35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 55827 |
| 3 | 20240322 | 193800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240322 | 193700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240322 | 193600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240322 | 193500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240322 | 193400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240322 | 193300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240322 | 193200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240322 | 193100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240322 | 193000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240322 | 192900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240322 | 192800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240322 | 192700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240322 | 192600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240322 | 192500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240322 | 192400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240322 | 192300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240322 | 192200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240322 | 192100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240322 | 192000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240322 | 191900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240322 | 191800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240322 | 191700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240322 | 191600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240322 | 191500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240322 | 191400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240322 | 191300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240322 | 191200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240322 | 191100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240322 | 191000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240322 | 190900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 55827 |
| 33 | 20240322 | 190800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240322 | 190700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240322 | 190600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240322 | 190500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240322 | 190400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240322 | 190300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240322 | 190200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240322 | 190100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240322 | 190000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240322 | 185900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240322 | 185800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240322 | 185700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240322 | 185600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240322 | 185500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240322 | 185400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240322 | 185300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240322 | 185200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240322 | 185100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240322 | 185000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240322 | 184900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240322 | 184800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240322 | 184700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240322 | 184600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240322 | 184500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240322 | 184400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240322 | 184300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240322 | 184200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240322 | 184100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240322 | 184000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240322 | 183900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 55827 |
| 63 | 20240322 | 183800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240322 | 183700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240322 | 183600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240322 | 183500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240322 | 183400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240322 | 183300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240322 | 183200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240322 | 183100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240322 | 183000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240322 | 182900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240322 | 182800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240322 | 182700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240322 | 182600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240322 | 182500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240322 | 182400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240322 | 182300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240322 | 182200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240322 | 182100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240322 | 182000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240322 | 181900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240322 | 181800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240322 | 181700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240322 | 181600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240322 | 181500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240322 | 181400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240322 | 181300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240322 | 181200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240322 | 181100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240322 | 181000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240322 | 180900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 55827 |
| 93 | 20240322 | 180800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240322 | 180700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240322 | 180600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240322 | 180500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240322 | 180400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240322 | 180300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240322 | 180200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240322 | 180100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240322 | 180000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240322 | 175900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240322 | 175800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240322 | 175700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240322 | 175600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240322 | 175500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240322 | 175400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240322 | 175300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240322 | 175200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240322 | 175100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240322 | 175000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240322 | 174900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240322 | 174800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240322 | 174700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240322 | 174600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240322 | 174500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240322 | 174400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240322 | 174300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240322 | 174200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240322 | 174100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240322 | 174000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240322 | 173900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 55827 |
| 123 | 20240322 | 173800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240322 | 173700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240322 | 173600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240322 | 173500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240322 | 173400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240322 | 173300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240322 | 173200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240322 | 173100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240322 | 173000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240322 | 172900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240322 | 172800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240322 | 172700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240322 | 172600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240322 | 172500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240322 | 172400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240322 | 172300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240322 | 172200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240322 | 172100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240322 | 172000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240322 | 171900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240322 | 171800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240322 | 171700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240322 | 171600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240322 | 171500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240322 | 171400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240322 | 171300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240322 | 171200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240322 | 171100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240322 | 171000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240322 | 170900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 55827 |
| 153 | 20240322 | 170800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240322 | 170700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240322 | 170600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240322 | 170500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240322 | 170400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240322 | 170300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240322 | 170200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240322 | 170100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240322 | 170000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240322 | 165900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240322 | 165800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240322 | 165700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240322 | 165600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240322 | 165500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240322 | 165400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240322 | 165300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240322 | 165200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240322 | 165100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240322 | 165000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240322 | 164900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240322 | 164800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240322 | 164700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240322 | 164600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240322 | 164500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240322 | 164400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240322 | 164300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240322 | 164200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240322 | 164100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240322 | 164000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240322 | 163900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 55827 |
| 183 | 20240322 | 163800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20240322 | 163700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20240322 | 163600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20240322 | 163500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240322 | 163400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240322 | 163300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240322 | 163200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240322 | 163100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240322 | 163000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240322 | 162900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240322 | 162800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240322 | 162700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240322 | 162600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240322 | 162500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20240322 | 162400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20240322 | 162300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20240322 | 162200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20240322 | 162100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20240322 | 162000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20240322 | 161900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20240322 | 161800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20240322 | 161700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20240322 | 161600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20240322 | 161500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20240322 | 161400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20240322 | 161300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20240322 | 161200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20240322 | 161100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20240322 | 161000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20240322 | 160900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 55827 |
| 213 | 20240322 | 160800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20240322 | 160700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20240322 | 160600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20240322 | 160500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20240322 | 160400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20240322 | 160300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20240322 | 160200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20240322 | 160100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20240322 | 160000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20240322 | 155900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20240322 | 155800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20240322 | 155700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20240322 | 155600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20240322 | 155500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20240322 | 155400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20240322 | 155300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20240322 | 155200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20240322 | 155100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20240322 | 155000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20240322 | 154900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20240322 | 154800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20240322 | 154700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20240322 | 154600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20240322 | 154500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20240322 | 154400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20240322 | 154300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20240322 | 154200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20240322 | 154100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20240322 | 154000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20240322 | 153900 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 55827 |
| 243 | 20240322 | 153800 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20240322 | 153700 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20240322 | 153600 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20240322 | 153500 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20240322 | 153400 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20240322 | 153300 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20240322 | 153200 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20240322 | 153100 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20240322 | 153000 | 84515274750 | 32400 | 32400 | 32400 | 32400 | 55827 |
| 252 | 20240322 | 152900 | 82706479950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20240322 | 152800 | 82706479950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20240322 | 152700 | 82706479950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20240322 | 152600 | 82706479950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20240322 | 152500 | 82706479950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20240322 | 152400 | 82706479950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20240322 | 152300 | 82706479950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20240322 | 152200 | 82706479950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20240322 | 152100 | 82706479950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20240322 | 152000 | 82706479950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20240322 | 151900 | 82706479950 | 32400 | 32400 | 32400 | 32350 | 2873 |
| 263 | 20240322 | 151800 | 82613427600 | 32350 | 32400 | 32400 | 32350 | 4384 |
| 264 | 20240322 | 151700 | 82471432400 | 32350 | 32400 | 32450 | 32350 | 3725 |
| 265 | 20240322 | 151600 | 82350725850 | 32400 | 32450 | 32450 | 32350 | 12335 |
| 266 | 20240322 | 151500 | 81951012200 | 32450 | 32400 | 32450 | 32350 | 8466 |
| 267 | 20240322 | 151400 | 81676689150 | 32400 | 32450 | 32450 | 32350 | 3942 |
| 268 | 20240322 | 151300 | 81548921750 | 32450 | 32450 | 32450 | 32400 | 2007 |
| 269 | 20240322 | 151200 | 81483844800 | 32450 | 32400 | 32450 | 32350 | 6859 |
| 270 | 20240322 | 151100 | 81261568000 | 32400 | 32400 | 32400 | 32350 | 6018 |
| 271 | 20240322 | 151000 | 81066831650 | 32400 | 32400 | 32400 | 32350 | 2042 |
| 272 | 20240322 | 150900 | 81000700050 | 32400 | 32400 | 32400 | 32350 | 3039 |
| 273 | 20240322 | 150800 | 80902238700 | 32400 | 32400 | 32400 | 32350 | 3608 |
| 274 | 20240322 | 150700 | 80785345450 | 32450 | 32450 | 32450 | 32350 | 3223 |
| 275 | 20240322 | 150600 | 80680899550 | 32400 | 32400 | 32450 | 32400 | 2906 |
| 276 | 20240322 | 150500 | 80586708800 | 32400 | 32450 | 32450 | 32400 | 2896 |
| 277 | 20240322 | 150400 | 80492837900 | 32400 | 32400 | 32450 | 32350 | 4401 |
| 278 | 20240322 | 150300 | 80350236950 | 32350 | 32400 | 32450 | 32350 | 8941 |
| 279 | 20240322 | 150200 | 80060515050 | 32400 | 32450 | 32450 | 32400 | 1545 |
| 280 | 20240322 | 150100 | 80010410150 | 32400 | 32450 | 32450 | 32400 | 2822 |
| 281 | 20240322 | 150000 | 79918947450 | 32400 | 32400 | 32450 | 32400 | 2646 |
| 282 | 20240322 | 145900 | 79833167200 | 32450 | 32450 | 32450 | 32400 | 2169 |
| 283 | 20240322 | 145800 | 79762823650 | 32450 | 32450 | 32450 | 32400 | 3832 |
| 284 | 20240322 | 145700 | 79638603750 | 32450 | 32400 | 32450 | 32400 | 2388 |
| 285 | 20240322 | 145600 | 79561155900 | 32400 | 32400 | 32450 | 32400 | 2852 |
| 286 | 20240322 | 145500 | 79468688000 | 32400 | 32400 | 32450 | 32400 | 2593 |
| 287 | 20240322 | 145400 | 79384646850 | 32400 | 32400 | 32450 | 32400 | 2520 |
| 288 | 20240322 | 145300 | 79302954400 | 32450 | 32450 | 32450 | 32400 | 4820 |
| 289 | 20240322 | 145200 | 79146697350 | 32450 | 32450 | 32450 | 32400 | 1316 |
| 290 | 20240322 | 145100 | 79104035500 | 32450 | 32400 | 32450 | 32400 | 2530 |
| 291 | 20240322 | 145000 | 79022018900 | 32450 | 32450 | 32450 | 32400 | 1696 |
| 292 | 20240322 | 144900 | 78967000800 | 32450 | 32450 | 32450 | 32400 | 1108 |
| 293 | 20240322 | 144800 | 78931062750 | 32400 | 32450 | 32450 | 32400 | 1062 |
| 294 | 20240322 | 144700 | 78896636650 | 32450 | 32450 | 32450 | 32400 | 3334 |
| 295 | 20240322 | 144600 | 78788540600 | 32400 | 32450 | 32450 | 32400 | 4269 |
| 296 | 20240322 | 144500 | 78650196050 | 32450 | 32450 | 32450 | 32400 | 2597 |
| 297 | 20240322 | 144400 | 78565997600 | 32450 | 32450 | 32450 | 32400 | 2105 |
| 298 | 20240322 | 144300 | 78497705000 | 32400 | 32450 | 32450 | 32400 | 1388 |
| 299 | 20240322 | 144200 | 78452671450 | 32400 | 32450 | 32450 | 32400 | 1588 |
| 300 | 20240322 | 144100 | 78401174650 | 32400 | 32450 | 32450 | 32400 | 1487 |
| 301 | 20240322 | 144000 | 78352961200 | 32450 | 32400 | 32450 | 32350 | 2923 |
| 302 | 20240322 | 143900 | 78258243900 | 32400 | 32400 | 32400 | 32350 | 1933 |
| 303 | 20240322 | 143800 | 78195617850 | 32400 | 32400 | 32400 | 32350 | 1854 |
| 304 | 20240322 | 143700 | 78135585100 | 32350 | 32450 | 32450 | 32350 | 3611 |
| 305 | 20240322 | 143600 | 78018578050 | 32450 | 32400 | 32450 | 32400 | 2704 |
| 306 | 20240322 | 143500 | 77930899850 | 32400 | 32450 | 32450 | 32400 | 1259 |
| 307 | 20240322 | 143400 | 77890063450 | 32450 | 32450 | 32450 | 32400 | 1693 |
| 308 | 20240322 | 143300 | 77835182450 | 32450 | 32400 | 32450 | 32350 | 5486 |
| 309 | 20240322 | 143200 | 77657400500 | 32350 | 32400 | 32400 | 32350 | 4928 |
| 310 | 20240322 | 143100 | 77497760950 | 32400 | 32350 | 32400 | 32350 | 4040 |
| 311 | 20240322 | 143000 | 77366875200 | 32400 | 32350 | 32400 | 32350 | 1607 |
| 312 | 20240322 | 142900 | 77314846150 | 32400 | 32350 | 32400 | 32300 | 3206 |
| 313 | 20240322 | 142800 | 77211121800 | 32300 | 32350 | 32400 | 32300 | 2005 |
| 314 | 20240322 | 142700 | 77146247950 | 32350 | 32400 | 32400 | 32300 | 3013 |
| 315 | 20240322 | 142600 | 77048784750 | 32350 | 32400 | 32400 | 32350 | 1912 |
| 316 | 20240322 | 142500 | 76986898350 | 32400 | 32400 | 32400 | 32350 | 1539 |
| 317 | 20240322 | 142400 | 76937064350 | 32400 | 32350 | 32400 | 32350 | 922 |
| 318 | 20240322 | 142300 | 76907213400 | 32400 | 32400 | 32400 | 32350 | 1353 |
| 319 | 20240322 | 142200 | 76863394700 | 32400 | 32350 | 32400 | 32300 | 2407 |
| 320 | 20240322 | 142100 | 76785498600 | 32300 | 32350 | 32350 | 32300 | 1807 |
| 321 | 20240322 | 142000 | 76727073350 | 32350 | 32350 | 32400 | 32300 | 2947 |
| 322 | 20240322 | 141900 | 76631753300 | 32350 | 32350 | 32350 | 32300 | 1185 |
| 323 | 20240322 | 141800 | 76593420850 | 32300 | 32300 | 32400 | 32300 | 1289 |
| 324 | 20240322 | 141700 | 76551732350 | 32300 | 32400 | 32400 | 32300 | 1654 |
| 325 | 20240322 | 141600 | 76498239000 | 32350 | 32350 | 32400 | 32350 | 1205 |
| 326 | 20240322 | 141500 | 76459228000 | 32350 | 32400 | 32400 | 32350 | 1699 |
| 327 | 20240322 | 141400 | 76404239300 | 32400 | 32350 | 32400 | 32350 | 2539 |
| 328 | 20240322 | 141300 | 76322055600 | 32400 | 32350 | 32400 | 32350 | 1988 |
| 329 | 20240322 | 141200 | 76257713350 | 32400 | 32400 | 32400 | 32350 | 1451 |
| 330 | 20240322 | 141100 | 76210728400 | 32350 | 32350 | 32400 | 32300 | 989 |
| 331 | 20240322 | 141000 | 76178727650 | 32400 | 32400 | 32400 | 32350 | 2231 |
| 332 | 20240322 | 140900 | 76106484650 | 32350 | 32350 | 32350 | 32300 | 2117 |
| 333 | 20240322 | 140800 | 76038010200 | 32350 | 32350 | 32400 | 32300 | 1390 |
| 334 | 20240322 | 140700 | 75993048100 | 32350 | 32350 | 32400 | 32350 | 1803 |
| 335 | 20240322 | 140600 | 75934676800 | 32350 | 32350 | 32400 | 32300 | 2891 |
| 336 | 20240322 | 140500 | 75841157950 | 32400 | 32400 | 32400 | 32300 | 2567 |
| 337 | 20240322 | 140400 | 75758061050 | 32400 | 32350 | 32400 | 32350 | 2011 |
| 338 | 20240322 | 140300 | 75692981000 | 32400 | 32350 | 32400 | 32350 | 1100 |
| 339 | 20240322 | 140200 | 75657368700 | 32400 | 32350 | 32400 | 32350 | 1512 |
| 340 | 20240322 | 140100 | 75608392400 | 32350 | 32350 | 32400 | 32350 | 764 |
| 341 | 20240322 | 140000 | 75583658150 | 32350 | 32350 | 32400 | 32350 | 1003 |
| 342 | 20240322 | 135900 | 75551177650 | 32350 | 32350 | 32400 | 32300 | 1278 |
| 343 | 20240322 | 135800 | 75509807300 | 32350 | 32350 | 32400 | 32300 | 1175 |
| 344 | 20240322 | 135700 | 75471786500 | 32400 | 32400 | 32400 | 32350 | 1767 |
| 345 | 20240322 | 135600 | 75414582400 | 32400 | 32400 | 32400 | 32350 | 1418 |
| 346 | 20240322 | 135500 | 75368673700 | 32350 | 32350 | 32400 | 32350 | 809 |
| 347 | 20240322 | 135400 | 75342487600 | 32350 | 32350 | 32400 | 32300 | 4599 |
| 348 | 20240322 | 135300 | 75193713250 | 32350 | 32400 | 32400 | 32300 | 1407 |
| 349 | 20240322 | 135200 | 75148210150 | 32350 | 32350 | 32400 | 32300 | 1568 |
| 350 | 20240322 | 135100 | 75097489350 | 32400 | 32400 | 32400 | 32350 | 4660 |
| 351 | 20240322 | 135000 | 74946698400 | 32400 | 32400 | 32400 | 32350 | 2196 |
| 352 | 20240322 | 134900 | 74875574250 | 32400 | 32350 | 32400 | 32350 | 863 |
| 353 | 20240322 | 134800 | 74847633800 | 32350 | 32400 | 32400 | 32350 | 915 |
| 354 | 20240322 | 134700 | 74817999900 | 32350 | 32400 | 32400 | 32350 | 1877 |
| 355 | 20240322 | 134600 | 74757217800 | 32350 | 32400 | 32400 | 32350 | 1767 |
| 356 | 20240322 | 134500 | 74699999450 | 32400 | 32400 | 32400 | 32350 | 1007 |
| 357 | 20240322 | 134400 | 74667394050 | 32400 | 32400 | 32400 | 32350 | 4096 |
| 358 | 20240322 | 134300 | 74534831000 | 32350 | 32400 | 32450 | 32350 | 1104 |
| 359 | 20240322 | 134200 | 74499070550 | 32400 | 32450 | 32450 | 32350 | 3169 |
| 360 | 20240322 | 134100 | 74396361850 | 32400 | 32450 | 32450 | 32400 | 1567 |
| 361 | 20240322 | 134000 | 74345562250 | 32400 | 32450 | 32450 | 32400 | 975 |
| 362 | 20240322 | 133900 | 74313935350 | 32400 | 32450 | 32450 | 32400 | 5678 |
| 363 | 20240322 | 133800 | 74129760600 | 32400 | 32400 | 32450 | 32400 | 1034 |
| 364 | 20240322 | 133700 | 74096221350 | 32450 | 32400 | 32450 | 32400 | 1603 |
| 365 | 20240322 | 133600 | 74044215650 | 32450 | 32450 | 32450 | 32400 | 2856 |
| 366 | 20240322 | 133500 | 73951552200 | 32450 | 32450 | 32450 | 32400 | 983 |
| 367 | 20240322 | 133400 | 73919676400 | 32450 | 32450 | 32450 | 32400 | 2781 |
| 368 | 20240322 | 133300 | 73829527500 | 32450 | 32450 | 32450 | 32400 | 1532 |
| 369 | 20240322 | 133200 | 73779849200 | 32450 | 32400 | 32450 | 32400 | 1456 |
| 370 | 20240322 | 133100 | 73732636250 | 32450 | 32400 | 32450 | 32400 | 772 |
| 371 | 20240322 | 133000 | 73707593450 | 32450 | 32450 | 32450 | 32400 | 3227 |
| 372 | 20240322 | 132900 | 73602993350 | 32450 | 32450 | 32450 | 32400 | 2154 |
| 373 | 20240322 | 132800 | 73533108850 | 32450 | 32450 | 32450 | 32400 | 1097 |
| 374 | 20240322 | 132700 | 73497515250 | 32400 | 32450 | 32450 | 32400 | 1645 |
| 375 | 20240322 | 132600 | 73444139250 | 32450 | 32450 | 32450 | 32400 | 4149 |
| 376 | 20240322 | 132500 | 73309657950 | 32450 | 32400 | 32450 | 32400 | 1301 |
| 377 | 20240322 | 132400 | 73267456550 | 32450 | 32450 | 32450 | 32400 | 4040 |
| 378 | 20240322 | 132300 | 73136370300 | 32450 | 32500 | 32500 | 32400 | 3720 |
| 379 | 20240322 | 132200 | 73015632250 | 32500 | 32500 | 32500 | 32450 | 631 |
| 380 | 20240322 | 132100 | 72995132550 | 32500 | 32500 | 32500 | 32450 | 1637 |
| 381 | 20240322 | 132000 | 72941949900 | 32450 | 32450 | 32500 | 32450 | 1117 |
| 382 | 20240322 | 131900 | 72905668300 | 32500 | 32450 | 32500 | 32400 | 5283 |
| 383 | 20240322 | 131800 | 72734227350 | 32400 | 32450 | 32450 | 32400 | 4375 |
| 384 | 20240322 | 131700 | 72592269250 | 32450 | 32450 | 32450 | 32400 | 2097 |
| 385 | 20240322 | 131600 | 72524227500 | 32450 | 32450 | 32450 | 32400 | 1740 |
| 386 | 20240322 | 131500 | 72467779650 | 32450 | 32400 | 32450 | 32400 | 1748 |
| 387 | 20240322 | 131400 | 72411104650 | 32400 | 32400 | 32450 | 32350 | 3456 |
| 388 | 20240322 | 131300 | 72299128850 | 32400 | 32400 | 32400 | 32350 | 878 |
| 389 | 20240322 | 131200 | 72270684450 | 32400 | 32350 | 32400 | 32350 | 1126 |
| 390 | 20240322 | 131100 | 72234232950 | 32400 | 32400 | 32450 | 32350 | 1319 |
| 391 | 20240322 | 131000 | 72191460800 | 32400 | 32400 | 32450 | 32350 | 2667 |
| 392 | 20240322 | 130900 | 72105030950 | 32350 | 32450 | 32450 | 32350 | 2553 |
| 393 | 20240322 | 130800 | 72022296750 | 32450 | 32400 | 32450 | 32350 | 2323 |
| 394 | 20240322 | 130700 | 71946995150 | 32400 | 32400 | 32450 | 32400 | 4477 |
| 395 | 20240322 | 130600 | 71801855900 | 32450 | 32400 | 32450 | 32400 | 1767 |
| 396 | 20240322 | 130500 | 71744559750 | 32450 | 32450 | 32450 | 32400 | 844 |
| 397 | 20240322 | 130400 | 71717191350 | 32400 | 32450 | 32450 | 32400 | 2670 |
| 398 | 20240322 | 130300 | 71630657900 | 32450 | 32400 | 32450 | 32400 | 1867 |
| 399 | 20240322 | 130200 | 71570104100 | 32400 | 32400 | 32450 | 32350 | 5048 |
| 400 | 20240322 | 130100 | 71406524600 | 32450 | 32450 | 32450 | 32400 | 6423 |
| 401 | 20240322 | 130000 | 71198370350 | 32450 | 32450 | 32450 | 32400 | 1765 |
| 402 | 20240322 | 125900 | 71141124650 | 32450 | 32400 | 32450 | 32400 | 1160 |
| 403 | 20240322 | 125800 | 71103495150 | 32450 | 32450 | 32450 | 32400 | 1389 |
| 404 | 20240322 | 125700 | 71058453900 | 32400 | 32450 | 32450 | 32400 | 892 |
| 405 | 20240322 | 125600 | 71029525100 | 32450 | 32400 | 32450 | 32400 | 1619 |
| 406 | 20240322 | 125500 | 70977042450 | 32400 | 32450 | 32450 | 32400 | 1975 |
| 407 | 20240322 | 125400 | 70912979200 | 32400 | 32400 | 32450 | 32400 | 674 |
| 408 | 20240322 | 125300 | 70891119450 | 32450 | 32450 | 32450 | 32400 | 1853 |
| 409 | 20240322 | 125200 | 70831023450 | 32450 | 32450 | 32450 | 32400 | 1110 |
| 410 | 20240322 | 125100 | 70795006050 | 32450 | 32500 | 32500 | 32400 | 3997 |
| 411 | 20240322 | 125000 | 70665288150 | 32450 | 32500 | 32500 | 32450 | 4373 |
| 412 | 20240322 | 124900 | 70523323100 | 32450 | 32500 | 32500 | 32450 | 901 |
| 413 | 20240322 | 124800 | 70494074450 | 32500 | 32500 | 32500 | 32450 | 1647 |
| 414 | 20240322 | 124700 | 70440558800 | 32500 | 32450 | 32500 | 32450 | 2555 |
| 415 | 20240322 | 124600 | 70357600750 | 32450 | 32450 | 32500 | 32450 | 1140 |
| 416 | 20240322 | 124500 | 70320575150 | 32450 | 32450 | 32500 | 32450 | 915 |
| 417 | 20240322 | 124400 | 70290855050 | 32500 | 32500 | 32500 | 32450 | 1943 |
| 418 | 20240322 | 124300 | 70227723350 | 32450 | 32450 | 32500 | 32400 | 3261 |
| 419 | 20240322 | 124200 | 70121837300 | 32400 | 32500 | 32500 | 32400 | 2137 |
| 420 | 20240322 | 124100 | 70052474400 | 32500 | 32500 | 32500 | 32450 | 1563 |
| 421 | 20240322 | 124000 | 70001693600 | 32500 | 32500 | 32500 | 32450 | 1565 |
| 422 | 20240322 | 123900 | 69950865750 | 32500 | 32450 | 32500 | 32450 | 1345 |
| 423 | 20240322 | 123800 | 69907195150 | 32450 | 32400 | 32500 | 32400 | 1960 |
| 424 | 20240322 | 123700 | 69843572650 | 32450 | 32400 | 32450 | 32400 | 3062 |
| 425 | 20240322 | 123600 | 69744218850 | 32450 | 32400 | 32500 | 32400 | 6672 |
| 426 | 20240322 | 123500 | 69527709500 | 32450 | 32400 | 32450 | 32350 | 1152 |
| 427 | 20240322 | 123400 | 69490352150 | 32400 | 32450 | 32500 | 32400 | 6454 |
| 428 | 20240322 | 123300 | 69280985000 | 32500 | 32500 | 32500 | 32450 | 1592 |
| 429 | 20240322 | 123200 | 69229273050 | 32450 | 32500 | 32500 | 32450 | 1837 |
| 430 | 20240322 | 123100 | 69169585800 | 32450 | 32450 | 32500 | 32450 | 3650 |
| 431 | 20240322 | 123000 | 69051104850 | 32500 | 32500 | 32500 | 32450 | 2987 |
| 432 | 20240322 | 122900 | 68954120200 | 32500 | 32450 | 32500 | 32450 | 3330 |
| 433 | 20240322 | 122800 | 68845976050 | 32450 | 32500 | 32500 | 32450 | 3419 |
| 434 | 20240322 | 122700 | 68734945600 | 32500 | 32350 | 32500 | 32350 | 31577 |
| 435 | 20240322 | 122600 | 67710514950 | 32400 | 32400 | 32400 | 32350 | 1037 |
| 436 | 20240322 | 122500 | 67676920400 | 32400 | 32400 | 32400 | 32350 | 6088 |
| 437 | 20240322 | 122400 | 67479676950 | 32350 | 32350 | 32400 | 32350 | 1895 |
| 438 | 20240322 | 122300 | 67418282900 | 32350 | 32350 | 32400 | 32300 | 11479 |
| 439 | 20240322 | 122200 | 67046921100 | 32350 | 32350 | 32350 | 32300 | 1259 |
| 440 | 20240322 | 122100 | 67006207250 | 32300 | 32250 | 32350 | 32250 | 1878 |
| 441 | 20240322 | 122000 | 66945521300 | 32300 | 32300 | 32300 | 32250 | 2143 |
| 442 | 20240322 | 121900 | 66876303550 | 32300 | 32300 | 32300 | 32250 | 2679 |
| 443 | 20240322 | 121800 | 66789830600 | 32300 | 32300 | 32300 | 32250 | 1166 |
| 444 | 20240322 | 121700 | 66752172250 | 32300 | 32300 | 32300 | 32250 | 1485 |
| 445 | 20240322 | 121600 | 66704211150 | 32300 | 32250 | 32300 | 32250 | 1343 |
| 446 | 20240322 | 121500 | 66660836600 | 32250 | 32250 | 32300 | 32250 | 1466 |
| 447 | 20240322 | 121400 | 66613507700 | 32250 | 32300 | 32300 | 32250 | 1186 |
| 448 | 20240322 | 121300 | 66575219800 | 32250 | 32300 | 32300 | 32250 | 551 |
| 449 | 20240322 | 121200 | 66557427000 | 32300 | 32250 | 32300 | 32250 | 4123 |
| 450 | 20240322 | 121100 | 66424274800 | 32300 | 32300 | 32300 | 32250 | 1508 |
| 451 | 20240322 | 121000 | 66375570350 | 32300 | 32250 | 32300 | 32250 | 1025 |
| 452 | 20240322 | 120900 | 66342466200 | 32300 | 32250 | 32300 | 32250 | 1414 |
| 453 | 20240322 | 120800 | 66296834100 | 32250 | 32250 | 32300 | 32250 | 2923 |
| 454 | 20240322 | 120700 | 66202531500 | 32250 | 32300 | 32300 | 32250 | 1209 |
| 455 | 20240322 | 120600 | 66163506750 | 32300 | 32300 | 32300 | 32250 | 784 |
| 456 | 20240322 | 120500 | 66138198500 | 32250 | 32300 | 32300 | 32250 | 602 |
| 457 | 20240322 | 120400 | 66118758250 | 32250 | 32300 | 32300 | 32250 | 1577 |
| 458 | 20240322 | 120300 | 66067846250 | 32250 | 32250 | 32300 | 32250 | 1011 |
| 459 | 20240322 | 120200 | 66035219700 | 32250 | 32250 | 32250 | 32200 | 2432 |
| 460 | 20240322 | 120100 | 65956789200 | 32200 | 32250 | 32250 | 32200 | 946 |
| 461 | 20240322 | 120000 | 65926291100 | 32250 | 32250 | 32250 | 32200 | 1221 |
| 462 | 20240322 | 115900 | 65886914750 | 32250 | 32200 | 32250 | 32200 | 3085 |
| 463 | 20240322 | 115800 | 65787545600 | 32250 | 32250 | 32250 | 32200 | 944 |
| 464 | 20240322 | 115700 | 65757104150 | 32250 | 32250 | 32250 | 32200 | 1599 |
| 465 | 20240322 | 115600 | 65705544100 | 32250 | 32250 | 32250 | 32200 | 1059 |
| 466 | 20240322 | 115500 | 65671392400 | 32200 | 32250 | 32250 | 32200 | 688 |
| 467 | 20240322 | 115400 | 65649209650 | 32200 | 32250 | 32300 | 32200 | 3115 |
| 468 | 20240322 | 115300 | 65548789200 | 32200 | 32250 | 32250 | 32200 | 1340 |
| 469 | 20240322 | 115200 | 65505593400 | 32250 | 32200 | 32250 | 32200 | 1243 |
| 470 | 20240322 | 115100 | 65465511000 | 32250 | 32300 | 32300 | 32200 | 3020 |
| 471 | 20240322 | 115000 | 65368120150 | 32250 | 32250 | 32300 | 32250 | 1496 |
| 472 | 20240322 | 114900 | 65319831150 | 32300 | 32300 | 32300 | 32250 | 1314 |
| 473 | 20240322 | 114800 | 65277433050 | 32300 | 32250 | 32300 | 32200 | 1809 |
| 474 | 20240322 | 114700 | 65219077050 | 32250 | 32250 | 32250 | 32200 | 1510 |
| 475 | 20240322 | 114600 | 65170381450 | 32200 | 32200 | 32250 | 32200 | 849 |
| 476 | 20240322 | 114500 | 65143022300 | 32200 | 32250 | 32250 | 32200 | 506 |
| 477 | 20240322 | 114400 | 65126712050 | 32250 | 32250 | 32300 | 32250 | 2752 |
| 478 | 20240322 | 114300 | 65037899050 | 32300 | 32250 | 32300 | 32250 | 2468 |
| 479 | 20240322 | 114200 | 64958283800 | 32300 | 32300 | 32300 | 32250 | 1941 |
| 480 | 20240322 | 114100 | 64895653650 | 32300 | 32300 | 32350 | 32250 | 1944 |
| 481 | 20240322 | 114000 | 64832861000 | 32300 | 32300 | 32350 | 32250 | 2208 |
| 482 | 20240322 | 113900 | 64761544400 | 32300 | 32300 | 32300 | 32250 | 1987 |
| 483 | 20240322 | 113800 | 64697386650 | 32250 | 32300 | 32300 | 32250 | 1684 |
| 484 | 20240322 | 113700 | 64643037350 | 32250 | 32300 | 32300 | 32250 | 1472 |
| 485 | 20240322 | 113600 | 64595495850 | 32300 | 32300 | 32300 | 32250 | 1296 |
| 486 | 20240322 | 113500 | 64553680400 | 32300 | 32300 | 32350 | 32250 | 2706 |
| 487 | 20240322 | 113400 | 64466338400 | 32300 | 32300 | 32350 | 32250 | 5164 |
| 488 | 20240322 | 113300 | 64299539400 | 32300 | 32350 | 32350 | 32300 | 1252 |
| 489 | 20240322 | 113200 | 64259059050 | 32350 | 32350 | 32350 | 32300 | 1265 |
| 490 | 20240322 | 113100 | 64218144100 | 32350 | 32350 | 32350 | 32300 | 2278 |
| 491 | 20240322 | 113000 | 64144452650 | 32350 | 32350 | 32350 | 32300 | 4336 |
| 492 | 20240322 | 112900 | 64004191700 | 32350 | 32350 | 32350 | 32300 | 1687 |
| 493 | 20240322 | 112800 | 63949624800 | 32300 | 32300 | 32350 | 32300 | 2010 |
| 494 | 20240322 | 112700 | 63884618500 | 32350 | 32350 | 32350 | 32300 | 3171 |
| 495 | 20240322 | 112600 | 63782053450 | 32350 | 32300 | 32350 | 32250 | 2265 |
| 496 | 20240322 | 112500 | 63708926100 | 32300 | 32300 | 32300 | 32250 | 4472 |
| 497 | 20240322 | 112400 | 63564487850 | 32250 | 32250 | 32300 | 32250 | 4608 |
| 498 | 20240322 | 112300 | 63415787050 | 32250 | 32300 | 32300 | 32250 | 3724 |
| 499 | 20240322 | 112200 | 63295663850 | 32300 | 32250 | 32300 | 32250 | 1256 |
| 500 | 20240322 | 112100 | 63255126500 | 32300 | 32250 | 32300 | 32200 | 1549 |
| 501 | 20240322 | 112000 | 63205120650 | 32300 | 32250 | 32300 | 32200 | 4709 |
| 502 | 20240322 | 111900 | 63053223100 | 32250 | 32250 | 32250 | 32200 | 1293 |
| 503 | 20240322 | 111800 | 63011524550 | 32250 | 32250 | 32250 | 32200 | 1509 |
| 504 | 20240322 | 111700 | 62962904700 | 32250 | 32300 | 32300 | 32200 | 3669 |
| 505 | 20240322 | 111600 | 62844557950 | 32300 | 32300 | 32300 | 32250 | 3146 |
| 506 | 20240322 | 111500 | 62742988450 | 32250 | 32300 | 32300 | 32250 | 1101 |
| 507 | 20240322 | 111400 | 62707433650 | 32300 | 32250 | 32300 | 32250 | 4477 |
| 508 | 20240322 | 111300 | 62562979050 | 32300 | 32300 | 32300 | 32250 | 1484 |
| 509 | 20240322 | 111200 | 62515050850 | 32300 | 32350 | 32350 | 32250 | 6237 |
| 510 | 20240322 | 111100 | 62313552000 | 32300 | 32350 | 32350 | 32300 | 2164 |
| 511 | 20240322 | 111000 | 62243583400 | 32350 | 32300 | 32350 | 32300 | 1109 |
| 512 | 20240322 | 110900 | 62207747650 | 32350 | 32300 | 32350 | 32300 | 6932 |
| 513 | 20240322 | 110800 | 61983699650 | 32350 | 32300 | 32350 | 32300 | 1676 |
| 514 | 20240322 | 110700 | 61929498650 | 32300 | 32350 | 32350 | 32300 | 1521 |
| 515 | 20240322 | 110600 | 61880310600 | 32300 | 32350 | 32350 | 32300 | 1421 |
| 516 | 20240322 | 110500 | 61834349000 | 32300 | 32300 | 32350 | 32250 | 6711 |
| 517 | 20240322 | 110400 | 61617562400 | 32300 | 32300 | 32300 | 32250 | 2592 |
| 518 | 20240322 | 110300 | 61533867150 | 32300 | 32300 | 32300 | 32200 | 3294 |
| 519 | 20240322 | 110200 | 61427604700 | 32250 | 32300 | 32300 | 32250 | 3609 |
| 520 | 20240322 | 110100 | 61311113500 | 32300 | 32250 | 32300 | 32250 | 1445 |
| 521 | 20240322 | 110000 | 61264456600 | 32250 | 32250 | 32300 | 32200 | 1267 |
| 522 | 20240322 | 105900 | 61223601400 | 32250 | 32300 | 32300 | 32200 | 1390 |
| 523 | 20240322 | 105800 | 61178773800 | 32250 | 32300 | 32300 | 32200 | 4604 |
| 524 | 20240322 | 105700 | 61030275450 | 32300 | 32300 | 32350 | 32250 | 6533 |
| 525 | 20240322 | 105600 | 60819195950 | 32350 | 32350 | 32350 | 32250 | 2986 |
| 526 | 20240322 | 105500 | 60722732050 | 32350 | 32300 | 32350 | 32250 | 3847 |
| 527 | 20240322 | 105400 | 60598465350 | 32300 | 32300 | 32350 | 32250 | 2925 |
| 528 | 20240322 | 105300 | 60503977700 | 32300 | 32250 | 32350 | 32250 | 4559 |
| 529 | 20240322 | 105200 | 60356652600 | 32300 | 32250 | 32300 | 32200 | 5338 |
| 530 | 20240322 | 105100 | 60184326050 | 32200 | 32200 | 32250 | 32150 | 5166 |
| 531 | 20240322 | 105000 | 60017883300 | 32200 | 32200 | 32200 | 32150 | 4899 |
| 532 | 20240322 | 104900 | 59860159100 | 32200 | 32100 | 32200 | 32100 | 11538 |
| 533 | 20240322 | 104800 | 59488988900 | 32150 | 32100 | 32150 | 32050 | 6207 |
| 534 | 20240322 | 104700 | 59289757100 | 32050 | 32100 | 32100 | 32050 | 4586 |
| 535 | 20240322 | 104600 | 59142618800 | 32050 | 32100 | 32150 | 32050 | 4320 |
| 536 | 20240322 | 104500 | 59003985150 | 32100 | 32050 | 32150 | 32050 | 8725 |
| 537 | 20240322 | 104400 | 58723936400 | 32100 | 32100 | 32150 | 32050 | 16183 |
| 538 | 20240322 | 104300 | 58204438500 | 32100 | 32200 | 32200 | 32100 | 4141 |
| 539 | 20240322 | 104200 | 58071355650 | 32150 | 32200 | 32200 | 32150 | 4552 |
| 540 | 20240322 | 104100 | 57924978250 | 32150 | 32150 | 32200 | 32150 | 7364 |
| 541 | 20240322 | 104000 | 57688169400 | 32200 | 32200 | 32250 | 32150 | 3496 |
| 542 | 20240322 | 103900 | 57575591650 | 32250 | 32200 | 32250 | 32200 | 1006 |
| 543 | 20240322 | 103800 | 57543170050 | 32250 | 32200 | 32250 | 32150 | 11225 |
| 544 | 20240322 | 103700 | 57182012400 | 32150 | 32150 | 32200 | 32150 | 6506 |
| 545 | 20240322 | 103600 | 56972769550 | 32200 | 32200 | 32250 | 32150 | 5273 |
| 546 | 20240322 | 103500 | 56803014850 | 32250 | 32200 | 32250 | 32150 | 3355 |
| 547 | 20240322 | 103400 | 56694925900 | 32150 | 32250 | 32250 | 32150 | 9254 |
| 548 | 20240322 | 103300 | 56396957550 | 32250 | 32250 | 32250 | 32200 | 2162 |
| 549 | 20240322 | 103200 | 56327272600 | 32200 | 32350 | 32350 | 32150 | 22702 |
| 550 | 20240322 | 103100 | 55595875850 | 32350 | 32300 | 32350 | 32300 | 1751 |
| 551 | 20240322 | 103000 | 55539280600 | 32300 | 32300 | 32300 | 32250 | 3929 |
| 552 | 20240322 | 102900 | 55412450500 | 32300 | 32200 | 32350 | 32200 | 7651 |
| 553 | 20240322 | 102800 | 55165724150 | 32250 | 32350 | 32400 | 32200 | 17411 |
| 554 | 20240322 | 102700 | 54603526000 | 32350 | 32450 | 32450 | 32350 | 4484 |
| 555 | 20240322 | 102600 | 54458278250 | 32450 | 32500 | 32500 | 32400 | 7036 |
| 556 | 20240322 | 102500 | 54229930050 | 32450 | 32400 | 32500 | 32400 | 10092 |
| 557 | 20240322 | 102400 | 53902474750 | 32400 | 32400 | 32450 | 32400 | 2485 |
| 558 | 20240322 | 102300 | 53821923350 | 32400 | 32450 | 32450 | 32400 | 3056 |
| 559 | 20240322 | 102200 | 53722860700 | 32450 | 32350 | 32450 | 32350 | 9064 |
| 560 | 20240322 | 102100 | 53429115400 | 32400 | 32300 | 32400 | 32250 | 6445 |
| 561 | 20240322 | 102000 | 53220759350 | 32250 | 32300 | 32300 | 32250 | 2937 |
| 562 | 20240322 | 101900 | 53125991100 | 32300 | 32300 | 32350 | 32250 | 7091 |
| 563 | 20240322 | 101800 | 52897066250 | 32300 | 32350 | 32400 | 32250 | 15993 |
| 564 | 20240322 | 101700 | 52380443050 | 32350 | 32400 | 32400 | 32300 | 6998 |
| 565 | 20240322 | 101600 | 52153982300 | 32350 | 32350 | 32400 | 32350 | 5045 |
| 566 | 20240322 | 101500 | 51990750500 | 32350 | 32350 | 32400 | 32350 | 3293 |
| 567 | 20240322 | 101400 | 51884195100 | 32350 | 32350 | 32400 | 32300 | 7870 |
| 568 | 20240322 | 101300 | 51629627150 | 32350 | 32400 | 32450 | 32350 | 3612 |
| 569 | 20240322 | 101200 | 51512626200 | 32450 | 32400 | 32450 | 32350 | 9597 |
| 570 | 20240322 | 101100 | 51201685550 | 32350 | 32400 | 32450 | 32300 | 20452 |
| 571 | 20240322 | 101000 | 50539784450 | 32350 | 32400 | 32450 | 32350 | 5518 |
| 572 | 20240322 | 100900 | 50361130250 | 32400 | 32400 | 32450 | 32400 | 9283 |
| 573 | 20240322 | 100800 | 50060314400 | 32400 | 32400 | 32450 | 32350 | 7574 |
| 574 | 20240322 | 100700 | 49814848650 | 32450 | 32500 | 32500 | 32400 | 18087 |
| 575 | 20240322 | 100600 | 49228520400 | 32450 | 32450 | 32500 | 32450 | 8198 |
| 576 | 20240322 | 100500 | 48962363050 | 32450 | 32550 | 32600 | 32450 | 11246 |
| 577 | 20240322 | 100400 | 48596645200 | 32550 | 32500 | 32600 | 32500 | 8163 |
| 578 | 20240322 | 100300 | 48331089950 | 32550 | 32650 | 32700 | 32500 | 21424 |
| 579 | 20240322 | 100200 | 47633093050 | 32650 | 32600 | 32700 | 32600 | 8202 |
| 580 | 20240322 | 100100 | 47365216950 | 32650 | 32600 | 32700 | 32600 | 10505 |
| 581 | 20240322 | 100000 | 47022243500 | 32650 | 32600 | 32650 | 32600 | 3416 |
| 582 | 20240322 | 095900 | 46910776800 | 32600 | 32650 | 32700 | 32600 | 7003 |
| 583 | 20240322 | 095800 | 46682172650 | 32650 | 32550 | 32700 | 32500 | 12289 |
| 584 | 20240322 | 095700 | 46281375450 | 32550 | 32450 | 32550 | 32450 | 9253 |
| 585 | 20240322 | 095600 | 45980765000 | 32450 | 32500 | 32550 | 32450 | 10315 |
| 586 | 20240322 | 095500 | 45645573250 | 32500 | 32600 | 32600 | 32500 | 12141 |
| 587 | 20240322 | 095400 | 45250457950 | 32550 | 32650 | 32650 | 32550 | 12795 |
| 588 | 20240322 | 095300 | 44833286400 | 32650 | 32700 | 32750 | 32600 | 15311 |
| 589 | 20240322 | 095200 | 44333127300 | 32650 | 32850 | 32900 | 32650 | 28474 |
| 590 | 20240322 | 095100 | 43400224900 | 32900 | 32850 | 32900 | 32800 | 39931 |
| 591 | 20240322 | 095000 | 42088418600 | 32850 | 32750 | 32850 | 32750 | 34372 |
| 592 | 20240322 | 094900 | 40961159550 | 32750 | 32600 | 32800 | 32600 | 88451 |
| 593 | 20240322 | 094800 | 38066762950 | 32600 | 32600 | 32650 | 32550 | 11795 |
| 594 | 20240322 | 094700 | 37682210100 | 32600 | 32650 | 32650 | 32550 | 14836 |
| 595 | 20240322 | 094600 | 37198606950 | 32600 | 32600 | 32700 | 32550 | 41856 |
| 596 | 20240322 | 094500 | 35832197100 | 32600 | 32550 | 32650 | 32500 | 55194 |
| 597 | 20240322 | 094400 | 34033105050 | 32550 | 32500 | 32550 | 32450 | 16933 |
| 598 | 20240322 | 094300 | 33482826900 | 32500 | 32450 | 32550 | 32400 | 15604 |
| 599 | 20240322 | 094200 | 32975850600 | 32450 | 32500 | 32550 | 32400 | 16396 |
| 600 | 20240322 | 094100 | 32443094550 | 32500 | 32500 | 32550 | 32450 | 46313 |
| 601 | 20240322 | 094000 | 30937236550 | 32500 | 32450 | 32500 | 32450 | 23781 |
| 602 | 20240322 | 093900 | 30164515450 | 32500 | 32500 | 32500 | 32400 | 12551 |
| 603 | 20240322 | 093800 | 29756870300 | 32450 | 32350 | 32500 | 32350 | 34666 |
| 604 | 20240322 | 093700 | 28632202600 | 32350 | 32350 | 32450 | 32350 | 42843 |
| 605 | 20240322 | 093600 | 27244233800 | 32300 | 32250 | 32350 | 32250 | 4701 |
| 606 | 20240322 | 093500 | 27092335700 | 32250 | 32300 | 32350 | 32250 | 4393 |
| 607 | 20240322 | 093400 | 26950435550 | 32350 | 32300 | 32350 | 32300 | 3365 |
| 608 | 20240322 | 093300 | 26841646350 | 32300 | 32350 | 32400 | 32300 | 6116 |
| 609 | 20240322 | 093200 | 26643826700 | 32400 | 32350 | 32400 | 32350 | 8634 |
| 610 | 20240322 | 093100 | 26364226850 | 32400 | 32250 | 32400 | 32150 | 41149 |
| 611 | 20240322 | 093000 | 25035848150 | 32200 | 32300 | 32300 | 32200 | 13400 |
| 612 | 20240322 | 092900 | 24603875600 | 32300 | 32250 | 32300 | 32250 | 2821 |
| 613 | 20240322 | 092800 | 24512867650 | 32250 | 32300 | 32300 | 32250 | 3909 |
| 614 | 20240322 | 092700 | 24386723550 | 32250 | 32300 | 32300 | 32250 | 7464 |
| 615 | 20240322 | 092600 | 24145689300 | 32250 | 32250 | 32300 | 32250 | 8410 |
| 616 | 20240322 | 092500 | 23874113600 | 32300 | 32300 | 32350 | 32250 | 9171 |
| 617 | 20240322 | 092400 | 23577893050 | 32300 | 32400 | 32400 | 32250 | 17190 |
| 618 | 20240322 | 092300 | 23021953050 | 32400 | 32400 | 32400 | 32350 | 20832 |
| 619 | 20240322 | 092200 | 22347062300 | 32350 | 32200 | 32350 | 32200 | 31483 |
| 620 | 20240322 | 092100 | 21330355900 | 32250 | 32150 | 32250 | 32100 | 22011 |
| 621 | 20240322 | 092000 | 20622156350 | 32150 | 32150 | 32200 | 32150 | 9143 |
| 622 | 20240322 | 091900 | 20328137100 | 32150 | 32200 | 32250 | 32150 | 13075 |
| 623 | 20240322 | 091800 | 19907286350 | 32200 | 32300 | 32300 | 32200 | 8871 |
| 624 | 20240322 | 091700 | 19621195050 | 32300 | 32250 | 32300 | 32250 | 5556 |
| 625 | 20240322 | 091600 | 19441923050 | 32250 | 32200 | 32300 | 32200 | 9837 |
| 626 | 20240322 | 091500 | 19124651400 | 32200 | 32250 | 32300 | 32150 | 13163 |
| 627 | 20240322 | 091400 | 18700461850 | 32250 | 32350 | 32350 | 32200 | 20214 |
| 628 | 20240322 | 091300 | 18048366200 | 32350 | 32450 | 32500 | 32300 | 40353 |
| 629 | 20240322 | 091200 | 16739716550 | 32450 | 32400 | 32500 | 32350 | 70603 |
| 630 | 20240322 | 091100 | 14449796650 | 32400 | 32200 | 32400 | 32150 | 43456 |
| 631 | 20240322 | 091000 | 13046242250 | 32200 | 32300 | 32300 | 32150 | 18634 |
| 632 | 20240322 | 090900 | 12446366450 | 32250 | 32300 | 32350 | 32250 | 33689 |
| 633 | 20240322 | 090800 | 11358295600 | 32350 | 32300 | 32350 | 32250 | 20337 |
| 634 | 20240322 | 090700 | 10701201450 | 32300 | 32250 | 32350 | 32200 | 47142 |
| 635 | 20240322 | 090600 | 9178865550 | 32300 | 32200 | 32350 | 32150 | 67558 |
| 636 | 20240322 | 090500 | 6999049950 | 32150 | 31900 | 32200 | 31850 | 45438 |
| 637 | 20240322 | 090400 | 5543349050 | 31900 | 31900 | 32000 | 31850 | 31759 |
| 638 | 20240322 | 090300 | 4529296650 | 31900 | 31850 | 31950 | 31800 | 54663 |
| 639 | 20240322 | 090200 | 2786117100 | 31850 | 31700 | 31850 | 31700 | 24870 |
| 640 | 20240322 | 090100 | 1996028950 | 31750 | 31600 | 31750 | 31500 | 13553 |
| 641 | 20240322 | 090000 | 1567369700 | 31750 | 31450 | 31850 | 31450 | 48949 |