34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 37496 |
| 3 | 20240315 | 192800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240315 | 192700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240315 | 192600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240315 | 192500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240315 | 192400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240315 | 192300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240315 | 192200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240315 | 192100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240315 | 192000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240315 | 191900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240315 | 191800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240315 | 191700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240315 | 191600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240315 | 191500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240315 | 191400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240315 | 191300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240315 | 191200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240315 | 191100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240315 | 191000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240315 | 190900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240315 | 190800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240315 | 190700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240315 | 190600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240315 | 190500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240315 | 190400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240315 | 190300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240315 | 190200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240315 | 190100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240315 | 190000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240315 | 185900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 37496 |
| 33 | 20240315 | 185800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240315 | 185700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240315 | 185600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240315 | 185500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240315 | 185400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240315 | 185300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240315 | 185200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240315 | 185100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240315 | 185000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240315 | 184900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240315 | 184800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240315 | 184700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240315 | 184600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240315 | 184500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240315 | 184400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240315 | 184300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240315 | 184200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240315 | 184100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240315 | 184000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240315 | 183900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240315 | 183800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240315 | 183700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240315 | 183600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240315 | 183500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240315 | 183400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240315 | 183300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240315 | 183200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240315 | 183100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240315 | 183000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240315 | 182900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 37496 |
| 63 | 20240315 | 182800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240315 | 182700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240315 | 182600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240315 | 182500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240315 | 182400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240315 | 182300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240315 | 182200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240315 | 182100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240315 | 182000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240315 | 181900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240315 | 181800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240315 | 181700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240315 | 181600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240315 | 181500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240315 | 181400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240315 | 181300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240315 | 181200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240315 | 181100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240315 | 181000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240315 | 180900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240315 | 180800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240315 | 180700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240315 | 180600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240315 | 180500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240315 | 180400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240315 | 180300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240315 | 180200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240315 | 180100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240315 | 180000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240315 | 175900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 37496 |
| 93 | 20240315 | 175800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240315 | 175700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240315 | 175600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240315 | 175500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240315 | 175400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240315 | 175300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240315 | 175200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240315 | 175100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240315 | 175000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240315 | 174900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240315 | 174800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240315 | 174700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240315 | 174600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240315 | 174500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240315 | 174400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240315 | 174300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240315 | 174200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240315 | 174100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240315 | 174000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240315 | 173900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240315 | 173800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240315 | 173700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240315 | 173600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240315 | 173500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240315 | 173400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240315 | 173300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240315 | 173200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240315 | 173100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240315 | 173000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240315 | 172900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 37496 |
| 123 | 20240315 | 172800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240315 | 172700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240315 | 172600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240315 | 172500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240315 | 172400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240315 | 172300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240315 | 172200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240315 | 172100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240315 | 172000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240315 | 171900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240315 | 171800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240315 | 171700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240315 | 171600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240315 | 171500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240315 | 171400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240315 | 171300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240315 | 171200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240315 | 171100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240315 | 171000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240315 | 170900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240315 | 170800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240315 | 170700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240315 | 170600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240315 | 170500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240315 | 170400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240315 | 170300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240315 | 170200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240315 | 170100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240315 | 170000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240315 | 165900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 37496 |
| 153 | 20240315 | 165800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240315 | 165700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240315 | 165600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240315 | 165500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240315 | 165400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240315 | 165300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240315 | 165200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240315 | 165100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240315 | 165000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240315 | 164900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240315 | 164800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240315 | 164700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240315 | 164600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240315 | 164500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240315 | 164400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240315 | 164300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240315 | 164200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240315 | 164100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240315 | 164000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240315 | 163900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240315 | 163800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240315 | 163700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240315 | 163600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240315 | 163500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240315 | 163400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240315 | 163300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240315 | 163200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240315 | 163100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240315 | 163000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240315 | 162900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 37496 |
| 183 | 20240315 | 162800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240315 | 162700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240315 | 162600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240315 | 162500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240315 | 162400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240315 | 162300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240315 | 162200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240315 | 162100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240315 | 162000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240315 | 161900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240315 | 161800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240315 | 161700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240315 | 161600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240315 | 161500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240315 | 161400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240315 | 161300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240315 | 161200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240315 | 161100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240315 | 161000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240315 | 160900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240315 | 160800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240315 | 160700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240315 | 160600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240315 | 160500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240315 | 160400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240315 | 160300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240315 | 160200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240315 | 160100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240315 | 160000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240315 | 155900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 37496 |
| 213 | 20240315 | 155800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240315 | 155700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240315 | 155600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240315 | 155500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240315 | 155400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240315 | 155300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240315 | 155200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240315 | 155100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240315 | 155000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240315 | 154900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240315 | 154800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240315 | 154700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240315 | 154600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240315 | 154500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240315 | 154400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240315 | 154300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240315 | 154200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240315 | 154100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240315 | 154000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240315 | 153900 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240315 | 153800 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240315 | 153700 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240315 | 153600 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240315 | 153500 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240315 | 153400 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240315 | 153300 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240315 | 153200 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240315 | 153100 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240315 | 153000 | 24833023950 | 30400 | 30400 | 30400 | 30400 | 37496 |
| 242 | 20240315 | 152900 | 23693145550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 243 | 20240315 | 152800 | 23693145550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20240315 | 152700 | 23693145550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20240315 | 152600 | 23693145550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20240315 | 152500 | 23693145550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20240315 | 152400 | 23693145550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20240315 | 152300 | 23693145550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20240315 | 152200 | 23693145550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20240315 | 152100 | 23693145550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20240315 | 152000 | 23693145550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20240315 | 151900 | 23693145550 | 30450 | 30400 | 30450 | 30400 | 1512 |
| 253 | 20240315 | 151800 | 23647165150 | 30400 | 30450 | 30450 | 30400 | 926 |
| 254 | 20240315 | 151700 | 23618969550 | 30450 | 30450 | 30450 | 30400 | 1243 |
| 255 | 20240315 | 151600 | 23581135350 | 30400 | 30400 | 30450 | 30400 | 1674 |
| 256 | 20240315 | 151500 | 23530205200 | 30400 | 30400 | 30450 | 30400 | 5227 |
| 257 | 20240315 | 151400 | 23371277150 | 30450 | 30400 | 30450 | 30350 | 5172 |
| 258 | 20240315 | 151300 | 23214031300 | 30450 | 30450 | 30450 | 30400 | 948 |
| 259 | 20240315 | 151200 | 23185168500 | 30450 | 30400 | 30450 | 30400 | 4690 |
| 260 | 20240315 | 151100 | 23042568500 | 30400 | 30400 | 30400 | 30350 | 1324 |
| 261 | 20240315 | 151000 | 23002327350 | 30400 | 30350 | 30400 | 30350 | 2437 |
| 262 | 20240315 | 150900 | 22928329850 | 30350 | 30400 | 30400 | 30350 | 1404 |
| 263 | 20240315 | 150800 | 22885667250 | 30400 | 30400 | 30400 | 30350 | 1769 |
| 264 | 20240315 | 150700 | 22831928450 | 30400 | 30400 | 30400 | 30350 | 1790 |
| 265 | 20240315 | 150600 | 22777548800 | 30350 | 30400 | 30400 | 30300 | 10614 |
| 266 | 20240315 | 150500 | 22455534450 | 30350 | 30450 | 30450 | 30350 | 5510 |
| 267 | 20240315 | 150400 | 22287992050 | 30450 | 30400 | 30500 | 30400 | 3677 |
| 268 | 20240315 | 150300 | 22176071400 | 30450 | 30400 | 30450 | 30400 | 1459 |
| 269 | 20240315 | 150200 | 22131675450 | 30400 | 30400 | 30450 | 30400 | 1491 |
| 270 | 20240315 | 150100 | 22086315350 | 30400 | 30450 | 30450 | 30400 | 3487 |
| 271 | 20240315 | 150000 | 21980254050 | 30450 | 30450 | 30450 | 30400 | 2075 |
| 272 | 20240315 | 145900 | 21917089650 | 30400 | 30450 | 30450 | 30400 | 1189 |
| 273 | 20240315 | 145800 | 21880914950 | 30450 | 30400 | 30450 | 30400 | 1744 |
| 274 | 20240315 | 145700 | 21827855200 | 30400 | 30450 | 30500 | 30400 | 3296 |
| 275 | 20240315 | 145600 | 21727512100 | 30450 | 30450 | 30500 | 30400 | 1132 |
| 276 | 20240315 | 145500 | 21693051050 | 30450 | 30500 | 30500 | 30400 | 9337 |
| 277 | 20240315 | 145400 | 21408676500 | 30500 | 30450 | 30500 | 30450 | 1207 |
| 278 | 20240315 | 145300 | 21371898400 | 30500 | 30500 | 30500 | 30450 | 1593 |
| 279 | 20240315 | 145200 | 21323341700 | 30500 | 30450 | 30500 | 30450 | 2000 |
| 280 | 20240315 | 145100 | 21262371250 | 30450 | 30500 | 30500 | 30450 | 2136 |
| 281 | 20240315 | 145000 | 21197247150 | 30500 | 30500 | 30500 | 30450 | 1740 |
| 282 | 20240315 | 144900 | 21144209150 | 30450 | 30500 | 30500 | 30450 | 1707 |
| 283 | 20240315 | 144800 | 21092180450 | 30450 | 30450 | 30500 | 30450 | 2117 |
| 284 | 20240315 | 144700 | 21027633650 | 30450 | 30500 | 30500 | 30450 | 1671 |
| 285 | 20240315 | 144600 | 20976698500 | 30500 | 30500 | 30500 | 30450 | 3546 |
| 286 | 20240315 | 144500 | 20868561600 | 30500 | 30500 | 30500 | 30450 | 1752 |
| 287 | 20240315 | 144400 | 20815128750 | 30500 | 30500 | 30500 | 30450 | 3510 |
| 288 | 20240315 | 144300 | 20708179900 | 30450 | 30500 | 30500 | 30450 | 691 |
| 289 | 20240315 | 144200 | 20687109300 | 30500 | 30500 | 30500 | 30450 | 3015 |
| 290 | 20240315 | 144100 | 20595155200 | 30500 | 30500 | 30500 | 30450 | 1053 |
| 291 | 20240315 | 144000 | 20563048200 | 30450 | 30500 | 30500 | 30450 | 1772 |
| 292 | 20240315 | 143900 | 20509016600 | 30500 | 30500 | 30500 | 30450 | 1184 |
| 293 | 20240315 | 143800 | 20472907550 | 30450 | 30500 | 30500 | 30450 | 1741 |
| 294 | 20240315 | 143700 | 20419833400 | 30500 | 30500 | 30500 | 30450 | 1252 |
| 295 | 20240315 | 143600 | 20381650750 | 30500 | 30500 | 30500 | 30450 | 2005 |
| 296 | 20240315 | 143500 | 20320514550 | 30450 | 30500 | 30500 | 30450 | 973 |
| 297 | 20240315 | 143400 | 20290843150 | 30450 | 30500 | 30500 | 30450 | 1824 |
| 298 | 20240315 | 143300 | 20235214050 | 30500 | 30500 | 30500 | 30450 | 1189 |
| 299 | 20240315 | 143200 | 20198963550 | 30450 | 30500 | 30500 | 30450 | 1369 |
| 300 | 20240315 | 143100 | 20157225200 | 30500 | 30450 | 30500 | 30450 | 1189 |
| 301 | 20240315 | 143000 | 20120967450 | 30500 | 30500 | 30500 | 30450 | 2424 |
| 302 | 20240315 | 142900 | 20047038700 | 30500 | 30500 | 30500 | 30450 | 1088 |
| 303 | 20240315 | 142800 | 20013861700 | 30500 | 30500 | 30500 | 30450 | 1151 |
| 304 | 20240315 | 142700 | 19978762350 | 30500 | 30450 | 30500 | 30450 | 1038 |
| 305 | 20240315 | 142600 | 19947111700 | 30500 | 30500 | 30500 | 30450 | 2191 |
| 306 | 20240315 | 142500 | 19880298050 | 30500 | 30500 | 30500 | 30450 | 628 |
| 307 | 20240315 | 142400 | 19861154200 | 30500 | 30450 | 30500 | 30450 | 1935 |
| 308 | 20240315 | 142300 | 19802203700 | 30500 | 30450 | 30500 | 30400 | 1013 |
| 309 | 20240315 | 142200 | 19771320050 | 30450 | 30500 | 30500 | 30400 | 2789 |
| 310 | 20240315 | 142100 | 19686368800 | 30500 | 30500 | 30500 | 30450 | 1994 |
| 311 | 20240315 | 142000 | 19625570350 | 30500 | 30450 | 30500 | 30400 | 4513 |
| 312 | 20240315 | 141900 | 19488098550 | 30500 | 30400 | 30500 | 30400 | 1425 |
| 313 | 20240315 | 141800 | 19444715600 | 30450 | 30450 | 30500 | 30400 | 1160 |
| 314 | 20240315 | 141700 | 19409382700 | 30500 | 30500 | 30500 | 30400 | 2027 |
| 315 | 20240315 | 141600 | 19347674100 | 30450 | 30500 | 30500 | 30450 | 2415 |
| 316 | 20240315 | 141500 | 19274110550 | 30500 | 30500 | 30500 | 30450 | 2273 |
| 317 | 20240315 | 141400 | 19204811600 | 30500 | 30450 | 30500 | 30450 | 1037 |
| 318 | 20240315 | 141300 | 19173206550 | 30450 | 30500 | 30500 | 30450 | 1337 |
| 319 | 20240315 | 141200 | 19132467450 | 30500 | 30450 | 30500 | 30400 | 5617 |
| 320 | 20240315 | 141100 | 18961424450 | 30400 | 30400 | 30450 | 30400 | 3062 |
| 321 | 20240315 | 141000 | 18868254800 | 30450 | 30450 | 30450 | 30400 | 2096 |
| 322 | 20240315 | 140900 | 18804498250 | 30450 | 30450 | 30450 | 30400 | 1261 |
| 323 | 20240315 | 140800 | 18766127300 | 30450 | 30450 | 30450 | 30400 | 889 |
| 324 | 20240315 | 140700 | 18739064000 | 30450 | 30400 | 30450 | 30400 | 1812 |
| 325 | 20240315 | 140600 | 18683955200 | 30450 | 30350 | 30450 | 30350 | 1250 |
| 326 | 20240315 | 140500 | 18645912750 | 30350 | 30400 | 30400 | 30350 | 804 |
| 327 | 20240315 | 140400 | 18621488050 | 30350 | 30400 | 30400 | 30350 | 957 |
| 328 | 20240315 | 140300 | 18592402600 | 30400 | 30400 | 30400 | 30350 | 1162 |
| 329 | 20240315 | 140200 | 18557089150 | 30350 | 30350 | 30400 | 30350 | 569 |
| 330 | 20240315 | 140100 | 18539798500 | 30350 | 30350 | 30400 | 30350 | 795 |
| 331 | 20240315 | 140000 | 18515641250 | 30400 | 30350 | 30400 | 30350 | 1788 |
| 332 | 20240315 | 135900 | 18461338800 | 30350 | 30350 | 30400 | 30350 | 1310 |
| 333 | 20240315 | 135800 | 18421530900 | 30400 | 30450 | 30450 | 30350 | 1672 |
| 334 | 20240315 | 135700 | 18370707900 | 30400 | 30450 | 30450 | 30400 | 2340 |
| 335 | 20240315 | 135600 | 18299533650 | 30450 | 30450 | 30450 | 30400 | 1145 |
| 336 | 20240315 | 135500 | 18264673650 | 30450 | 30450 | 30450 | 30400 | 3121 |
| 337 | 20240315 | 135400 | 18169651050 | 30450 | 30400 | 30450 | 30400 | 1310 |
| 338 | 20240315 | 135300 | 18129826900 | 30500 | 30350 | 30500 | 30350 | 6543 |
| 339 | 20240315 | 135200 | 17930713950 | 30400 | 30400 | 30400 | 30350 | 1314 |
| 340 | 20240315 | 135100 | 17890805700 | 30350 | 30350 | 30400 | 30350 | 914 |
| 341 | 20240315 | 135000 | 17863044250 | 30400 | 30350 | 30400 | 30350 | 659 |
| 342 | 20240315 | 134900 | 17843021900 | 30350 | 30400 | 30400 | 30350 | 879 |
| 343 | 20240315 | 134800 | 17816310250 | 30400 | 30450 | 30450 | 30350 | 4477 |
| 344 | 20240315 | 134700 | 17680184250 | 30400 | 30450 | 30450 | 30400 | 297 |
| 345 | 20240315 | 134600 | 17671148850 | 30400 | 30450 | 30450 | 30400 | 1448 |
| 346 | 20240315 | 134500 | 17627112300 | 30400 | 30400 | 30450 | 30400 | 611 |
| 347 | 20240315 | 134400 | 17608519000 | 30400 | 30450 | 30450 | 30400 | 180 |
| 348 | 20240315 | 134300 | 17603043050 | 30450 | 30400 | 30450 | 30400 | 530 |
| 349 | 20240315 | 134200 | 17586909250 | 30450 | 30400 | 30450 | 30400 | 303 |
| 350 | 20240315 | 134100 | 17577689550 | 30400 | 30400 | 30450 | 30400 | 360 |
| 351 | 20240315 | 134000 | 17566733800 | 30400 | 30450 | 30450 | 30400 | 1657 |
| 352 | 20240315 | 133900 | 17516336550 | 30450 | 30400 | 30450 | 30400 | 943 |
| 353 | 20240315 | 133800 | 17487662950 | 30400 | 30450 | 30450 | 30400 | 1052 |
| 354 | 20240315 | 133700 | 17455645650 | 30450 | 30450 | 30450 | 30400 | 191 |
| 355 | 20240315 | 133600 | 17449832650 | 30450 | 30450 | 30450 | 30400 | 308 |
| 356 | 20240315 | 133500 | 17440455850 | 30450 | 30450 | 30450 | 30400 | 189 |
| 357 | 20240315 | 133400 | 17434703650 | 30400 | 30400 | 30450 | 30400 | 544 |
| 358 | 20240315 | 133300 | 17418146950 | 30450 | 30400 | 30450 | 30350 | 622 |
| 359 | 20240315 | 133200 | 17399235500 | 30450 | 30400 | 30450 | 30350 | 4256 |
| 360 | 20240315 | 133100 | 17269857200 | 30400 | 30400 | 30450 | 30400 | 370 |
| 361 | 20240315 | 133000 | 17258602300 | 30400 | 30400 | 30450 | 30400 | 365 |
| 362 | 20240315 | 132900 | 17247493400 | 30450 | 30400 | 30450 | 30400 | 402 |
| 363 | 20240315 | 132800 | 17235258500 | 30400 | 30400 | 30450 | 30400 | 521 |
| 364 | 20240315 | 132700 | 17219414900 | 30450 | 30450 | 30450 | 30400 | 571 |
| 365 | 20240315 | 132600 | 17202030900 | 30400 | 30400 | 30450 | 30400 | 230 |
| 366 | 20240315 | 132500 | 17195029150 | 30450 | 30450 | 30450 | 30400 | 787 |
| 367 | 20240315 | 132400 | 17171082400 | 30400 | 30500 | 30500 | 30400 | 1501 |
| 368 | 20240315 | 132300 | 17125378500 | 30500 | 30450 | 30500 | 30450 | 338 |
| 369 | 20240315 | 132200 | 17115079450 | 30450 | 30500 | 30500 | 30450 | 2246 |
| 370 | 20240315 | 132100 | 17046650550 | 30450 | 30450 | 30500 | 30450 | 225 |
| 371 | 20240315 | 132000 | 17039792600 | 30500 | 30450 | 30500 | 30450 | 1171 |
| 372 | 20240315 | 131900 | 17004128100 | 30450 | 30450 | 30450 | 30400 | 1561 |
| 373 | 20240315 | 131800 | 16956601150 | 30450 | 30450 | 30450 | 30400 | 2892 |
| 374 | 20240315 | 131700 | 16868542000 | 30500 | 30450 | 30500 | 30450 | 777 |
| 375 | 20240315 | 131600 | 16844844150 | 30500 | 30450 | 30500 | 30450 | 280 |
| 376 | 20240315 | 131500 | 16836304800 | 30450 | 30450 | 30500 | 30450 | 649 |
| 377 | 20240315 | 131400 | 16816542400 | 30450 | 30450 | 30450 | 30400 | 2829 |
| 378 | 20240315 | 131300 | 16730399450 | 30400 | 30450 | 30450 | 30400 | 157 |
| 379 | 20240315 | 131200 | 16725620100 | 30450 | 30450 | 30450 | 30400 | 1872 |
| 380 | 20240315 | 131100 | 16668641900 | 30450 | 30400 | 30450 | 30400 | 1191 |
| 381 | 20240315 | 131000 | 16632430500 | 30450 | 30400 | 30450 | 30350 | 775 |
| 382 | 20240315 | 130900 | 16608871200 | 30400 | 30400 | 30400 | 30350 | 3804 |
| 383 | 20240315 | 130800 | 16493334700 | 30400 | 30400 | 30400 | 30350 | 2058 |
| 384 | 20240315 | 130700 | 16430771600 | 30400 | 30400 | 30400 | 30350 | 393 |
| 385 | 20240315 | 130600 | 16418827950 | 30400 | 30400 | 30400 | 30350 | 252 |
| 386 | 20240315 | 130500 | 16411170950 | 30350 | 30350 | 30400 | 30350 | 2171 |
| 387 | 20240315 | 130400 | 16345277850 | 30350 | 30350 | 30350 | 30300 | 1946 |
| 388 | 20240315 | 130300 | 16286226200 | 30350 | 30350 | 30350 | 30300 | 226 |
| 389 | 20240315 | 130200 | 16279369000 | 30300 | 30300 | 30300 | 30250 | 3903 |
| 390 | 20240315 | 130100 | 16161109200 | 30250 | 30300 | 30300 | 30250 | 461 |
| 391 | 20240315 | 130000 | 16147152500 | 30250 | 30250 | 30300 | 30250 | 344 |
| 392 | 20240315 | 125900 | 16136741050 | 30300 | 30300 | 30300 | 30250 | 740 |
| 393 | 20240315 | 125800 | 16114351650 | 30250 | 30250 | 30300 | 30250 | 1629 |
| 394 | 20240315 | 125700 | 16065061300 | 30250 | 30250 | 30300 | 30250 | 734 |
| 395 | 20240315 | 125600 | 16042852350 | 30250 | 30300 | 30300 | 30250 | 708 |
| 396 | 20240315 | 125500 | 16021413200 | 30250 | 30250 | 30300 | 30250 | 628 |
| 397 | 20240315 | 125400 | 16002404350 | 30250 | 30300 | 30300 | 30250 | 2255 |
| 398 | 20240315 | 125300 | 15934165700 | 30250 | 30250 | 30300 | 30250 | 476 |
| 399 | 20240315 | 125200 | 15919762400 | 30250 | 30300 | 30300 | 30250 | 908 |
| 400 | 20240315 | 125100 | 15892276700 | 30300 | 30300 | 30300 | 30250 | 771 |
| 401 | 20240315 | 125000 | 15868920000 | 30300 | 30250 | 30300 | 30250 | 958 |
| 402 | 20240315 | 124900 | 15839901100 | 30300 | 30300 | 30300 | 30250 | 73 |
| 403 | 20240315 | 124800 | 15837689550 | 30250 | 30300 | 30300 | 30250 | 681 |
| 404 | 20240315 | 124700 | 15817056600 | 30300 | 30250 | 30300 | 30250 | 155 |
| 405 | 20240315 | 124600 | 15812367550 | 30300 | 30300 | 30300 | 30250 | 599 |
| 406 | 20240315 | 124500 | 15794218250 | 30250 | 30250 | 30300 | 30250 | 279 |
| 407 | 20240315 | 124400 | 15785778450 | 30300 | 30250 | 30300 | 30250 | 813 |
| 408 | 20240315 | 124300 | 15761169200 | 30250 | 30250 | 30300 | 30200 | 683 |
| 409 | 20240315 | 124200 | 15740513300 | 30250 | 30250 | 30250 | 30200 | 449 |
| 410 | 20240315 | 124100 | 15726933850 | 30250 | 30250 | 30250 | 30200 | 780 |
| 411 | 20240315 | 124000 | 15703342150 | 30200 | 30250 | 30250 | 30200 | 234 |
| 412 | 20240315 | 123900 | 15696267900 | 30200 | 30250 | 30250 | 30200 | 597 |
| 413 | 20240315 | 123800 | 15678208950 | 30250 | 30200 | 30250 | 30200 | 75 |
| 414 | 20240315 | 123700 | 15675943750 | 30200 | 30250 | 30250 | 30200 | 287 |
| 415 | 20240315 | 123600 | 15667262350 | 30200 | 30300 | 30300 | 30200 | 10199 |
| 416 | 20240315 | 123500 | 15358754650 | 30300 | 30300 | 30300 | 30250 | 409 |
| 417 | 20240315 | 123400 | 15346364650 | 30300 | 30250 | 30300 | 30250 | 233 |
| 418 | 20240315 | 123300 | 15339305100 | 30300 | 30300 | 30300 | 30250 | 825 |
| 419 | 20240315 | 123200 | 15314308050 | 30300 | 30300 | 30300 | 30250 | 146 |
| 420 | 20240315 | 123100 | 15309887700 | 30300 | 30300 | 30300 | 30250 | 595 |
| 421 | 20240315 | 123000 | 15291871900 | 30300 | 30300 | 30300 | 30250 | 588 |
| 422 | 20240315 | 122900 | 15274055750 | 30300 | 30250 | 30300 | 30250 | 646 |
| 423 | 20240315 | 122800 | 15254484900 | 30300 | 30250 | 30300 | 30250 | 723 |
| 424 | 20240315 | 122700 | 15232578300 | 30300 | 30300 | 30300 | 30250 | 698 |
| 425 | 20240315 | 122600 | 15211445350 | 30300 | 30300 | 30300 | 30250 | 243 |
| 426 | 20240315 | 122500 | 15204088050 | 30300 | 30300 | 30300 | 30250 | 707 |
| 427 | 20240315 | 122400 | 15182670300 | 30300 | 30300 | 30300 | 30250 | 656 |
| 428 | 20240315 | 122300 | 15162799500 | 30300 | 30300 | 30300 | 30250 | 585 |
| 429 | 20240315 | 122200 | 15145078350 | 30250 | 30300 | 30300 | 30250 | 1280 |
| 430 | 20240315 | 122100 | 15106296250 | 30250 | 30300 | 30300 | 30250 | 281 |
| 431 | 20240315 | 122000 | 15097786950 | 30300 | 30250 | 30300 | 30250 | 1330 |
| 432 | 20240315 | 121900 | 15057490600 | 30300 | 30300 | 30300 | 30250 | 427 |
| 433 | 20240315 | 121800 | 15044552600 | 30300 | 30300 | 30300 | 30250 | 559 |
| 434 | 20240315 | 121700 | 15027627850 | 30300 | 30250 | 30300 | 30250 | 2580 |
| 435 | 20240315 | 121600 | 14949580300 | 30250 | 30250 | 30250 | 30200 | 630 |
| 436 | 20240315 | 121500 | 14930525050 | 30250 | 30200 | 30250 | 30200 | 282 |
| 437 | 20240315 | 121400 | 14921994600 | 30200 | 30200 | 30250 | 30200 | 350 |
| 438 | 20240315 | 121300 | 14911409600 | 30250 | 30250 | 30250 | 30200 | 396 |
| 439 | 20240315 | 121200 | 14899434950 | 30250 | 30250 | 30250 | 30200 | 302 |
| 440 | 20240315 | 121100 | 14890300700 | 30250 | 30250 | 30250 | 30200 | 68 |
| 441 | 20240315 | 121000 | 14888244000 | 30200 | 30250 | 30250 | 30200 | 1319 |
| 442 | 20240315 | 120900 | 14848358400 | 30250 | 30250 | 30250 | 30200 | 303 |
| 443 | 20240315 | 120800 | 14839198050 | 30200 | 30250 | 30250 | 30200 | 1931 |
| 444 | 20240315 | 120700 | 14780871450 | 30200 | 30200 | 30250 | 30200 | 713 |
| 445 | 20240315 | 120600 | 14759311700 | 30250 | 30250 | 30250 | 30200 | 328 |
| 446 | 20240315 | 120500 | 14749390750 | 30200 | 30250 | 30250 | 30200 | 178 |
| 447 | 20240315 | 120400 | 14744006750 | 30200 | 30250 | 30250 | 30200 | 552 |
| 448 | 20240315 | 120300 | 14727312050 | 30250 | 30250 | 30250 | 30200 | 31 |
| 449 | 20240315 | 120200 | 14726374700 | 30250 | 30150 | 30250 | 30150 | 4464 |
| 450 | 20240315 | 120100 | 14591559450 | 30200 | 30200 | 30200 | 30150 | 442 |
| 451 | 20240315 | 120000 | 14578230500 | 30200 | 30200 | 30200 | 30150 | 557 |
| 452 | 20240315 | 115900 | 14561432150 | 30200 | 30150 | 30200 | 30150 | 665 |
| 453 | 20240315 | 115800 | 14541357100 | 30150 | 30200 | 30200 | 30150 | 1885 |
| 454 | 20240315 | 115700 | 14484516600 | 30200 | 30150 | 30200 | 30150 | 647 |
| 455 | 20240315 | 115600 | 14465000250 | 30200 | 30150 | 30200 | 30150 | 2393 |
| 456 | 20240315 | 115500 | 14392831100 | 30150 | 30200 | 30200 | 30150 | 165 |
| 457 | 20240315 | 115400 | 14387855800 | 30200 | 30250 | 30250 | 30200 | 2993 |
| 458 | 20240315 | 115300 | 14297466750 | 30200 | 30200 | 30250 | 30200 | 819 |
| 459 | 20240315 | 115200 | 14272714000 | 30200 | 30200 | 30250 | 30200 | 104 |
| 460 | 20240315 | 115100 | 14269573050 | 30200 | 30150 | 30250 | 30150 | 304 |
| 461 | 20240315 | 115000 | 14260385550 | 30200 | 30150 | 30200 | 30150 | 1155 |
| 462 | 20240315 | 114900 | 14225504600 | 30200 | 30200 | 30200 | 30150 | 1882 |
| 463 | 20240315 | 114800 | 14168717000 | 30200 | 30200 | 30200 | 30150 | 478 |
| 464 | 20240315 | 114700 | 14154297350 | 30200 | 30200 | 30200 | 30200 | 846 |
| 465 | 20240315 | 114600 | 14128748150 | 30150 | 30150 | 30200 | 30150 | 1235 |
| 466 | 20240315 | 114500 | 14091497100 | 30150 | 30200 | 30200 | 30150 | 246 |
| 467 | 20240315 | 114400 | 14084069700 | 30150 | 30200 | 30250 | 30150 | 1796 |
| 468 | 20240315 | 114300 | 14029907500 | 30250 | 30200 | 30250 | 30200 | 498 |
| 469 | 20240315 | 114200 | 14014859750 | 30250 | 30200 | 30250 | 30150 | 2669 |
| 470 | 20240315 | 114100 | 13934247000 | 30200 | 30200 | 30200 | 30150 | 1312 |
| 471 | 20240315 | 114000 | 13894624800 | 30200 | 30150 | 30200 | 30150 | 571 |
| 472 | 20240315 | 113900 | 13877392900 | 30200 | 30150 | 30200 | 30150 | 519 |
| 473 | 20240315 | 113800 | 13861740150 | 30150 | 30200 | 30200 | 30150 | 208 |
| 474 | 20240315 | 113700 | 13855459650 | 30250 | 30200 | 30250 | 30150 | 1864 |
| 475 | 20240315 | 113600 | 13799166800 | 30200 | 30150 | 30200 | 30150 | 757 |
| 476 | 20240315 | 113500 | 13776311950 | 30200 | 30200 | 30200 | 30150 | 867 |
| 477 | 20240315 | 113400 | 13750145000 | 30200 | 30200 | 30200 | 30150 | 179 |
| 478 | 20240315 | 113300 | 13744745400 | 30200 | 30200 | 30200 | 30150 | 4706 |
| 479 | 20240315 | 113200 | 13602626400 | 30200 | 30200 | 30250 | 30200 | 2862 |
| 480 | 20240315 | 113100 | 13516188650 | 30250 | 30200 | 30250 | 30200 | 389 |
| 481 | 20240315 | 113000 | 13504436300 | 30250 | 30250 | 30250 | 30200 | 824 |
| 482 | 20240315 | 112900 | 13479531100 | 30200 | 30200 | 30250 | 30200 | 304 |
| 483 | 20240315 | 112800 | 13470349950 | 30250 | 30200 | 30250 | 30200 | 215 |
| 484 | 20240315 | 112700 | 13463849550 | 30250 | 30250 | 30250 | 30200 | 627 |
| 485 | 20240315 | 112600 | 13444889250 | 30250 | 30250 | 30250 | 30200 | 518 |
| 486 | 20240315 | 112500 | 13429240300 | 30200 | 30200 | 30250 | 30200 | 570 |
| 487 | 20240315 | 112400 | 13412020500 | 30200 | 30200 | 30250 | 30200 | 539 |
| 488 | 20240315 | 112300 | 13395733950 | 30250 | 30200 | 30250 | 30200 | 21 |
| 489 | 20240315 | 112200 | 13395098850 | 30200 | 30250 | 30250 | 30200 | 261 |
| 490 | 20240315 | 112100 | 13387209800 | 30250 | 30250 | 30250 | 30200 | 1041 |
| 491 | 20240315 | 112000 | 13355762400 | 30250 | 30250 | 30300 | 30250 | 2337 |
| 492 | 20240315 | 111900 | 13285066000 | 30250 | 30250 | 30300 | 30250 | 504 |
| 493 | 20240315 | 111800 | 13269814800 | 30300 | 30300 | 30300 | 30250 | 767 |
| 494 | 20240315 | 111700 | 13246586750 | 30300 | 30250 | 30300 | 30200 | 1918 |
| 495 | 20240315 | 111600 | 13188567400 | 30200 | 30250 | 30250 | 30200 | 282 |
| 496 | 20240315 | 111500 | 13180038850 | 30250 | 30250 | 30250 | 30200 | 3758 |
| 497 | 20240315 | 111400 | 13066508000 | 30250 | 30250 | 30300 | 30250 | 2958 |
| 498 | 20240315 | 111300 | 12977022850 | 30250 | 30250 | 30300 | 30250 | 486 |
| 499 | 20240315 | 111200 | 12962321200 | 30250 | 30300 | 30300 | 30250 | 385 |
| 500 | 20240315 | 111100 | 12950664200 | 30250 | 30200 | 30300 | 30200 | 1435 |
| 501 | 20240315 | 111000 | 12907261100 | 30250 | 30200 | 30250 | 30200 | 1737 |
| 502 | 20240315 | 110900 | 12854789650 | 30250 | 30200 | 30250 | 30200 | 317 |
| 503 | 20240315 | 110800 | 12845203400 | 30200 | 30200 | 30250 | 30200 | 2108 |
| 504 | 20240315 | 110700 | 12781523950 | 30250 | 30300 | 30300 | 30200 | 4745 |
| 505 | 20240315 | 110600 | 12637968300 | 30300 | 30250 | 30300 | 30250 | 586 |
| 506 | 20240315 | 110500 | 12620225550 | 30250 | 30250 | 30300 | 30250 | 484 |
| 507 | 20240315 | 110400 | 12605572800 | 30250 | 30250 | 30300 | 30250 | 319 |
| 508 | 20240315 | 110300 | 12595920800 | 30250 | 30300 | 30300 | 30250 | 262 |
| 509 | 20240315 | 110200 | 12587982400 | 30300 | 30300 | 30300 | 30250 | 7159 |
| 510 | 20240315 | 110100 | 12371388050 | 30300 | 30300 | 30350 | 30250 | 1745 |
| 511 | 20240315 | 110000 | 12318510450 | 30300 | 30300 | 30350 | 30300 | 1077 |
| 512 | 20240315 | 105900 | 12285871600 | 30350 | 30300 | 30350 | 30300 | 1234 |
| 513 | 20240315 | 105800 | 12248480700 | 30350 | 30350 | 30350 | 30300 | 407 |
| 514 | 20240315 | 105700 | 12236136600 | 30350 | 30350 | 30350 | 30300 | 374 |
| 515 | 20240315 | 105600 | 12224795200 | 30300 | 30300 | 30350 | 30300 | 5405 |
| 516 | 20240315 | 105500 | 12061012350 | 30350 | 30300 | 30350 | 30300 | 1994 |
| 517 | 20240315 | 105400 | 12000516850 | 30300 | 30300 | 30350 | 30300 | 1227 |
| 518 | 20240315 | 105300 | 11963318300 | 30300 | 30300 | 30350 | 30300 | 399 |
| 519 | 20240315 | 105200 | 11951223500 | 30300 | 30300 | 30350 | 30300 | 582 |
| 520 | 20240315 | 105100 | 11933583650 | 30300 | 30300 | 30350 | 30300 | 600 |
| 521 | 20240315 | 105000 | 11915401350 | 30350 | 30350 | 30350 | 30300 | 976 |
| 522 | 20240315 | 104900 | 11885804300 | 30300 | 30300 | 30350 | 30300 | 407 |
| 523 | 20240315 | 104800 | 11873459100 | 30350 | 30300 | 30350 | 30300 | 272 |
| 524 | 20240315 | 104700 | 11865215050 | 30400 | 30350 | 30400 | 30300 | 836 |
| 525 | 20240315 | 104600 | 11839852900 | 30300 | 30400 | 30400 | 30300 | 6750 |
| 526 | 20240315 | 104500 | 11634995350 | 30350 | 30350 | 30400 | 30350 | 428 |
| 527 | 20240315 | 104400 | 11621999250 | 30350 | 30350 | 30400 | 30350 | 2009 |
| 528 | 20240315 | 104300 | 11561021200 | 30350 | 30400 | 30400 | 30350 | 639 |
| 529 | 20240315 | 104200 | 11541626850 | 30400 | 30400 | 30400 | 30350 | 861 |
| 530 | 20240315 | 104100 | 11515485400 | 30350 | 30400 | 30400 | 30300 | 5353 |
| 531 | 20240315 | 104000 | 11353032850 | 30350 | 30400 | 30400 | 30350 | 312 |
| 532 | 20240315 | 103900 | 11343554150 | 30350 | 30300 | 30350 | 30300 | 4447 |
| 533 | 20240315 | 103800 | 11208710700 | 30250 | 30250 | 30300 | 30250 | 1561 |
| 534 | 20240315 | 103700 | 11161418450 | 30250 | 30250 | 30300 | 30200 | 6669 |
| 535 | 20240315 | 103600 | 10959679300 | 30250 | 30300 | 30300 | 30250 | 586 |
| 536 | 20240315 | 103500 | 10941947800 | 30250 | 30300 | 30300 | 30250 | 955 |
| 537 | 20240315 | 103400 | 10913054350 | 30300 | 30250 | 30300 | 30250 | 255 |
| 538 | 20240315 | 103300 | 10905331800 | 30250 | 30250 | 30300 | 30250 | 277 |
| 539 | 20240315 | 103200 | 10896946600 | 30250 | 30300 | 30300 | 30250 | 7733 |
| 540 | 20240315 | 103100 | 10662930150 | 30300 | 30300 | 30350 | 30300 | 1526 |
| 541 | 20240315 | 103000 | 10616659500 | 30300 | 30300 | 30400 | 30300 | 564 |
| 542 | 20240315 | 102900 | 10599543150 | 30300 | 30300 | 30400 | 30300 | 1235 |
| 543 | 20240315 | 102800 | 10562061700 | 30300 | 30300 | 30350 | 30300 | 1745 |
| 544 | 20240315 | 102700 | 10509162650 | 30300 | 30350 | 30350 | 30300 | 428 |
| 545 | 20240315 | 102600 | 10496189050 | 30300 | 30350 | 30350 | 30300 | 575 |
| 546 | 20240315 | 102500 | 10478754000 | 30300 | 30250 | 30350 | 30250 | 2877 |
| 547 | 20240315 | 102400 | 10391582850 | 30250 | 30300 | 30300 | 30250 | 455 |
| 548 | 20240315 | 102300 | 10377817850 | 30300 | 30250 | 30300 | 30250 | 993 |
| 549 | 20240315 | 102200 | 10347760050 | 30250 | 30250 | 30300 | 30250 | 661 |
| 550 | 20240315 | 102100 | 10327758500 | 30250 | 30300 | 30300 | 30250 | 1633 |
| 551 | 20240315 | 102000 | 10278329250 | 30250 | 30300 | 30350 | 30150 | 19780 |
| 552 | 20240315 | 101900 | 9680310800 | 30350 | 30350 | 30350 | 30300 | 4849 |
| 553 | 20240315 | 101800 | 9533160350 | 30350 | 30400 | 30400 | 30300 | 10243 |
| 554 | 20240315 | 101700 | 9222230950 | 30400 | 30400 | 30450 | 30350 | 3538 |
| 555 | 20240315 | 101600 | 9114676000 | 30450 | 30400 | 30450 | 30400 | 395 |
| 556 | 20240315 | 101500 | 9102663700 | 30400 | 30450 | 30450 | 30400 | 1001 |
| 557 | 20240315 | 101400 | 9072207900 | 30450 | 30450 | 30450 | 30400 | 1125 |
| 558 | 20240315 | 101300 | 9037952850 | 30450 | 30400 | 30450 | 30400 | 1750 |
| 559 | 20240315 | 101200 | 8984672450 | 30400 | 30450 | 30450 | 30400 | 588 |
| 560 | 20240315 | 101100 | 8966790850 | 30400 | 30450 | 30450 | 30400 | 2366 |
| 561 | 20240315 | 101000 | 8894856150 | 30400 | 30400 | 30450 | 30400 | 1269 |
| 562 | 20240315 | 100900 | 8856274400 | 30450 | 30400 | 30450 | 30350 | 1154 |
| 563 | 20240315 | 100800 | 8821203550 | 30400 | 30400 | 30450 | 30350 | 2417 |
| 564 | 20240315 | 100700 | 8747721550 | 30450 | 30400 | 30450 | 30400 | 852 |
| 565 | 20240315 | 100600 | 8721813200 | 30400 | 30400 | 30450 | 30400 | 637 |
| 566 | 20240315 | 100500 | 8702429900 | 30400 | 30450 | 30450 | 30400 | 1463 |
| 567 | 20240315 | 100400 | 8657888700 | 30400 | 30400 | 30450 | 30400 | 1571 |
| 568 | 20240315 | 100300 | 8610082300 | 30400 | 30350 | 30450 | 30350 | 3262 |
| 569 | 20240315 | 100200 | 8510921300 | 30350 | 30350 | 30400 | 30350 | 1743 |
| 570 | 20240315 | 100100 | 8458013950 | 30350 | 30350 | 30400 | 30350 | 549 |
| 571 | 20240315 | 100000 | 8441345450 | 30350 | 30350 | 30400 | 30350 | 1272 |
| 572 | 20240315 | 095900 | 8402737400 | 30300 | 30350 | 30400 | 30300 | 2260 |
| 573 | 20240315 | 095800 | 8334197700 | 30350 | 30350 | 30400 | 30350 | 1538 |
| 574 | 20240315 | 095700 | 8287519300 | 30400 | 30350 | 30400 | 30350 | 683 |
| 575 | 20240315 | 095600 | 8266772350 | 30350 | 30350 | 30400 | 30350 | 567 |
| 576 | 20240315 | 095500 | 8249560500 | 30350 | 30350 | 30400 | 30350 | 611 |
| 577 | 20240315 | 095400 | 8231011750 | 30350 | 30350 | 30400 | 30350 | 312 |
| 578 | 20240315 | 095300 | 8221539550 | 30350 | 30300 | 30400 | 30300 | 928 |
| 579 | 20240315 | 095200 | 8193360800 | 30300 | 30300 | 30350 | 30250 | 3009 |
| 580 | 20240315 | 095100 | 8102130800 | 30300 | 30250 | 30300 | 30250 | 976 |
| 581 | 20240315 | 095000 | 8072596050 | 30250 | 30250 | 30300 | 30250 | 1210 |
| 582 | 20240315 | 094900 | 8035948900 | 30250 | 30250 | 30300 | 30250 | 1291 |
| 583 | 20240315 | 094800 | 7996894150 | 30250 | 30250 | 30300 | 30250 | 1130 |
| 584 | 20240315 | 094700 | 7962676950 | 30300 | 30300 | 30300 | 30250 | 579 |
| 585 | 20240315 | 094600 | 7945147100 | 30300 | 30300 | 30300 | 30250 | 3180 |
| 586 | 20240315 | 094500 | 7848819750 | 30300 | 30350 | 30400 | 30300 | 2953 |
| 587 | 20240315 | 094400 | 7759182700 | 30350 | 30450 | 30450 | 30350 | 2887 |
| 588 | 20240315 | 094300 | 7671409800 | 30450 | 30400 | 30450 | 30400 | 1413 |
| 589 | 20240315 | 094200 | 7628435050 | 30400 | 30450 | 30450 | 30400 | 441 |
| 590 | 20240315 | 094100 | 7615023400 | 30450 | 30400 | 30500 | 30400 | 1705 |
| 591 | 20240315 | 094000 | 7563130650 | 30400 | 30500 | 30500 | 30400 | 2182 |
| 592 | 20240315 | 093900 | 7496677500 | 30450 | 30550 | 30550 | 30450 | 2214 |
| 593 | 20240315 | 093800 | 7429150000 | 30550 | 30500 | 30550 | 30450 | 3136 |
| 594 | 20240315 | 093700 | 7333496300 | 30450 | 30500 | 30500 | 30450 | 1284 |
| 595 | 20240315 | 093600 | 7294386400 | 30450 | 30450 | 30500 | 30450 | 1746 |
| 596 | 20240315 | 093500 | 7241218150 | 30450 | 30400 | 30500 | 30350 | 2328 |
| 597 | 20240315 | 093400 | 7170399950 | 30400 | 30350 | 30400 | 30300 | 1807 |
| 598 | 20240315 | 093300 | 7115528750 | 30350 | 30200 | 30350 | 30200 | 2888 |
| 599 | 20240315 | 093200 | 7028140850 | 30200 | 30200 | 30250 | 30200 | 1543 |
| 600 | 20240315 | 093100 | 6981535050 | 30200 | 30200 | 30250 | 30200 | 2414 |
| 601 | 20240315 | 093000 | 6908623450 | 30250 | 30200 | 30250 | 30150 | 6813 |
| 602 | 20240315 | 092900 | 6702856900 | 30250 | 30250 | 30300 | 30200 | 3670 |
| 603 | 20240315 | 092800 | 6591869000 | 30250 | 30300 | 30350 | 30250 | 1745 |
| 604 | 20240315 | 092700 | 6539027850 | 30350 | 30300 | 30400 | 30300 | 3818 |
| 605 | 20240315 | 092600 | 6423249650 | 30300 | 30300 | 30300 | 30200 | 6571 |
| 606 | 20240315 | 092500 | 6224436750 | 30300 | 30250 | 30300 | 30250 | 3595 |
| 607 | 20240315 | 092400 | 6115590350 | 30250 | 30300 | 30300 | 30250 | 1713 |
| 608 | 20240315 | 092300 | 6063729400 | 30250 | 30250 | 30300 | 30200 | 12555 |
| 609 | 20240315 | 092200 | 5684421550 | 30250 | 30250 | 30300 | 30200 | 5535 |
| 610 | 20240315 | 092100 | 5516982150 | 30300 | 30350 | 30400 | 30250 | 8342 |
| 611 | 20240315 | 092000 | 5263947900 | 30400 | 30350 | 30400 | 30350 | 2640 |
| 612 | 20240315 | 091900 | 5183801800 | 30400 | 30400 | 30400 | 30350 | 4860 |
| 613 | 20240315 | 091800 | 5036063200 | 30400 | 30400 | 30450 | 30400 | 1629 |
| 614 | 20240315 | 091700 | 4986504000 | 30450 | 30450 | 30500 | 30400 | 4703 |
| 615 | 20240315 | 091600 | 4843196700 | 30450 | 30500 | 30550 | 30400 | 7158 |
| 616 | 20240315 | 091500 | 4625057500 | 30550 | 30600 | 30650 | 30500 | 5057 |
| 617 | 20240315 | 091400 | 4470590350 | 30600 | 30650 | 30750 | 30600 | 25579 |
| 618 | 20240315 | 091300 | 3685495450 | 30700 | 30650 | 30700 | 30650 | 8849 |
| 619 | 20240315 | 091200 | 3414010700 | 30600 | 30500 | 30650 | 30500 | 11213 |
| 620 | 20240315 | 091100 | 3071145300 | 30550 | 30550 | 30550 | 30450 | 6102 |
| 621 | 20240315 | 091000 | 2884910150 | 30500 | 30500 | 30550 | 30450 | 3967 |
| 622 | 20240315 | 090900 | 2763966100 | 30500 | 30400 | 30550 | 30350 | 11846 |
| 623 | 20240315 | 090800 | 2403060500 | 30400 | 30450 | 30500 | 30350 | 2689 |
| 624 | 20240315 | 090700 | 2321308350 | 30450 | 30250 | 30450 | 30200 | 9600 |
| 625 | 20240315 | 090600 | 2030380850 | 30200 | 30250 | 30300 | 30200 | 7869 |
| 626 | 20240315 | 090500 | 1792492950 | 30250 | 30300 | 30300 | 30250 | 5179 |
| 627 | 20240315 | 090400 | 1635747850 | 30250 | 30400 | 30450 | 30250 | 14592 |
| 628 | 20240315 | 090300 | 1193177300 | 30400 | 30500 | 30500 | 30350 | 13726 |
| 629 | 20240315 | 090200 | 775465800 | 30500 | 30450 | 30500 | 30450 | 4421 |
| 630 | 20240315 | 090100 | 640681550 | 30450 | 30600 | 30600 | 30400 | 6232 |
| 631 | 20240315 | 090000 | 450554600 | 30600 | 30400 | 30600 | 30400 | 13252 |