930100 | 30150 | 30100 | 30150 | 30100 | 439 |
| 338 | 20240313 | 140400 | 30640703050 | 30150 | 30100 | 30150 | 30100 | 1609 |
| 339 | 20240313 | 140300 | 30592208450 | 30150 | 30150 | 30150 | 30100 | 437 |
| 340 | 20240313 | 140200 | 30579045100 | 30100 | 30050 | 30150 | 30050 | 3813 |
| 341 | 20240313 | 140100 | 30464275650 | 30050 | 30050 | 30100 | 30050 | 320 |
| 342 | 20240313 | 140000 | 30454647250 | 30100 | 30100 | 30100 | 30050 | 720 |
| 343 | 20240313 | 135900 | 30433002000 | 30100 | 30050 | 30100 | 30050 | 1200 |
| 344 | 20240313 | 135800 | 30396910350 | 30100 | 30100 | 30100 | 30050 | 121 |
| 345 | 20240313 | 135700 | 30393273100 | 30100 | 30050 | 30100 | 30050 | 510 |
| 346 | 20240313 | 135600 | 30377940200 | 30050 | 30050 | 30100 | 30050 | 1917 |
| 347 | 20240313 | 135500 | 30320319250 | 30100 | 30100 | 30100 | 30050 | 515 |
| 348 | 20240313 | 135400 | 30304831450 | 30100 | 30050 | 30100 | 30050 | 448 |
| 349 | 20240313 | 135300 | 30291357550 | 30100 | 30100 | 30100 | 30050 | 1090 |
| 350 | 20240313 | 135200 | 30258583850 | 30100 | 30100 | 30100 | 30050 | 520 |
| 351 | 20240313 | 135100 | 30242934850 | 30100 | 30050 | 30100 | 30050 | 572 |
| 352 | 20240313 | 135000 | 30225739850 | 30050 | 30050 | 30100 | 30050 | 911 |
| 353 | 20240313 | 134900 | 30198344700 | 30100 | 30100 | 30100 | 30050 | 386 |
| 354 | 20240313 | 134800 | 30186735800 | 30100 | 30100 | 30100 | 30050 | 1146 |
| 355 | 20240313 | 134700 | 30152295600 | 30050 | 30050 | 30100 | 30050 | 534 |
| 356 | 20240313 | 134600 | 30136236000 | 30100 | 30000 | 30100 | 30000 | 607 |
| 357 | 20240313 | 134500 | 30117999750 | 30000 | 30000 | 30050 | 30000 | 1649 |
| 358 | 20240313 | 134400 | 30068465150 | 30050 | 30050 | 30100 | 30000 | 634 |
| 359 | 20240313 | 134300 | 30049412100 | 30050 | 30050 | 30100 | 30000 | 443 |
| 360 | 20240313 | 134200 | 30036098600 | 30050 | 30050 | 30100 | 30050 | 1303 |
| 361 | 20240313 | 134100 | 29996917350 | 30050 | 30100 | 30100 | 30050 | 1292 |
| 362 | 20240313 | 134000 | 29958037300 | 30050 | 29950 | 30050 | 29950 | 3494 |
| 363 | 20240313 | 133900 | 29853050850 | 29950 | 30000 | 30050 | 29950 | 2073 |
| 364 | 20240313 | 133800 | 29790856500 | 30050 | 29950 | 30050 | 29950 | 3518 |
| 365 | 20240313 | 133700 | 29685315050 | 29950 | 29950 | 30000 | 29950 | 1117 |
| 366 | 20240313 | 133600 | 29651854850 | 29950 | 29950 | 30000 | 29950 | 1284 |
| 367 | 20240313 | 133500 | 29613395700 | 30000 | 29950 | 30000 | 29950 | 9983 |
| 368 | 20240313 | 133400 | 29314383300 | 29950 | 30000 | 30000 | 29950 | 987 |
| 369 | 20240313 | 133300 | 29284798850 | 29950 | 29950 | 30000 | 29950 | 1020 |
| 370 | 20240313 | 133200 | 29254235950 | 29950 | 30000 | 30000 | 29950 | 1165 |
| 371 | 20240313 | 133100 | 29219322600 | 30000 | 29950 | 30000 | 29950 | 1630 |
| 372 | 20240313 | 133000 | 29170456300 | 29950 | 30050 | 30050 | 29950 | 618 |
| 373 | 20240313 | 132900 | 29151925400 | 30050 | 29950 | 30050 | 29950 | 2179 |
| 374 | 20240313 | 132800 | 29086570150 | 30000 | 29950 | 30000 | 29950 | 1397 |
| 375 | 20240313 | 132700 | 29044681900 | 30000 | 30000 | 30050 | 29950 | 4456 |
| 376 | 20240313 | 132600 | 28911182950 | 30050 | 29950 | 30050 | 29950 | 1792 |
| 377 | 20240313 | 132500 | 28857438350 | 29950 | 30000 | 30000 | 29950 | 905 |
| 378 | 20240313 | 132400 | 28830319850 | 30000 | 30000 | 30050 | 29950 | 1295 |
| 379 | 20240313 | 132300 | 28791468950 | 30000 | 30000 | 30050 | 29950 | 1912 |
| 380 | 20240313 | 132200 | 28734100150 | 29950 | 29950 | 30000 | 29950 | 943 |
| 381 | 20240313 | 132100 | 28705837850 | 29950 | 29950 | 30000 | 29950 | 2337 |
| 382 | 20240313 | 132000 | 28635789650 | 30000 | 30000 | 30050 | 29950 | 4161 |
| 383 | 20240313 | 131900 | 28510955600 | 30050 | 30050 | 30050 | 30000 | 8435 |
| 384 | 20240313 | 131800 | 28257863800 | 30050 | 30050 | 30050 | 30000 | 435 |
| 385 | 20240313 | 131700 | 28244812050 | 30050 | 30050 | 30050 | 30000 | 514 |
| 386 | 20240313 | 131600 | 28229384550 | 30050 | 30050 | 30100 | 30050 | 2359 |
| 387 | 20240313 | 131500 | 28158496000 | 30100 | 30100 | 30100 | 30050 | 450 |
| 388 | 20240313 | 131400 | 28144963850 | 30100 | 30100 | 30150 | 30050 | 837 |
| 389 | 20240313 | 131300 | 28119776350 | 30100 | 30150 | 30150 | 30050 | 2097 |
| 390 | 20240313 | 131200 | 28056641950 | 30100 | 30050 | 30150 | 30050 | 2058 |
| 391 | 20240313 | 131100 | 27994700300 | 30150 | 30100 | 30150 | 30050 | 4018 |
| 392 | 20240313 | 131000 | 27873796800 | 30050 | 30050 | 30100 | 30050 | 1117 |
| 393 | 20240313 | 130900 | 27840230100 | 30100 | 30100 | 30100 | 30000 | 761 |
| 394 | 20240313 | 130800 | 27817354000 | 30050 | 30050 | 30100 | 30050 | 4614 |
| 395 | 20240313 | 130700 | 27678680500 | 30050 | 30000 | 30050 | 30000 | 1424 |
| 396 | 20240313 | 130600 | 27635904700 | 30000 | 30050 | 30050 | 30000 | 843 |
| 397 | 20240313 | 130500 | 27610585150 | 30050 | 30000 | 30050 | 30000 | 2402 |
| 398 | 20240313 | 130400 | 27538409550 | 30050 | 30000 | 30050 | 30000 | 582 |
| 399 | 20240313 | 130300 | 27520945100 | 30050 | 30000 | 30050 | 30000 | 1610 |
| 400 | 20240313 | 130200 | 27472574250 | 30000 | 30000 | 30050 | 30000 | 537 |
| 401 | 20240313 | 130100 | 27456459450 | 30050 | 30050 | 30050 | 30000 | 482 |
| 402 | 20240313 | 130000 | 27441990800 | 30000 | 30050 | 30050 | 30000 | 5198 |
| 403 | 20240313 | 125900 | 27285980150 | 30000 | 30000 | 30050 | 30000 | 831 |
| 404 | 20240313 | 125800 | 27261038900 | 30050 | 30050 | 30050 | 30000 | 511 |
| 405 | 20240313 | 125700 | 27245704500 | 30000 | 30000 | 30050 | 30000 | 523 |
| 406 | 20240313 | 125600 | 27230005400 | 30000 | 30000 | 30050 | 30000 | 1275 |
| 407 | 20240313 | 125500 | 27191751800 | 30000 | 30050 | 30050 | 30000 | 1639 |
| 408 | 20240313 | 125400 | 27142573500 | 30000 | 30000 | 30050 | 29950 | 7071 |
| 409 | 20240313 | 125300 | 26930442950 | 29950 | 29950 | 30000 | 29950 | 5332 |
| 410 | 20240313 | 125200 | 26770543900 | 30000 | 29900 | 30000 | 29900 | 4949 |
| 411 | 20240313 | 125100 | 26622352450 | 29900 | 30000 | 30050 | 29900 | 27820 |
| 412 | 20240313 | 125000 | 25788579900 | 30000 | 30050 | 30100 | 30000 | 18455 |
| 413 | 20240313 | 124900 | 25234739100 | 30050 | 30100 | 30100 | 30050 | 9900 |
| 414 | 20240313 | 124800 | 24937218150 | 30050 | 30100 | 30150 | 30050 | 5962 |
| 415 | 20240313 | 124700 | 24757780600 | 30100 | 30100 | 30150 | 30100 | 2218 |
| 416 | 20240313 | 124600 | 24691011950 | 30100 | 30100 | 30150 | 30100 | 1315 |
| 417 | 20240313 | 124500 | 24651424550 | 30100 | 30150 | 30150 | 30100 | 1162 |
| 418 | 20240313 | 124400 | 24616433500 | 30150 | 30100 | 30150 | 30100 | 8728 |
| 419 | 20240313 | 124300 | 24353697900 | 30150 | 30100 | 30150 | 30100 | 607 |
| 420 | 20240313 | 124200 | 24335403550 | 30150 | 30100 | 30150 | 30100 | 674 |
| 421 | 20240313 | 124100 | 24315104800 | 30100 | 30150 | 30150 | 30100 | 769 |
| 422 | 20240313 | 124000 | 24291943050 | 30100 | 30100 | 30150 | 30100 | 428 |
| 423 | 20240313 | 123900 | 24279052550 | 30100 | 30100 | 30200 | 30100 | 1113 |
| 424 | 20240313 | 123800 | 24245515450 | 30100 | 30150 | 30200 | 30100 | 4569 |
| 425 | 20240313 | 123700 | 24107760700 | 30150 | 30150 | 30200 | 30150 | 1301 |
| 426 | 20240313 | 123600 | 24068528800 | 30200 | 30150 | 30200 | 30150 | 3849 |
| 427 | 20240313 | 123500 | 23952376250 | 30150 | 30150 | 30200 | 30150 | 1606 |
| 428 | 20240313 | 123400 | 23903949700 | 30150 | 30200 | 30200 | 30150 | 963 |
| 429 | 20240313 | 123300 | 23874888000 | 30200 | 30200 | 30200 | 30150 | 787 |
| 430 | 20240313 | 123200 | 23851153350 | 30150 | 30150 | 30200 | 30150 | 573 |
| 431 | 20240313 | 123100 | 23833869700 | 30150 | 30200 | 30200 | 30150 | 1143 |
| 432 | 20240313 | 123000 | 23799390250 | 30200 | 30150 | 30200 | 30150 | 1705 |
| 433 | 20240313 | 122900 | 23747974850 | 30150 | 30150 | 30200 | 30150 | 529 |
| 434 | 20240313 | 122800 | 23732020650 | 30150 | 30150 | 30200 | 30150 | 565 |
| 435 | 20240313 | 122700 | 23714980050 | 30150 | 30150 | 30200 | 30150 | 1315 |
| 436 | 20240313 | 122600 | 23675317300 | 30150 | 30150 | 30200 | 30150 | 526 |
| 437 | 20240313 | 122500 | 23659457450 | 30150 | 30200 | 30200 | 30150 | 423 |
| 438 | 20240313 | 122400 | 23646698250 | 30200 | 30200 | 30200 | 30150 | 840 |
| 439 | 20240313 | 122300 | 23621361900 | 30200 | 30150 | 30200 | 30150 | 1639 |
| 440 | 20240313 | 122200 | 23571931300 | 30150 | 30150 | 30200 | 30150 | 732 |
| 441 | 20240313 | 122100 | 23549859400 | 30150 | 30100 | 30150 | 30100 | 2102 |
| 442 | 20240313 | 122000 | 23486491100 | 30100 | 30100 | 30150 | 30100 | 3466 |
| 443 | 20240313 | 121900 | 23382045050 | 30100 | 30150 | 30150 | 30100 | 1271 |
| 444 | 20240313 | 121800 | 23343762850 | 30100 | 30150 | 30200 | 30100 | 2420 |
| 445 | 20240313 | 121700 | 23270815000 | 30150 | 30200 | 30200 | 30150 | 4950 |
| 446 | 20240313 | 121600 | 23121561350 | 30150 | 30200 | 30200 | 30150 | 1044 |
| 447 | 20240313 | 121500 | 23090052650 | 30200 | 30150 | 30200 | 30150 | 2163 |
| 448 | 20240313 | 121400 | 23024806850 | 30150 | 30150 | 30200 | 30150 | 1815 |
| 449 | 20240313 | 121300 | 22970083000 | 30150 | 30150 | 30200 | 30150 | 684 |
| 450 | 20240313 | 121200 | 22949453750 | 30150 | 30200 | 30200 | 30150 | 619 |
| 451 | 20240313 | 121100 | 22930787400 | 30150 | 30200 | 30200 | 30150 | 515 |
| 452 | 20240313 | 121000 | 22915252900 | 30150 | 30200 | 30200 | 30150 | 1668 |
| 453 | 20240313 | 120900 | 22864957450 | 30200 | 30200 | 30200 | 30150 | 415 |
| 454 | 20240313 | 120800 | 22852439400 | 30150 | 30150 | 30200 | 30150 | 1042 |
| 455 | 20240313 | 120700 | 22821020350 | 30150 | 30150 | 30200 | 30100 | 5278 |
| 456 | 20240313 | 120600 | 22661898400 | 30200 | 30150 | 30200 | 30150 | 753 |
| 457 | 20240313 | 120500 | 22639187750 | 30150 | 30150 | 30200 | 30150 | 3297 |
| 458 | 20240313 | 120400 | 22539782900 | 30200 | 30200 | 30250 | 30150 | 1383 |
| 459 | 20240313 | 120300 | 22498055650 | 30250 | 30200 | 30250 | 30150 | 1840 |
| 460 | 20240313 | 120200 | 22442484200 | 30200 | 30250 | 30250 | 30200 | 1794 |
| 461 | 20240313 | 120100 | 22388285100 | 30250 | 30250 | 30250 | 30200 | 1783 |
| 462 | 20240313 | 120000 | 22334429750 | 30250 | 30250 | 30250 | 30200 | 1177 |
| 463 | 20240313 | 115900 | 22298846900 | 30250 | 30250 | 30250 | 30200 | 584 |
| 464 | 20240313 | 115800 | 22281201750 | 30250 | 30250 | 30250 | 30200 | 4767 |
| 465 | 20240313 | 115700 | 22137219400 | 30250 | 30250 | 30250 | 30200 | 398 |
| 466 | 20240313 | 115600 | 22125195850 | 30250 | 30250 | 30250 | 30200 | 1064 |
| 467 | 20240313 | 115500 | 22093032750 | 30250 | 30200 | 30250 | 30200 | 964 |
| 468 | 20240313 | 115400 | 22063915850 | 30250 | 30200 | 30250 | 30200 | 1606 |
| 469 | 20240313 | 115300 | 22015353450 | 30200 | 30250 | 30250 | 30200 | 700 |
| 470 | 20240313 | 115200 | 21994206250 | 30200 | 30200 | 30250 | 30200 | 5975 |
| 471 | 20240313 | 115100 | 21813741300 | 30200 | 30200 | 30250 | 30200 | 1018 |
| 472 | 20240313 | 115000 | 21782980400 | 30200 | 30200 | 30250 | 30200 | 920 |
| 473 | 20240313 | 114900 | 21755182050 | 30250 | 30200 | 30250 | 30200 | 679 |
| 474 | 20240313 | 114800 | 21734666950 | 30200 | 30200 | 30250 | 30200 | 911 |
| 475 | 20240313 | 114700 | 21707137750 | 30200 | 30250 | 30250 | 30200 | 679 |
| 476 | 20240313 | 114600 | 21686620450 | 30300 | 30300 | 30300 | 30200 | 1127 |
| 477 | 20240313 | 114500 | 21652513850 | 30250 | 30250 | 30300 | 30200 | 1062 |
| 478 | 20240313 | 114400 | 21620406450 | 30200 | 30250 | 30250 | 30200 | 795 |
| 479 | 20240313 | 114300 | 21596378750 | 30250 | 30300 | 30300 | 30250 | 1362 |
| 480 | 20240313 | 114200 | 21555175100 | 30300 | 30300 | 30300 | 30250 | 1099 |
| 481 | 20240313 | 114100 | 21521918700 | 30300 | 30250 | 30300 | 30250 | 4088 |
| 482 | 20240313 | 114000 | 21398250700 | 30300 | 30250 | 30300 | 30250 | 633 |
| 483 | 20240313 | 113900 | 21379095750 | 30300 | 30300 | 30300 | 30250 | 1388 |
| 484 | 20240313 | 113800 | 21337070100 | 30250 | 30250 | 30300 | 30250 | 1789 |
| 485 | 20240313 | 113700 | 21282940100 | 30300 | 30250 | 30300 | 30250 | 896 |
| 486 | 20240313 | 113600 | 21255829150 | 30250 | 30300 | 30300 | 30250 | 981 |
| 487 | 20240313 | 113500 | 21226137200 | 30300 | 30250 | 30300 | 30250 | 1130 |
| 488 | 20240313 | 113400 | 21191941600 | 30250 | 30250 | 30300 | 30250 | 897 |
| 489 | 20240313 | 113300 | 21164797850 | 30250 | 30250 | 30300 | 30200 | 1558 |
| 490 | 20240313 | 113200 | 21117672350 | 30250 | 30200 | 30250 | 30200 | 573 |
| 491 | 20240313 | 113100 | 21100360050 | 30250 | 30250 | 30300 | 30200 | 1650 |
| 492 | 20240313 | 113000 | 21050459050 | 30250 | 30250 | 30300 | 30250 | 574 |
| 493 | 20240313 | 112900 | 21033087550 | 30250 | 30300 | 30300 | 30250 | 2679 |
| 494 | 20240313 | 112800 | 20952032300 | 30300 | 30300 | 30350 | 30250 | 3376 |
| 495 | 20240313 | 112700 | 20849766700 | 30300 | 30300 | 30350 | 30250 | 1159 |
| 496 | 20240313 | 112600 | 20814671750 | 30350 | 30350 | 30350 | 30300 | 656 |
| 497 | 20240313 | 112500 | 20794786150 | 30350 | 30300 | 30350 | 30250 | 1310 |
| 498 | 20240313 | 112400 | 20755127600 | 30300 | 30250 | 30350 | 30250 | 2082 |
| 499 | 20240313 | 112300 | 20692061000 | 30300 | 30300 | 30300 | 30250 | 1240 |
| 500 | 20240313 | 112200 | 20654518950 | 30300 | 30250 | 30300 | 30250 | 3031 |
| 501 | 20240313 | 112100 | 20562824800 | 30300 | 30300 | 30300 | 30250 | 1711 |
| 502 | 20240313 | 112000 | 20511051450 | 30250 | 30300 | 30300 | 30250 | 984 |
| 503 | 20240313 | 111900 | 20481267450 | 30300 | 30250 | 30300 | 30250 | 900 |
| 504 | 20240313 | 111800 | 20454031450 | 30300 | 30250 | 30300 | 30250 | 931 |
| 505 | 20240313 | 111700 | 20425850000 | 30250 | 30300 | 30350 | 30250 | 8408 |
| 506 | 20240313 | 111600 | 20171127450 | 30300 | 30350 | 30350 | 30300 | 1297 |
| 507 | 20240313 | 111500 | 20131811650 | 30350 | 30300 | 30350 | 30300 | 1342 |
| 508 | 20240313 | 111400 | 20091115350 | 30350 | 30300 | 30350 | 30300 | 719 |
| 509 | 20240313 | 111300 | 20069314750 | 30350 | 30300 | 30350 | 30300 | 1257 |
| 510 | 20240313 | 111200 | 20031179700 | 30350 | 30300 | 30350 | 30300 | 1028 |
| 511 | 20240313 | 111100 | 19999997550 | 30350 | 30350 | 30350 | 30300 | 1757 |
| 512 | 20240313 | 111000 | 19946717100 | 30300 | 30300 | 30350 | 30300 | 1659 |
| 513 | 20240313 | 110900 | 19896420600 | 30350 | 30400 | 30400 | 30300 | 2129 |
| 514 | 20240313 | 110800 | 19831802600 | 30400 | 30350 | 30400 | 30300 | 1036 |
| 515 | 20240313 | 110700 | 19800364100 | 30350 | 30400 | 30400 | 30300 | 3778 |
| 516 | 20240313 | 110600 | 19685693250 | 30350 | 30400 | 30400 | 30350 | 683 |
| 517 | 20240313 | 110500 | 19664955350 | 30350 | 30400 | 30400 | 30350 | 769 |
| 518 | 20240313 | 110400 | 19641609100 | 30350 | 30350 | 30400 | 30350 | 4468 |
| 519 | 20240313 | 110300 | 19505929450 | 30350 | 30400 | 30450 | 30350 | 1499 |
| 520 | 20240313 | 110200 | 19460380250 | 30450 | 30450 | 30450 | 30400 | 798 |
| 521 | 20240313 | 110100 | 19436114000 | 30400 | 30450 | 30450 | 30400 | 1107 |
| 522 | 20240313 | 110000 | 19402455100 | 30450 | 30450 | 30450 | 30400 | 1791 |
| 523 | 20240313 | 105900 | 19347995350 | 30450 | 30450 | 30450 | 30400 | 633 |
| 524 | 20240313 | 105800 | 19328748400 | 30400 | 30450 | 30450 | 30400 | 1286 |
| 525 | 20240313 | 105700 | 19289619400 | 30450 | 30450 | 30500 | 30400 | 3647 |
| 526 | 20240313 | 105600 | 19178616050 | 30450 | 30500 | 30500 | 30450 | 856 |
| 527 | 20240313 | 105500 | 19152534900 | 30500 | 30450 | 30500 | 30450 | 1272 |
| 528 | 20240313 | 105400 | 19113747350 | 30450 | 30500 | 30500 | 30450 | 3463 |
| 529 | 20240313 | 105300 | 19008149950 | 30450 | 30500 | 30500 | 30450 | 1378 |
| 530 | 20240313 | 105200 | 18966146750 | 30500 | 30450 | 30500 | 30450 | 5777 |
| 531 | 20240313 | 105100 | 18790104750 | 30400 | 30400 | 30450 | 30400 | 674 |
| 532 | 20240313 | 105000 | 18769612050 | 30450 | 30350 | 30450 | 30350 | 1694 |
| 533 | 20240313 | 104900 | 18718126200 | 30350 | 30400 | 30400 | 30350 | 2123 |
| 534 | 20240313 | 104800 | 18653599450 | 30350 | 30350 | 30400 | 30300 | 899 |
| 535 | 20240313 | 104700 | 18626299800 | 30350 | 30350 | 30400 | 30300 | 5305 |
| 536 | 20240313 | 104600 | 18465309700 | 30300 | 30300 | 30350 | 30300 | 3212 |
| 537 | 20240313 | 104500 | 18367908300 | 30350 | 30400 | 30400 | 30300 | 2973 |
| 538 | 20240313 | 104400 | 18277778350 | 30400 | 30350 | 30400 | 30350 | 1291 |
| 539 | 20240313 | 104300 | 18238590650 | 30350 | 30400 | 30400 | 30350 | 860 |
| 540 | 20240313 | 104200 | 18212481700 | 30350 | 30350 | 30400 | 30350 | 872 |
| 541 | 20240313 | 104100 | 18185999950 | 30350 | 30400 | 30400 | 30350 | 1230 |
| 542 | 20240313 | 104000 | 18148663900 | 30400 | 30300 | 30400 | 30300 | 1425 |
| 543 | 20240313 | 103900 | 18105442000 | 30350 | 30350 | 30400 | 30300 | 964 |
| 544 | 20240313 | 103800 | 18076183100 | 30350 | 30450 | 30450 | 30350 | 11334 |
| 545 | 20240313 | 103700 | 17731780350 | 30400 | 30400 | 30450 | 30400 | 2639 |
| 546 | 20240313 | 103600 | 17651519000 | 30450 | 30450 | 30450 | 30400 | 1843 |
| 547 | 20240313 | 103500 | 17595438300 | 30450 | 30450 | 30450 | 30400 | 1441 |
| 548 | 20240313 | 103400 | 17551585950 | 30400 | 30450 | 30450 | 30400 | 500 |
| 549 | 20240313 | 103300 | 17536376150 | 30450 | 30500 | 30500 | 30350 | 17365 |
| 550 | 20240313 | 103200 | 17007984900 | 30500 | 30500 | 30500 | 30450 | 1988 |
| 551 | 20240313 | 103100 | 16947398150 | 30500 | 30500 | 30550 | 30450 | 1858 |
| 552 | 20240313 | 103000 | 16890739800 | 30500 | 30450 | 30500 | 30400 | 6451 |
| 553 | 20240313 | 102900 | 16694247150 | 30500 | 30500 | 30500 | 30450 | 5942 |
| 554 | 20240313 | 102800 | 16513097100 | 30500 | 30500 | 30550 | 30500 | 993 |
| 555 | 20240313 | 102700 | 16482799200 | 30550 | 30550 | 30550 | 30450 | 2596 |
| 556 | 20240313 | 102600 | 16403613300 | 30500 | 30500 | 30550 | 30500 | 1362 |
| 557 | 20240313 | 102500 | 16362061050 | 30550 | 30500 | 30550 | 30450 | 4777 |
| 558 | 20240313 | 102400 | 16216370050 | 30500 | 30500 | 30500 | 30450 | 13051 |
| 559 | 20240313 | 102300 | 15818331150 | 30500 | 30450 | 30500 | 30400 | 6840 |
| 560 | 20240313 | 102200 | 15610011200 | 30400 | 30400 | 30450 | 30400 | 579 |
| 561 | 20240313 | 102100 | 15592392150 | 30400 | 30400 | 30450 | 30400 | 1285 |
| 562 | 20240313 | 102000 | 15553325150 | 30400 | 30450 | 30450 | 30400 | 365 |
| 563 | 20240313 | 101900 | 15542211750 | 30400 | 30400 | 30450 | 30400 | 628 |
| 564 | 20240313 | 101800 | 15523111600 | 30400 | 30400 | 30450 | 30400 | 688 |
| 565 | 20240313 | 101700 | 15502174550 | 30450 | 30450 | 30450 | 30400 | 1567 |
| 566 | 20240313 | 101600 | 15454528050 | 30450 | 30450 | 30450 | 30400 | 1303 |
| 567 | 20240313 | 101500 | 15414881650 | 30450 | 30400 | 30500 | 30400 | 4124 |
| 568 | 20240313 | 101400 | 15289346200 | 30450 | 30450 | 30450 | 30400 | 852 |
| 569 | 20240313 | 101300 | 15263403450 | 30450 | 30450 | 30500 | 30400 | 1924 |
| 570 | 20240313 | 101200 | 15204825000 | 30450 | 30450 | 30500 | 30450 | 1350 |
| 571 | 20240313 | 101100 | 15163702050 | 30450 | 30450 | 30500 | 30450 | 695 |
| 572 | 20240313 | 101000 | 15142533050 | 30500 | 30500 | 30500 | 30450 | 2847 |
| 573 | 20240313 | 100900 | 15055780250 | 30500 | 30500 | 30500 | 30450 | 1206 |
| 574 | 20240313 | 100800 | 15019051050 | 30450 | 30450 | 30500 | 30400 | 6895 |
| 575 | 20240313 | 100700 | 14809109600 | 30450 | 30350 | 30450 | 30350 | 4262 |
| 576 | 20240313 | 100600 | 14679547750 | 30350 | 30400 | 30400 | 30350 | 893 |
| 577 | 20240313 | 100500 | 14652439850 | 30400 | 30400 | 30400 | 30350 | 381 |
| 578 | 20240313 | 100400 | 14640866900 | 30400 | 30350 | 30400 | 30350 | 1677 |
| 579 | 20240313 | 100300 | 14589967700 | 30400 | 30350 | 30400 | 30350 | 5044 |
| 580 | 20240313 | 100200 | 14436873100 | 30350 | 30400 | 30400 | 30350 | 871 |
| 581 | 20240313 | 100100 | 14410425000 | 30400 | 30400 | 30450 | 30350 | 7557 |
| 582 | 20240313 | 100000 | 14180687400 | 30400 | 30400 | 30400 | 30350 | 486 |
| 583 | 20240313 | 095900 | 14165926150 | 30350 | 30350 | 30400 | 30350 | 1268 |
| 584 | 20240313 | 095800 | 14127419200 | 30350 | 30400 | 30400 | 30350 | 4769 |
| 585 | 20240313 | 095700 | 13982658500 | 30400 | 30350 | 30400 | 30350 | 804 |
| 586 | 20240313 | 095600 | 13958243800 | 30400 | 30400 | 30400 | 30350 | 7873 |
| 587 | 20240313 | 095500 | 13718974350 | 30400 | 30400 | 30400 | 30350 | 2806 |
| 588 | 20240313 | 095400 | 13633773500 | 30400 | 30450 | 30450 | 30400 | 4547 |
| 589 | 20240313 | 095300 | 13495518400 | 30450 | 30450 | 30450 | 30400 | 1650 |
| 590 | 20240313 | 095200 | 13445318650 | 30400 | 30450 | 30450 | 30400 | 1296 |
| 591 | 20240313 | 095100 | 13405912800 | 30400 | 30500 | 30500 | 30400 | 7068 |
| 592 | 20240313 | 095000 | 13190627750 | 30500 | 30450 | 30550 | 30450 | 12210 |
| 593 | 20240313 | 094900 | 12818212400 | 30500 | 30500 | 30500 | 30450 | 1878 |
| 594 | 20240313 | 094800 | 12760958500 | 30500 | 30450 | 30500 | 30450 | 1928 |
| 595 | 20240313 | 094700 | 12702200450 | 30450 | 30500 | 30500 | 30450 | 1160 |
| 596 | 20240313 | 094600 | 12666833650 | 30450 | 30450 | 30500 | 30400 | 5889 |
| 597 | 20240313 | 094500 | 12487544150 | 30450 | 30450 | 30450 | 30400 | 569 |
| 598 | 20240313 | 094400 | 12470227800 | 30450 | 30450 | 30450 | 30400 | 1681 |
| 599 | 20240313 | 094300 | 12419091700 | 30450 | 30450 | 30450 | 30400 | 3208 |
| 600 | 20240313 | 094200 | 12321481250 | 30450 | 30500 | 30500 | 30400 | 4319 |
| 601 | 20240313 | 094100 | 12189988300 | 30500 | 30450 | 30500 | 30450 | 2391 |
| 602 | 20240313 | 094000 | 12117155250 | 30450 | 30450 | 30500 | 30450 | 7976 |
| 603 | 20240313 | 093900 | 11874275000 | 30450 | 30450 | 30500 | 30400 | 3884 |
| 604 | 20240313 | 093800 | 11756020400 | 30450 | 30450 | 30500 | 30400 | 4440 |
| 605 | 20240313 | 093700 | 11620831800 | 30500 | 30400 | 30500 | 30400 | 6366 |
| 606 | 20240313 | 093600 | 11427113350 | 30400 | 30350 | 30400 | 30350 | 4088 |
| 607 | 20240313 | 093500 | 11302968300 | 30300 | 30300 | 30350 | 30250 | 4438 |
| 608 | 20240313 | 093400 | 11168544100 | 30300 | 30150 | 30300 | 30150 | 6551 |
| 609 | 20240313 | 093300 | 10970578150 | 30200 | 30150 | 30200 | 30150 | 1706 |
| 610 | 20240313 | 093200 | 10919107500 | 30150 | 30200 | 30200 | 30150 | 6651 |
| 611 | 20240313 | 093100 | 10718550800 | 30200 | 30200 | 30250 | 30150 | 10781 |
| 612 | 20240313 | 093000 | 10392842800 | 30200 | 30250 | 30250 | 30200 | 1135 |
| 613 | 20240313 | 092900 | 10358537900 | 30250 | 30300 | 30350 | 30200 | 3608 |
| 614 | 20240313 | 092800 | 10249395650 | 30300 | 30350 | 30350 | 30250 | 5678 |
| 615 | 20240313 | 092700 | 10077333000 | 30350 | 30350 | 30350 | 30300 | 6351 |
| 616 | 20240313 | 092600 | 9884712650 | 30300 | 30300 | 30350 | 30250 | 3896 |
| 617 | 20240313 | 092500 | 9766561700 | 30300 | 30350 | 30400 | 30250 | 5003 |
| 618 | 20240313 | 092400 | 9614974250 | 30350 | 30300 | 30350 | 30250 | 5156 |
| 619 | 20240313 | 092300 | 9458647850 | 30300 | 30250 | 30300 | 30200 | 3747 |
| 620 | 20240313 | 092200 | 9345330800 | 30300 | 30300 | 30300 | 30200 | 7450 |
| 621 | 20240313 | 092100 | 9119825000 | 30250 | 30300 | 30300 | 30250 | 1693 |
| 622 | 20240313 | 092000 | 9068556450 | 30300 | 30350 | 30350 | 30250 | 19259 |
| 623 | 20240313 | 091900 | 8485311900 | 30350 | 30300 | 30400 | 30300 | 4457 |
| 624 | 20240313 | 091800 | 8350036800 | 30300 | 30350 | 30400 | 30300 | 12323 |
| 625 | 20240313 | 091700 | 7976034000 | 30350 | 30400 | 30550 | 30300 | 34270 |
| 626 | 20240313 | 091600 | 6934234900 | 30500 | 30350 | 30500 | 30350 | 10785 |
| 627 | 20240313 | 091500 | 6606508600 | 30350 | 30400 | 30450 | 30300 | 7577 |
| 628 | 20240313 | 091400 | 6376537400 | 30400 | 30400 | 30450 | 30400 | 4164 |
| 629 | 20240313 | 091300 | 6249945850 | 30400 | 30550 | 30550 | 30350 | 16927 |
| 630 | 20240313 | 091200 | 5734681350 | 30500 | 30550 | 30550 | 30500 | 3837 |
| 631 | 20240313 | 091100 | 5617570900 | 30550 | 30550 | 30550 | 30500 | 9733 |
| 632 | 20240313 | 091000 | 5320431550 | 30550 | 30600 | 30600 | 30500 | 14167 |
| 633 | 20240313 | 090900 | 4887553050 | 30550 | 30550 | 30600 | 30450 | 13149 |
| 634 | 20240313 | 090800 | 4486190050 | 30500 | 30500 | 30550 | 30450 | 23067 |
| 635 | 20240313 | 090700 | 3782724550 | 30500 | 30500 | 30500 | 30450 | 9057 |
| 636 | 20240313 | 090600 | 3506730550 | 30450 | 30400 | 30500 | 30350 | 25682 |
| 637 | 20240313 | 090500 | 2725652250 | 30400 | 30350 | 30400 | 30350 | 4284 |
| 638 | 20240313 | 090400 | 2595543850 | 30400 | 30350 | 30400 | 30300 | 9054 |
| 639 | 20240313 | 090300 | 2320745400 | 30400 | 30300 | 30400 | 30300 | 6277 |
| 640 | 20240313 | 090200 | 2130122350 | 30350 | 30350 | 30400 | 30250 | 10621 |
| 641 | 20240313 | 090100 | 1808193550 | 30300 | 30400 | 30500 | 30300 | 19310 |
| 642 | 20240313 | 090000 | 1221330650 | 30300 | 30250 | 30500 | 30250 | 40215 |