35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 22540 |
| 3 | 20240318 | 193900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240318 | 193800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240318 | 193700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240318 | 193600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240318 | 193500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240318 | 193400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240318 | 193300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240318 | 193200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240318 | 193100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240318 | 193000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240318 | 192900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240318 | 192800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240318 | 192700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240318 | 192600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240318 | 192500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240318 | 192400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240318 | 192300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240318 | 192200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240318 | 192100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240318 | 192000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240318 | 191900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240318 | 191800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240318 | 191700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240318 | 191600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240318 | 191500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240318 | 191400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240318 | 191300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240318 | 191200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240318 | 191100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240318 | 191000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 22540 |
| 33 | 20240318 | 190900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240318 | 190800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240318 | 190700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240318 | 190600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240318 | 190500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240318 | 190400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240318 | 190300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240318 | 190200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240318 | 190100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240318 | 190000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240318 | 185900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240318 | 185800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240318 | 185700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240318 | 185600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240318 | 185500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240318 | 185400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240318 | 185300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240318 | 185200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240318 | 185100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240318 | 185000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240318 | 184900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240318 | 184800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240318 | 184700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240318 | 184600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240318 | 184500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240318 | 184400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240318 | 184300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240318 | 184200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240318 | 184100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240318 | 184000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 22540 |
| 63 | 20240318 | 183900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240318 | 183800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240318 | 183700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240318 | 183600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240318 | 183500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240318 | 183400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240318 | 183300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240318 | 183200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240318 | 183100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240318 | 183000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240318 | 182900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240318 | 182800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240318 | 182700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240318 | 182600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240318 | 182500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240318 | 182400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240318 | 182300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240318 | 182200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240318 | 182100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240318 | 182000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240318 | 181900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240318 | 181800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240318 | 181700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240318 | 181600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240318 | 181500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240318 | 181400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240318 | 181300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240318 | 181200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240318 | 181100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240318 | 181000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 22540 |
| 93 | 20240318 | 180900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240318 | 180800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240318 | 180700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240318 | 180600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240318 | 180500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240318 | 180400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240318 | 180300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240318 | 180200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240318 | 180100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240318 | 180000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240318 | 175900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240318 | 175800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240318 | 175700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240318 | 175600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240318 | 175500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240318 | 175400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240318 | 175300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240318 | 175200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240318 | 175100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240318 | 175000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240318 | 174900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240318 | 174800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240318 | 174700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240318 | 174600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240318 | 174500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240318 | 174400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240318 | 174300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240318 | 174200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240318 | 174100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240318 | 174000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 22540 |
| 123 | 20240318 | 173900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240318 | 173800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240318 | 173700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240318 | 173600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240318 | 173500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240318 | 173400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240318 | 173300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240318 | 173200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240318 | 173100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240318 | 173000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240318 | 172900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240318 | 172800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240318 | 172700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240318 | 172600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240318 | 172500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240318 | 172400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240318 | 172300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240318 | 172200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240318 | 172100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240318 | 172000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240318 | 171900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240318 | 171800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240318 | 171700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240318 | 171600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240318 | 171500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240318 | 171400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240318 | 171300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240318 | 171200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240318 | 171100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240318 | 171000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 22540 |
| 153 | 20240318 | 170900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240318 | 170800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240318 | 170700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240318 | 170600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240318 | 170500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240318 | 170400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240318 | 170300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240318 | 170200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240318 | 170100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240318 | 170000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240318 | 165900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240318 | 165800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240318 | 165700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240318 | 165600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240318 | 165500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240318 | 165400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240318 | 165300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240318 | 165200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240318 | 165100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240318 | 165000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240318 | 164900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240318 | 164800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240318 | 164700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240318 | 164600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240318 | 164500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240318 | 164400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240318 | 164300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240318 | 164200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240318 | 164100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240318 | 164000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 22540 |
| 183 | 20240318 | 163900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240318 | 163800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240318 | 163700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240318 | 163600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240318 | 163500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240318 | 163400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240318 | 163300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240318 | 163200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240318 | 163100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240318 | 163000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240318 | 162900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240318 | 162800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240318 | 162700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240318 | 162600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240318 | 162500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240318 | 162400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240318 | 162300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240318 | 162200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240318 | 162100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240318 | 162000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240318 | 161900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240318 | 161800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240318 | 161700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240318 | 161600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240318 | 161500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240318 | 161400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240318 | 161300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240318 | 161200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240318 | 161100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240318 | 161000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 22540 |
| 213 | 20240318 | 160900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240318 | 160800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240318 | 160700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240318 | 160600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240318 | 160500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240318 | 160400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240318 | 160300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240318 | 160200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240318 | 160100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240318 | 160000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240318 | 155900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240318 | 155800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240318 | 155700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240318 | 155600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240318 | 155500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240318 | 155400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240318 | 155300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240318 | 155200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240318 | 155100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240318 | 155000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240318 | 154900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240318 | 154800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240318 | 154700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240318 | 154600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240318 | 154500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240318 | 154400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240318 | 154300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240318 | 154200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240318 | 154100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240318 | 154000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 22540 |
| 243 | 20240318 | 153900 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240318 | 153800 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240318 | 153700 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240318 | 153600 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240318 | 153500 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240318 | 153400 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240318 | 153300 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240318 | 153200 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240318 | 153100 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240318 | 153000 | 42349039750 | 31250 | 31250 | 31250 | 31250 | 22540 |
| 253 | 20240318 | 152900 | 41644664750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240318 | 152800 | 41644664750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240318 | 152700 | 41644664750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240318 | 152600 | 41644664750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240318 | 152500 | 41644664750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240318 | 152400 | 41644664750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240318 | 152300 | 41644664750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240318 | 152200 | 41644664750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240318 | 152100 | 41644664750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240318 | 152000 | 41644664750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240318 | 151900 | 41644664750 | 31250 | 31250 | 31350 | 31250 | 3647 |
| 264 | 20240318 | 151800 | 41530570700 | 31300 | 31250 | 31350 | 31250 | 2341 |
| 265 | 20240318 | 151700 | 41457302400 | 31250 | 31300 | 31350 | 31250 | 2853 |
| 266 | 20240318 | 151600 | 41367999150 | 31250 | 31250 | 31300 | 31250 | 1337 |
| 267 | 20240318 | 151500 | 41326176050 | 31250 | 31300 | 31350 | 31250 | 4974 |
| 268 | 20240318 | 151400 | 41170487450 | 31250 | 31300 | 31350 | 31250 | 2393 |
| 269 | 20240318 | 151300 | 41095587750 | 31300 | 31300 | 31350 | 31250 | 2285 |
| 270 | 20240318 | 151200 | 41023996600 | 31300 | 31300 | 31350 | 31100 | 15072 |
| 271 | 20240318 | 151100 | 40554250100 | 31350 | 31350 | 31350 | 31250 | 2971 |
| 272 | 20240318 | 151000 | 40461206350 | 31350 | 31250 | 31350 | 31250 | 3975 |
| 273 | 20240318 | 150900 | 40336737550 | 31300 | 31350 | 31350 | 31150 | 14930 |
| 274 | 20240318 | 150800 | 39870509850 | 31250 | 31300 | 31350 | 31250 | 6547 |
| 275 | 20240318 | 150700 | 39665548500 | 31300 | 31350 | 31350 | 31300 | 3622 |
| 276 | 20240318 | 150600 | 39552058000 | 31350 | 31300 | 31350 | 31250 | 3233 |
| 277 | 20240318 | 150500 | 39450838500 | 31300 | 31300 | 31350 | 31250 | 4976 |
| 278 | 20240318 | 150400 | 39295027200 | 31300 | 31300 | 31350 | 31300 | 2498 |
| 279 | 20240318 | 150300 | 39216762200 | 31300 | 31300 | 31350 | 31300 | 3413 |
| 280 | 20240318 | 150200 | 39109854500 | 31300 | 31300 | 31350 | 31250 | 1597 |
| 281 | 20240318 | 150100 | 39059853450 | 31350 | 31300 | 31350 | 31250 | 2485 |
| 282 | 20240318 | 150000 | 38982038500 | 31300 | 31350 | 31350 | 31300 | 4641 |
| 283 | 20240318 | 145900 | 38836589150 | 31300 | 31350 | 31350 | 31300 | 1537 |
| 284 | 20240318 | 145800 | 38788437200 | 31350 | 31350 | 31350 | 31300 | 1598 |
| 285 | 20240318 | 145700 | 38738356700 | 31350 | 31350 | 31350 | 31300 | 2574 |
| 286 | 20240318 | 145600 | 38657680850 | 31300 | 31250 | 31350 | 31250 | 5739 |
| 287 | 20240318 | 145500 | 38477998750 | 31300 | 31300 | 31350 | 31250 | 2656 |
| 288 | 20240318 | 145400 | 38394881350 | 31300 | 31300 | 31350 | 31250 | 2396 |
| 289 | 20240318 | 145300 | 38319855300 | 31300 | 31300 | 31350 | 31250 | 3156 |
| 290 | 20240318 | 145200 | 38221038650 | 31300 | 31300 | 31350 | 31250 | 2271 |
| 291 | 20240318 | 145100 | 38149945800 | 31300 | 31300 | 31350 | 31300 | 2611 |
| 292 | 20240318 | 145000 | 38068130250 | 31300 | 31350 | 31350 | 31300 | 3012 |
| 293 | 20240318 | 144900 | 37973765350 | 31300 | 31300 | 31350 | 31300 | 3092 |
| 294 | 20240318 | 144800 | 37876897350 | 31300 | 31350 | 31350 | 31300 | 4143 |
| 295 | 20240318 | 144700 | 37747145850 | 31350 | 31250 | 31350 | 31250 | 5141 |
| 296 | 20240318 | 144600 | 37586249600 | 31300 | 31300 | 31300 | 31250 | 2552 |
| 297 | 20240318 | 144500 | 37506388650 | 31300 | 31300 | 31300 | 31250 | 1537 |
| 298 | 20240318 | 144400 | 37458330400 | 31300 | 31300 | 31300 | 31250 | 3610 |
| 299 | 20240318 | 144300 | 37345365450 | 31300 | 31250 | 31300 | 31250 | 1882 |
| 300 | 20240318 | 144200 | 37286475700 | 31300 | 31250 | 31300 | 31250 | 2314 |
| 301 | 20240318 | 144100 | 37214070600 | 31300 | 31300 | 31300 | 31250 | 2791 |
| 302 | 20240318 | 144000 | 37126728100 | 31300 | 31250 | 31300 | 31250 | 2972 |
| 303 | 20240318 | 143900 | 37033737650 | 31250 | 31300 | 31300 | 31250 | 2282 |
| 304 | 20240318 | 143800 | 36962335200 | 31300 | 31300 | 31300 | 31250 | 2013 |
| 305 | 20240318 | 143700 | 36899338850 | 31300 | 31250 | 31300 | 31250 | 2944 |
| 306 | 20240318 | 143600 | 36807219100 | 31250 | 31250 | 31350 | 31250 | 3927 |
| 307 | 20240318 | 143500 | 36684299950 | 31250 | 31250 | 31300 | 31250 | 2571 |
| 308 | 20240318 | 143400 | 36603871550 | 31300 | 31300 | 31300 | 31250 | 6826 |
| 309 | 20240318 | 143300 | 36390224800 | 31300 | 31350 | 31350 | 31300 | 3638 |
| 310 | 20240318 | 143200 | 36276232750 | 31300 | 31300 | 31350 | 31250 | 2374 |
| 311 | 20240318 | 143100 | 36201893300 | 31300 | 31250 | 31350 | 31250 | 5809 |
| 312 | 20240318 | 143000 | 36020079950 | 31250 | 31250 | 31300 | 31250 | 1899 |
| 313 | 20240318 | 142900 | 35960660400 | 31250 | 31200 | 31300 | 31200 | 4182 |
| 314 | 20240318 | 142800 | 35829993650 | 31200 | 31200 | 31250 | 31200 | 3182 |
| 315 | 20240318 | 142700 | 35730566250 | 31200 | 31200 | 31250 | 31200 | 1971 |
| 316 | 20240318 | 142600 | 35668990100 | 31200 | 31250 | 31250 | 31200 | 2313 |
| 317 | 20240318 | 142500 | 35596741250 | 31250 | 31200 | 31250 | 31200 | 2747 |
| 318 | 20240318 | 142400 | 35510983900 | 31250 | 31200 | 31250 | 31200 | 3755 |
| 319 | 20240318 | 142300 | 35393687100 | 31200 | 31200 | 31250 | 31200 | 1390 |
| 320 | 20240318 | 142200 | 35350265750 | 31200 | 31200 | 31250 | 31200 | 3077 |
| 321 | 20240318 | 142100 | 35254191900 | 31200 | 31150 | 31200 | 31150 | 3894 |
| 322 | 20240318 | 142000 | 35132732150 | 31200 | 31200 | 31200 | 31150 | 1765 |
| 323 | 20240318 | 141900 | 35077695100 | 31200 | 31150 | 31250 | 31150 | 2061 |
| 324 | 20240318 | 141800 | 35013414750 | 31150 | 31250 | 31250 | 31150 | 4593 |
| 325 | 20240318 | 141700 | 34870084250 | 31250 | 31150 | 31250 | 31150 | 5100 |
| 326 | 20240318 | 141600 | 34710934300 | 31150 | 31250 | 31250 | 31150 | 7398 |
| 327 | 20240318 | 141500 | 34480066300 | 31250 | 31250 | 31300 | 31200 | 4593 |
| 328 | 20240318 | 141400 | 34336525800 | 31200 | 31250 | 31300 | 31200 | 2234 |
| 329 | 20240318 | 141300 | 34266678900 | 31250 | 31300 | 31300 | 31200 | 3037 |
| 330 | 20240318 | 141200 | 34171776450 | 31300 | 31250 | 31300 | 31250 | 4417 |
| 331 | 20240318 | 141100 | 34033604950 | 31300 | 31300 | 31300 | 31250 | 1470 |
| 332 | 20240318 | 141000 | 33987627600 | 31250 | 31250 | 31300 | 31200 | 2452 |
| 333 | 20240318 | 140900 | 33910917300 | 31250 | 31250 | 31300 | 31200 | 3136 |
| 334 | 20240318 | 140800 | 33812805150 | 31300 | 31250 | 31300 | 31200 | 3737 |
| 335 | 20240318 | 140700 | 33696039500 | 31250 | 31250 | 31300 | 31250 | 1802 |
| 336 | 20240318 | 140600 | 33639663750 | 31250 | 31300 | 31350 | 31250 | 2002 |
| 337 | 20240318 | 140500 | 33577025900 | 31300 | 31300 | 31350 | 31200 | 10112 |
| 338 | 20240318 | 140400 | 33260893500 | 31250 | 31300 | 31350 | 31250 | 4123 |
| 339 | 20240318 | 140300 | 33131819800 | 31350 | 31300 | 31350 | 31300 | 1460 |
| 340 | 20240318 | 140200 | 33086073700 | 31350 | 31300 | 31350 | 31300 | 3794 |
| 341 | 20240318 | 140100 | 32967171550 | 31300 | 31300 | 31350 | 31300 | 1880 |
| 342 | 20240318 | 140000 | 32908301300 | 31300 | 31300 | 31350 | 31250 | 1788 |
| 343 | 20240318 | 135900 | 32852274750 | 31300 | 31300 | 31350 | 31250 | 4711 |
| 344 | 20240318 | 135800 | 32704707500 | 31300 | 31350 | 31350 | 31300 | 1335 |
| 345 | 20240318 | 135700 | 32662884450 | 31300 | 31300 | 31350 | 31300 | 1186 |
| 346 | 20240318 | 135600 | 32625724700 | 31300 | 31350 | 31400 | 31300 | 16720 |
| 347 | 20240318 | 135500 | 32102024500 | 31350 | 31450 | 31450 | 31350 | 7752 |
| 348 | 20240318 | 135400 | 31858611850 | 31400 | 31400 | 31450 | 31400 | 1218 |
| 349 | 20240318 | 135300 | 31820327600 | 31450 | 31450 | 31450 | 31400 | 5853 |
| 350 | 20240318 | 135200 | 31636266750 | 31400 | 31450 | 31450 | 31400 | 5687 |
| 351 | 20240318 | 135100 | 31457416750 | 31450 | 31400 | 31450 | 31400 | 1460 |
| 352 | 20240318 | 135000 | 31411525400 | 31400 | 31450 | 31450 | 31400 | 2304 |
| 353 | 20240318 | 134900 | 31339072950 | 31450 | 31450 | 31450 | 31400 | 2202 |
| 354 | 20240318 | 134800 | 31269846300 | 31450 | 31400 | 31450 | 31400 | 2259 |
| 355 | 20240318 | 134700 | 31198836950 | 31400 | 31400 | 31450 | 31350 | 4223 |
| 356 | 20240318 | 134600 | 31066224800 | 31400 | 31350 | 31400 | 31350 | 3736 |
| 357 | 20240318 | 134500 | 30948919300 | 31350 | 31350 | 31400 | 31350 | 985 |
| 358 | 20240318 | 134400 | 30918008300 | 31350 | 31400 | 31400 | 31350 | 4348 |
| 359 | 20240318 | 134300 | 30781488700 | 31350 | 31350 | 31400 | 31350 | 1440 |
| 360 | 20240318 | 134200 | 30736276350 | 31350 | 31350 | 31400 | 31350 | 1549 |
| 361 | 20240318 | 134100 | 30687648600 | 31400 | 31400 | 31400 | 31350 | 987 |
| 362 | 20240318 | 134000 | 30656667100 | 31400 | 31300 | 31400 | 31300 | 9632 |
| 363 | 20240318 | 133900 | 30354608950 | 31300 | 31350 | 31350 | 31300 | 5637 |
| 364 | 20240318 | 133800 | 30177897150 | 31350 | 31300 | 31350 | 31300 | 650 |
| 365 | 20240318 | 133700 | 30157526550 | 31300 | 31300 | 31350 | 31300 | 2635 |
| 366 | 20240318 | 133600 | 30074948750 | 31250 | 31300 | 31350 | 31250 | 3488 |
| 367 | 20240318 | 133500 | 29965749900 | 31350 | 31300 | 31350 | 31200 | 8014 |
| 368 | 20240318 | 133400 | 29715157850 | 31350 | 31350 | 31350 | 31300 | 2397 |
| 369 | 20240318 | 133300 | 29640038350 | 31350 | 31350 | 31350 | 31300 | 1801 |
| 370 | 20240318 | 133200 | 29583619200 | 31350 | 31350 | 31350 | 31300 | 871 |
| 371 | 20240318 | 133100 | 29556324550 | 31350 | 31300 | 31350 | 31300 | 778 |
| 372 | 20240318 | 133000 | 29531956250 | 31350 | 31350 | 31350 | 31300 | 3754 |
| 373 | 20240318 | 132900 | 29414342550 | 31300 | 31300 | 31350 | 31300 | 644 |
| 374 | 20240318 | 132800 | 29394162000 | 31350 | 31350 | 31350 | 31300 | 2893 |
| 375 | 20240318 | 132700 | 29303587700 | 31350 | 31300 | 31350 | 31300 | 2393 |
| 376 | 20240318 | 132600 | 29228595150 | 31300 | 31350 | 31350 | 31300 | 1687 |
| 377 | 20240318 | 132500 | 29175748500 | 31350 | 31350 | 31350 | 31250 | 3128 |
| 378 | 20240318 | 132400 | 29077813250 | 31300 | 31350 | 31350 | 31300 | 3080 |
| 379 | 20240318 | 132300 | 28981318900 | 31300 | 31350 | 31350 | 31300 | 1950 |
| 380 | 20240318 | 132200 | 28920225250 | 31350 | 31300 | 31350 | 31300 | 808 |
| 381 | 20240318 | 132100 | 28894897650 | 31300 | 31350 | 31350 | 31300 | 2711 |
| 382 | 20240318 | 132000 | 28810015350 | 31300 | 31350 | 31350 | 31300 | 3960 |
| 383 | 20240318 | 131900 | 28685955350 | 31300 | 31300 | 31350 | 31250 | 4196 |
| 384 | 20240318 | 131800 | 28554683900 | 31300 | 31350 | 31350 | 31250 | 5361 |
| 385 | 20240318 | 131700 | 28386901300 | 31350 | 31300 | 31350 | 31300 | 2423 |
| 386 | 20240318 | 131600 | 28311018200 | 31350 | 31350 | 31350 | 31250 | 8095 |
| 387 | 20240318 | 131500 | 28057627750 | 31300 | 31350 | 31350 | 31300 | 1349 |
| 388 | 20240318 | 131400 | 28015339000 | 31350 | 31300 | 31350 | 31300 | 3100 |
| 389 | 20240318 | 131300 | 27918166350 | 31350 | 31350 | 31350 | 31300 | 4144 |
| 390 | 20240318 | 131200 | 27788288000 | 31350 | 31350 | 31350 | 31300 | 1610 |
| 391 | 20240318 | 131100 | 27737835700 | 31350 | 31350 | 31350 | 31300 | 1918 |
| 392 | 20240318 | 131000 | 27677710900 | 31350 | 31350 | 31350 | 31300 | 1687 |
| 393 | 20240318 | 130900 | 27624835350 | 31350 | 31350 | 31350 | 31300 | 1082 |
| 394 | 20240318 | 130800 | 27590943600 | 31300 | 31350 | 31350 | 31300 | 2991 |
| 395 | 20240318 | 130700 | 27497186450 | 31300 | 31350 | 31350 | 31300 | 675 |
| 396 | 20240318 | 130600 | 27476034350 | 31300 | 31300 | 31350 | 31300 | 415 |
| 397 | 20240318 | 130500 | 27463029900 | 31300 | 31300 | 31350 | 31300 | 2342 |
| 398 | 20240318 | 130400 | 27389628650 | 31350 | 31350 | 31350 | 31300 | 1256 |
| 399 | 20240318 | 130300 | 27350271950 | 31350 | 31350 | 31350 | 31300 | 2418 |
| 400 | 20240318 | 130200 | 27274472550 | 31300 | 31350 | 31350 | 31300 | 1893 |
| 401 | 20240318 | 130100 | 27215151250 | 31350 | 31350 | 31350 | 31300 | 1455 |
| 402 | 20240318 | 130000 | 27169568050 | 31300 | 31350 | 31350 | 31300 | 1247 |
| 403 | 20240318 | 125900 | 27130510350 | 31300 | 31350 | 31350 | 31300 | 1718 |
| 404 | 20240318 | 125800 | 27076662700 | 31350 | 31350 | 31350 | 31300 | 613 |
| 405 | 20240318 | 125700 | 27057448600 | 31350 | 31350 | 31350 | 31300 | 867 |
| 406 | 20240318 | 125600 | 27030274900 | 31350 | 31350 | 31350 | 31300 | 1035 |
| 407 | 20240318 | 125500 | 26997853800 | 31300 | 31350 | 31350 | 31300 | 1517 |
| 408 | 20240318 | 125400 | 26950300900 | 31350 | 31350 | 31350 | 31300 | 4957 |
| 409 | 20240318 | 125300 | 26795106700 | 31300 | 31350 | 31350 | 31300 | 417 |
| 410 | 20240318 | 125200 | 26782037950 | 31350 | 31300 | 31350 | 31250 | 2724 |
| 411 | 20240318 | 125100 | 26696772450 | 31250 | 31250 | 31300 | 31250 | 948 |
| 412 | 20240318 | 125000 | 26667112600 | 31300 | 31300 | 31300 | 31250 | 2881 |
| 413 | 20240318 | 124900 | 26576950450 | 31300 | 31300 | 31300 | 31250 | 2130 |
| 414 | 20240318 | 124800 | 26510304000 | 31300 | 31300 | 31350 | 31250 | 5425 |
| 415 | 20240318 | 124700 | 26340506500 | 31300 | 31350 | 31350 | 31300 | 1290 |
| 416 | 20240318 | 124600 | 26300095600 | 31350 | 31350 | 31350 | 31300 | 2935 |
| 417 | 20240318 | 124500 | 26208158400 | 31350 | 31350 | 31350 | 31300 | 2452 |
| 418 | 20240318 | 124400 | 26131292050 | 31350 | 31350 | 31400 | 31300 | 2102 |
| 419 | 20240318 | 124300 | 26065337000 | 31350 | 31350 | 31400 | 31300 | 8263 |
| 420 | 20240318 | 124200 | 25806129600 | 31400 | 31400 | 31400 | 31350 | 1817 |
| 421 | 20240318 | 124100 | 25749126650 | 31400 | 31350 | 31400 | 31300 | 15067 |
| 422 | 20240318 | 124000 | 25276767700 | 31350 | 31350 | 31350 | 31300 | 568 |
| 423 | 20240318 | 123900 | 25258966900 | 31350 | 31300 | 31350 | 31250 | 11629 |
| 424 | 20240318 | 123800 | 24894907950 | 31250 | 31250 | 31300 | 31250 | 714 |
| 425 | 20240318 | 123700 | 24872572700 | 31250 | 31300 | 31300 | 31250 | 1482 |
| 426 | 20240318 | 123600 | 24826207350 | 31300 | 31200 | 31300 | 31200 | 9153 |
| 427 | 20240318 | 123500 | 24540081500 | 31250 | 31250 | 31250 | 31200 | 990 |
| 428 | 20240318 | 123400 | 24509158000 | 31250 | 31250 | 31250 | 31200 | 576 |
| 429 | 20240318 | 123300 | 24491165200 | 31250 | 31200 | 31250 | 31200 | 6438 |
| 430 | 20240318 | 123200 | 24290236850 | 31250 | 31200 | 31250 | 31200 | 1144 |
| 431 | 20240318 | 123100 | 24254488900 | 31200 | 31250 | 31250 | 31200 | 957 |
| 432 | 20240318 | 123000 | 24224596900 | 31200 | 31250 | 31250 | 31200 | 2008 |
| 433 | 20240318 | 122900 | 24161853900 | 31250 | 31250 | 31300 | 31200 | 5185 |
| 434 | 20240318 | 122800 | 23999840750 | 31250 | 31250 | 31250 | 31200 | 616 |
| 435 | 20240318 | 122700 | 23980597000 | 31250 | 31250 | 31250 | 31200 | 1479 |
| 436 | 20240318 | 122600 | 23934385500 | 31250 | 31250 | 31250 | 31200 | 3986 |
| 437 | 20240318 | 122500 | 23809832750 | 31250 | 31250 | 31250 | 31200 | 3281 |
| 438 | 20240318 | 122400 | 23707302350 | 31200 | 31250 | 31250 | 31200 | 1950 |
| 439 | 20240318 | 122300 | 23646401700 | 31200 | 31200 | 31250 | 31150 | 1541 |
| 440 | 20240318 | 122200 | 23598304850 | 31250 | 31250 | 31250 | 31150 | 1842 |
| 441 | 20240318 | 122100 | 23540799400 | 31200 | 31200 | 31250 | 31150 | 1625 |
| 442 | 20240318 | 122000 | 23490059600 | 31200 | 31250 | 31250 | 31150 | 4286 |
| 443 | 20240318 | 121900 | 23356239500 | 31250 | 31200 | 31250 | 31150 | 7549 |
| 444 | 20240318 | 121800 | 23120672950 | 31150 | 31150 | 31200 | 31150 | 1917 |
| 445 | 20240318 | 121700 | 23060865700 | 31200 | 31150 | 31200 | 31150 | 2883 |
| 446 | 20240318 | 121600 | 22970932150 | 31200 | 31200 | 31200 | 31150 | 997 |
| 447 | 20240318 | 121500 | 22939829100 | 31200 | 31200 | 31200 | 31150 | 453 |
| 448 | 20240318 | 121400 | 22925707400 | 31150 | 31150 | 31200 | 31150 | 5098 |
| 449 | 20240318 | 121300 | 22766656900 | 31200 | 31200 | 31200 | 31150 | 1626 |
| 450 | 20240318 | 121200 | 22715962800 | 31150 | 31200 | 31200 | 31150 | 1184 |
| 451 | 20240318 | 121100 | 22679054650 | 31150 | 31200 | 31200 | 31150 | 1710 |
| 452 | 20240318 | 121000 | 22625711750 | 31200 | 31200 | 31200 | 31150 | 1216 |
| 453 | 20240318 | 120900 | 22587789550 | 31200 | 31200 | 31200 | 31150 | 1712 |
| 454 | 20240318 | 120800 | 22534433050 | 31150 | 31200 | 31200 | 31150 | 2791 |
| 455 | 20240318 | 120700 | 22447371700 | 31200 | 31150 | 31200 | 31150 | 3768 |
| 456 | 20240318 | 120600 | 22329813600 | 31150 | 31150 | 31200 | 31150 | 625 |
| 457 | 20240318 | 120500 | 22310320850 | 31200 | 31200 | 31200 | 31150 | 1335 |
| 458 | 20240318 | 120400 | 22268702450 | 31200 | 31200 | 31200 | 31150 | 1670 |
| 459 | 20240318 | 120300 | 22216609100 | 31150 | 31150 | 31200 | 31150 | 3823 |
| 460 | 20240318 | 120200 | 22097471900 | 31200 | 31200 | 31200 | 31150 | 1794 |
| 461 | 20240318 | 120100 | 22041510850 | 31200 | 31100 | 31200 | 31100 | 13037 |
| 462 | 20240318 | 120000 | 21635354650 | 31100 | 31150 | 31150 | 31100 | 1584 |
| 463 | 20240318 | 115900 | 21586016350 | 31100 | 31150 | 31150 | 31100 | 1609 |
| 464 | 20240318 | 115800 | 21535903450 | 31100 | 31100 | 31150 | 31100 | 1429 |
| 465 | 20240318 | 115700 | 21491392250 | 31150 | 31100 | 31150 | 31050 | 7963 |
| 466 | 20240318 | 115600 | 21243705500 | 31100 | 31100 | 31100 | 31050 | 2769 |
| 467 | 20240318 | 115500 | 21157683150 | 31100 | 31050 | 31100 | 31050 | 1654 |
| 468 | 20240318 | 115400 | 21106247950 | 31100 | 31100 | 31100 | 31000 | 775 |
| 469 | 20240318 | 115300 | 21082174050 | 31050 | 31050 | 31100 | 31050 | 1653 |
| 470 | 20240318 | 115200 | 21030793750 | 31050 | 31000 | 31050 | 31000 | 2718 |
| 471 | 20240318 | 115100 | 20946419200 | 31000 | 31050 | 31050 | 31000 | 326 |
| 472 | 20240318 | 115000 | 20936299200 | 31050 | 31050 | 31050 | 31000 | 1327 |
| 473 | 20240318 | 114900 | 20895097850 | 31050 | 31050 | 31050 | 31000 | 1583 |
| 474 | 20240318 | 114800 | 20845951900 | 31000 | 31050 | 31050 | 31000 | 910 |
| 475 | 20240318 | 114700 | 20817717150 | 31050 | 31050 | 31050 | 31000 | 865 |
| 476 | 20240318 | 114600 | 20790874800 | 31050 | 31050 | 31050 | 31000 | 320 |
| 477 | 20240318 | 114500 | 20780941900 | 31000 | 31000 | 31050 | 31000 | 2101 |
| 478 | 20240318 | 114400 | 20715712350 | 31050 | 31000 | 31050 | 31000 | 679 |
| 479 | 20240318 | 114300 | 20694631550 | 31050 | 31050 | 31050 | 31000 | 533 |
| 480 | 20240318 | 114200 | 20678095050 | 31050 | 31000 | 31050 | 31000 | 1905 |
| 481 | 20240318 | 114100 | 20618949350 | 31050 | 31050 | 31050 | 31000 | 637 |
| 482 | 20240318 | 114000 | 20599179600 | 31050 | 31100 | 31100 | 31000 | 8770 |
| 483 | 20240318 | 113900 | 20327274350 | 31050 | 31050 | 31100 | 31000 | 1076 |
| 484 | 20240318 | 113800 | 20293858600 | 31050 | 31100 | 31100 | 31000 | 976 |
| 485 | 20240318 | 113700 | 20263546850 | 31100 | 31050 | 31100 | 31000 | 825 |
| 486 | 20240318 | 113600 | 20237906550 | 31050 | 31050 | 31100 | 31000 | 1451 |
| 487 | 20240318 | 113500 | 20192847100 | 31050 | 31050 | 31100 | 31000 | 2733 |
| 488 | 20240318 | 113400 | 20107989250 | 31000 | 31000 | 31050 | 31000 | 2685 |
| 489 | 20240318 | 113300 | 20024626850 | 31050 | 31050 | 31050 | 31000 | 1284 |
| 490 | 20240318 | 113200 | 19984760400 | 31050 | 31000 | 31050 | 31000 | 623 |
| 491 | 20240318 | 113100 | 19965421350 | 31000 | 31000 | 31050 | 31000 | 1098 |
| 492 | 20240318 | 113000 | 19931333250 | 31000 | 31050 | 31050 | 31000 | 1402 |
| 493 | 20240318 | 112900 | 19887840550 | 31050 | 31050 | 31050 | 31000 | 1517 |
| 494 | 20240318 | 112800 | 19840739950 | 31000 | 31050 | 31050 | 31000 | 1334 |
| 495 | 20240318 | 112700 | 19799346250 | 31050 | 31050 | 31050 | 31000 | 1464 |
| 496 | 20240318 | 112600 | 19753911100 | 31050 | 31000 | 31050 | 31000 | 2288 |
| 497 | 20240318 | 112500 | 19682872200 | 31050 | 31050 | 31050 | 31000 | 564 |
| 498 | 20240318 | 112400 | 19665363400 | 31050 | 31050 | 31050 | 31000 | 1510 |
| 499 | 20240318 | 112300 | 19618496100 | 31050 | 31000 | 31050 | 31000 | 1345 |
| 500 | 20240318 | 112200 | 19576739900 | 31000 | 31100 | 31100 | 31000 | 1933 |
| 501 | 20240318 | 112100 | 19516721150 | 31050 | 31050 | 31100 | 31050 | 628 |
| 502 | 20240318 | 112000 | 19497202600 | 31100 | 31100 | 31100 | 31000 | 3632 |
| 503 | 20240318 | 111900 | 19384373200 | 31100 | 31100 | 31100 | 31050 | 876 |
| 504 | 20240318 | 111800 | 19357155650 | 31100 | 31100 | 31100 | 31050 | 1665 |
| 505 | 20240318 | 111700 | 19305418500 | 31100 | 31100 | 31100 | 31050 | 3056 |
| 506 | 20240318 | 111600 | 19210383650 | 31100 | 31100 | 31100 | 31050 | 862 |
| 507 | 20240318 | 111500 | 19183581100 | 31050 | 31100 | 31100 | 31050 | 848 |
| 508 | 20240318 | 111400 | 19157218250 | 31050 | 31100 | 31100 | 31050 | 713 |
| 509 | 20240318 | 111300 | 19135049950 | 31100 | 31100 | 31100 | 31050 | 1653 |
| 510 | 20240318 | 111200 | 19083645550 | 31100 | 31100 | 31100 | 31050 | 3784 |
| 511 | 20240318 | 111100 | 18966078950 | 31100 | 31100 | 31100 | 31050 | 3748 |
| 512 | 20240318 | 111000 | 18849575550 | 31050 | 31100 | 31100 | 31050 | 1870 |
| 513 | 20240318 | 110900 | 18791449600 | 31100 | 31050 | 31100 | 31050 | 1799 |
| 514 | 20240318 | 110800 | 18735549300 | 31100 | 31100 | 31100 | 31050 | 709 |
| 515 | 20240318 | 110700 | 18713509700 | 31100 | 31050 | 31100 | 31050 | 2027 |
| 516 | 20240318 | 110600 | 18650481800 | 31050 | 31050 | 31100 | 31050 | 1459 |
| 517 | 20240318 | 110500 | 18605151950 | 31100 | 31100 | 31100 | 31050 | 3637 |
| 518 | 20240318 | 110400 | 18492046200 | 31100 | 31050 | 31100 | 31050 | 2112 |
| 519 | 20240318 | 110300 | 18426370900 | 31100 | 31100 | 31100 | 31050 | 405 |
| 520 | 20240318 | 110200 | 18413777400 | 31100 | 31050 | 31100 | 31000 | 1585 |
| 521 | 20240318 | 110100 | 18364534600 | 31100 | 31050 | 31100 | 31050 | 1934 |
| 522 | 20240318 | 110000 | 18304422650 | 31050 | 31050 | 31100 | 31000 | 1622 |
| 523 | 20240318 | 105900 | 18254063700 | 31050 | 31100 | 31100 | 31050 | 883 |
| 524 | 20240318 | 105800 | 18226630350 | 31100 | 31100 | 31100 | 31050 | 5731 |
| 525 | 20240318 | 105700 | 18048603800 | 31100 | 31050 | 31100 | 31050 | 805 |
| 526 | 20240318 | 105600 | 18023572700 | 31100 | 31100 | 31100 | 31050 | 2095 |
| 527 | 20240318 | 105500 | 17958419350 | 31100 | 31000 | 31100 | 31000 | 938 |
| 528 | 20240318 | 105400 | 17929267200 | 31050 | 31050 | 31050 | 31000 | 3168 |
| 529 | 20240318 | 105300 | 17830920550 | 31000 | 31000 | 31050 | 31000 | 1403 |
| 530 | 20240318 | 105200 | 17787382600 | 31050 | 31000 | 31050 | 31000 | 549 |
| 531 | 20240318 | 105100 | 17770341850 | 31000 | 31050 | 31050 | 31000 | 3118 |
| 532 | 20240318 | 105000 | 17673577200 | 31050 | 31000 | 31050 | 31000 | 920 |
| 533 | 20240318 | 104900 | 17645016900 | 31050 | 31000 | 31050 | 31000 | 849 |
| 534 | 20240318 | 104800 | 17618665200 | 31050 | 31050 | 31050 | 31000 | 1521 |
| 535 | 20240318 | 104700 | 17571450500 | 31050 | 31000 | 31050 | 31000 | 920 |
| 536 | 20240318 | 104600 | 17542887150 | 31050 | 31000 | 31050 | 30950 | 1900 |
| 537 | 20240318 | 104500 | 17484007200 | 31050 | 31000 | 31050 | 31000 | 2626 |
| 538 | 20240318 | 104400 | 17402547950 | 31000 | 31000 | 31050 | 30950 | 2157 |
| 539 | 20240318 | 104300 | 17335638300 | 31050 | 31050 | 31050 | 31000 | 3344 |
| 540 | 20240318 | 104200 | 17231950950 | 31050 | 31050 | 31050 | 31000 | 1223 |
| 541 | 20240318 | 104100 | 17193982600 | 31050 | 31050 | 31050 | 31000 | 290 |
| 542 | 20240318 | 104000 | 17184981100 | 31050 | 31050 | 31050 | 31000 | 703 |
| 543 | 20240318 | 103900 | 17163157050 | 31050 | 31050 | 31100 | 31050 | 2609 |
| 544 | 20240318 | 103800 | 17082140050 | 31100 | 31050 | 31100 | 31050 | 1427 |
| 545 | 20240318 | 103700 | 17037777800 | 31050 | 31100 | 31100 | 31050 | 905 |
| 546 | 20240318 | 103600 | 17009648700 | 31100 | 31100 | 31100 | 31050 | 367 |
| 547 | 20240318 | 103500 | 16998243250 | 31100 | 31100 | 31100 | 31050 | 2467 |
| 548 | 20240318 | 103400 | 16921519800 | 31050 | 31050 | 31100 | 31050 | 873 |
| 549 | 20240318 | 103300 | 16894385900 | 31100 | 31100 | 31100 | 31050 | 3789 |
| 550 | 20240318 | 103200 | 16776671500 | 31100 | 31100 | 31100 | 31050 | 2141 |
| 551 | 20240318 | 103100 | 16710109300 | 31050 | 31050 | 31100 | 31050 | 4917 |
| 552 | 20240318 | 103000 | 16557391900 | 31000 | 31050 | 31050 | 31000 | 2235 |
| 553 | 20240318 | 102900 | 16487998950 | 31050 | 31000 | 31050 | 30950 | 16596 |
| 554 | 20240318 | 102800 | 15973358850 | 31000 | 31000 | 31000 | 30950 | 1866 |
| 555 | 20240318 | 102700 | 15915531550 | 31000 | 30950 | 31000 | 30900 | 989 |
| 556 | 20240318 | 102600 | 15884902500 | 31000 | 31000 | 31000 | 30900 | 2155 |
| 557 | 20240318 | 102500 | 15818166600 | 31000 | 30950 | 31000 | 30950 | 1268 |
| 558 | 20240318 | 102400 | 15778912500 | 30950 | 30950 | 30950 | 30900 | 594 |
| 559 | 20240318 | 102300 | 15760533650 | 30950 | 30950 | 31000 | 30900 | 5430 |
| 560 | 20240318 | 102200 | 15592459450 | 30950 | 30900 | 30950 | 30900 | 1024 |
| 561 | 20240318 | 102100 | 15560773800 | 30950 | 30950 | 30950 | 30900 | 905 |
| 562 | 20240318 | 102000 | 15532791050 | 30950 | 30950 | 30950 | 30900 | 1236 |
| 563 | 20240318 | 101900 | 15494562650 | 30900 | 30950 | 30950 | 30900 | 3048 |
| 564 | 20240318 | 101800 | 15400321950 | 30900 | 30950 | 31000 | 30900 | 2136 |
| 565 | 20240318 | 101700 | 15334208000 | 31000 | 31000 | 31000 | 30950 | 744 |
| 566 | 20240318 | 101600 | 15311150700 | 31000 | 30950 | 31000 | 30900 | 2426 |
| 567 | 20240318 | 101500 | 15236050200 | 30950 | 30950 | 31000 | 30950 | 4229 |
| 568 | 20240318 | 101400 | 15105152450 | 31000 | 31000 | 31000 | 30950 | 1518 |
| 569 | 20240318 | 101300 | 15058153600 | 31000 | 31000 | 31000 | 30950 | 2301 |
| 570 | 20240318 | 101200 | 14986867350 | 31000 | 30950 | 31000 | 30950 | 1008 |
| 571 | 20240318 | 101100 | 14955650750 | 31000 | 30950 | 31000 | 30950 | 1112 |
| 572 | 20240318 | 101000 | 14921209150 | 31000 | 30950 | 31000 | 30950 | 1382 |
| 573 | 20240318 | 100900 | 14878369850 | 31000 | 31000 | 31000 | 30950 | 3967 |
| 574 | 20240318 | 100800 | 14755396950 | 31000 | 31050 | 31050 | 31000 | 654 |
| 575 | 20240318 | 100700 | 14735108150 | 31050 | 31050 | 31050 | 31000 | 2233 |
| 576 | 20240318 | 100600 | 14665813300 | 31000 | 31050 | 31050 | 31000 | 2681 |
| 577 | 20240318 | 100500 | 14582654550 | 31050 | 31000 | 31050 | 31000 | 494 |
| 578 | 20240318 | 100400 | 14567319800 | 31050 | 31050 | 31050 | 31000 | 767 |
| 579 | 20240318 | 100300 | 14543505250 | 31050 | 31050 | 31050 | 31000 | 1887 |
| 580 | 20240318 | 100200 | 14484942800 | 31000 | 31050 | 31050 | 31000 | 1280 |
| 581 | 20240318 | 100100 | 14445216900 | 31050 | 31050 | 31050 | 31000 | 1944 |
| 582 | 20240318 | 100000 | 14384858450 | 31100 | 31000 | 31100 | 31000 | 2121 |
| 583 | 20240318 | 095900 | 14319009350 | 31050 | 31050 | 31050 | 31000 | 1707 |
| 584 | 20240318 | 095800 | 14266027350 | 31050 | 31050 | 31050 | 31000 | 1893 |
| 585 | 20240318 | 095700 | 14207253100 | 31000 | 31000 | 31050 | 30950 | 3800 |
| 586 | 20240318 | 095600 | 14089399700 | 31000 | 31050 | 31050 | 31000 | 825 |
| 587 | 20240318 | 095500 | 14063813000 | 31050 | 31000 | 31050 | 30950 | 3027 |
| 588 | 20240318 | 095400 | 13969971400 | 31000 | 31000 | 31050 | 30950 | 5749 |
| 589 | 20240318 | 095300 | 13791686850 | 31050 | 31000 | 31050 | 31000 | 1011 |
| 590 | 20240318 | 095200 | 13760327900 | 31050 | 31050 | 31050 | 31000 | 1405 |
| 591 | 20240318 | 095100 | 13716727300 | 31050 | 31050 | 31100 | 31000 | 3481 |
| 592 | 20240318 | 095000 | 13608651550 | 31050 | 30950 | 31050 | 30950 | 11728 |
| 593 | 20240318 | 094900 | 13244776050 | 30950 | 30900 | 30950 | 30850 | 8320 |
| 594 | 20240318 | 094800 | 12987680750 | 30900 | 30900 | 30950 | 30850 | 5311 |
| 595 | 20240318 | 094700 | 12823582900 | 30900 | 30900 | 30900 | 30850 | 670 |
| 596 | 20240318 | 094600 | 12802898700 | 30850 | 30850 | 30900 | 30850 | 1005 |
| 597 | 20240318 | 094500 | 12771884550 | 30900 | 30850 | 30900 | 30800 | 9093 |
| 598 | 20240318 | 094400 | 12491354850 | 30850 | 30850 | 30900 | 30850 | 4788 |
| 599 | 20240318 | 094300 | 12343565400 | 30850 | 30900 | 30950 | 30850 | 2255 |
| 600 | 20240318 | 094200 | 12273879400 | 30950 | 30950 | 30950 | 30900 | 9287 |
| 601 | 20240318 | 094100 | 11986865300 | 30900 | 30950 | 31000 | 30900 | 5482 |
| 602 | 20240318 | 094000 | 11817210350 | 30950 | 31000 | 31000 | 30900 | 5983 |
| 603 | 20240318 | 093900 | 11632034000 | 31000 | 30950 | 31050 | 30950 | 11308 |
| 604 | 20240318 | 093800 | 11281508050 | 31000 | 31000 | 31000 | 30950 | 2736 |
| 605 | 20240318 | 093700 | 11196702850 | 30950 | 30950 | 30950 | 30900 | 5717 |
| 606 | 20240318 | 093600 | 11019912050 | 30950 | 30950 | 30950 | 30900 | 2134 |
| 607 | 20240318 | 093500 | 10953934350 | 30950 | 30950 | 31000 | 30950 | 9150 |
| 608 | 20240318 | 093400 | 10670729050 | 31000 | 31000 | 31050 | 30950 | 4021 |
| 609 | 20240318 | 093300 | 10546037700 | 31050 | 30950 | 31050 | 30950 | 2720 |
| 610 | 20240318 | 093200 | 10461639450 | 31050 | 31050 | 31100 | 30950 | 14902 |
| 611 | 20240318 | 093100 | 9999378800 | 31100 | 31050 | 31100 | 31050 | 2450 |
| 612 | 20240318 | 093000 | 9923196050 | 31100 | 31200 | 31200 | 31050 | 5745 |
| 613 | 20240318 | 092900 | 9744511650 | 31150 | 31100 | 31200 | 31100 | 6314 |
| 614 | 20240318 | 092800 | 9547833750 | 31150 | 31100 | 31150 | 31100 | 1869 |
| 615 | 20240318 | 092700 | 9489666900 | 31050 | 31050 | 31150 | 31050 | 4141 |
| 616 | 20240318 | 092600 | 9360888400 | 31100 | 31100 | 31100 | 31050 | 3385 |
| 617 | 20240318 | 092500 | 9255683800 | 31100 | 31100 | 31100 | 31050 | 2689 |
| 618 | 20240318 | 092400 | 9172062650 | 31100 | 31000 | 31100 | 31000 | 3974 |
| 619 | 20240318 | 092300 | 9048580200 | 31050 | 31050 | 31050 | 31000 | 2060 |
| 620 | 20240318 | 092200 | 8984653400 | 31050 | 31050 | 31100 | 31000 | 4903 |
| 621 | 20240318 | 092100 | 8832372450 | 31050 | 31050 | 31050 | 31000 | 1750 |
| 622 | 20240318 | 092000 | 8778061950 | 31050 | 31050 | 31050 | 31000 | 3401 |
| 623 | 20240318 | 091900 | 8672539650 | 31050 | 31050 | 31100 | 31000 | 4517 |
| 624 | 20240318 | 091800 | 8532250450 | 31100 | 31050 | 31100 | 30950 | 7012 |
| 625 | 20240318 | 091700 | 8314617750 | 31100 | 31000 | 31100 | 31000 | 5358 |
| 626 | 20240318 | 091600 | 8148358200 | 31000 | 31050 | 31050 | 30950 | 3427 |
| 627 | 20240318 | 091500 | 8042087950 | 31000 | 30950 | 31050 | 30950 | 6559 |
| 628 | 20240318 | 091400 | 7838799450 | 31000 | 31150 | 31150 | 30950 | 11968 |
| 629 | 20240318 | 091300 | 7466962950 | 31150 | 31150 | 31200 | 31100 | 6218 |
| 630 | 20240318 | 091200 | 7273265500 | 31150 | 31050 | 31200 | 31050 | 5463 |
| 631 | 20240318 | 091100 | 7103217250 | 31050 | 31250 | 31300 | 31050 | 19894 |
| 632 | 20240318 | 091000 | 6482964650 | 31250 | 31300 | 31300 | 31150 | 9267 |
| 633 | 20240318 | 090900 | 6193872450 | 31300 | 31100 | 31350 | 31050 | 31929 |
| 634 | 20240318 | 090800 | 5197640500 | 31100 | 30950 | 31100 | 30950 | 30109 |
| 635 | 20240318 | 090700 | 4263279400 | 30950 | 30900 | 31000 | 30900 | 5814 |
| 636 | 20240318 | 090600 | 4083308050 | 30950 | 30900 | 30950 | 30900 | 3501 |
| 637 | 20240318 | 090500 | 3974999100 | 30950 | 30950 | 31000 | 30900 | 16955 |
| 638 | 20240318 | 090400 | 3450270850 | 30950 | 31050 | 31050 | 30900 | 22774 |
| 639 | 20240318 | 090300 | 2744666300 | 31050 | 30900 | 31050 | 30900 | 19125 |
| 640 | 20240318 | 090200 | 2152340600 | 30900 | 30850 | 30950 | 30800 | 14514 |
| 641 | 20240318 | 090100 | 1704124000 | 30850 | 30900 | 30950 | 30700 | 25650 |
| 642 | 20240318 | 090000 | 911868850 | 30950 | 30750 | 30950 | 30700 | 28831 |