35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 74780 |
| 3 | 20240401 | 192700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240401 | 192600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240401 | 192500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240401 | 192400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240401 | 192300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240401 | 192200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240401 | 192100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240401 | 192000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240401 | 191900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240401 | 191800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240401 | 191700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240401 | 191600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240401 | 191500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240401 | 191400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240401 | 191300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240401 | 191200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240401 | 191100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240401 | 191000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240401 | 190900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240401 | 190800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240401 | 190700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240401 | 190600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240401 | 190500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240401 | 190400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240401 | 190300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240401 | 190200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240401 | 190100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240401 | 190000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240401 | 185900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240401 | 185800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 74780 |
| 33 | 20240401 | 185700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240401 | 185600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240401 | 185500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240401 | 185400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240401 | 185300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240401 | 185200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240401 | 185100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240401 | 185000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240401 | 184900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240401 | 184800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240401 | 184700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240401 | 184600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240401 | 184500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240401 | 184400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240401 | 184300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240401 | 184200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240401 | 184100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240401 | 184000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240401 | 183900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240401 | 183800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240401 | 183700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240401 | 183600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240401 | 183500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240401 | 183400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240401 | 183300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240401 | 183200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240401 | 183100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240401 | 183000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240401 | 182900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240401 | 182800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 74780 |
| 63 | 20240401 | 182700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240401 | 182600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240401 | 182500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240401 | 182400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240401 | 182300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240401 | 182200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240401 | 182100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240401 | 182000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240401 | 181900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240401 | 181800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240401 | 181700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240401 | 181600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240401 | 181500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240401 | 181400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240401 | 181300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240401 | 181200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240401 | 181100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240401 | 181000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240401 | 180900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240401 | 180800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240401 | 180700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240401 | 180600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240401 | 180500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240401 | 180400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240401 | 180300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240401 | 180200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240401 | 180100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240401 | 180000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240401 | 175900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240401 | 175800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 74780 |
| 93 | 20240401 | 175700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240401 | 175600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240401 | 175500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240401 | 175400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240401 | 175300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240401 | 175200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240401 | 175100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240401 | 175000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240401 | 174900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240401 | 174800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240401 | 174700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240401 | 174600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240401 | 174500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240401 | 174400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240401 | 174300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240401 | 174200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240401 | 174100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240401 | 174000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240401 | 173900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240401 | 173800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240401 | 173700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240401 | 173600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240401 | 173500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240401 | 173400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240401 | 173300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240401 | 173200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240401 | 173100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240401 | 173000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240401 | 172900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240401 | 172800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 74780 |
| 123 | 20240401 | 172700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240401 | 172600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240401 | 172500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240401 | 172400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240401 | 172300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240401 | 172200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240401 | 172100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240401 | 172000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240401 | 171900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240401 | 171800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240401 | 171700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240401 | 171600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240401 | 171500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240401 | 171400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240401 | 171300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240401 | 171200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240401 | 171100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240401 | 171000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240401 | 170900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240401 | 170800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240401 | 170700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240401 | 170600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240401 | 170500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240401 | 170400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240401 | 170300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240401 | 170200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240401 | 170100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240401 | 170000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240401 | 165900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240401 | 165800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 74780 |
| 153 | 20240401 | 165700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240401 | 165600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240401 | 165500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240401 | 165400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240401 | 165300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240401 | 165200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240401 | 165100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240401 | 165000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240401 | 164900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240401 | 164800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240401 | 164700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240401 | 164600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240401 | 164500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240401 | 164400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240401 | 164300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240401 | 164200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240401 | 164100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240401 | 164000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240401 | 163900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240401 | 163800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240401 | 163700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240401 | 163600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240401 | 163500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240401 | 163400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240401 | 163300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240401 | 163200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240401 | 163100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240401 | 163000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240401 | 162900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240401 | 162800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 74780 |
| 183 | 20240401 | 162700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240401 | 162600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240401 | 162500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240401 | 162400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240401 | 162300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240401 | 162200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240401 | 162100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240401 | 162000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240401 | 161900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240401 | 161800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240401 | 161700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240401 | 161600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240401 | 161500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240401 | 161400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240401 | 161300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240401 | 161200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240401 | 161100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240401 | 161000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240401 | 160900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240401 | 160800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240401 | 160700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240401 | 160600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240401 | 160500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240401 | 160400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240401 | 160300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240401 | 160200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240401 | 160100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240401 | 160000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240401 | 155900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240401 | 155800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 74780 |
| 213 | 20240401 | 155700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240401 | 155600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240401 | 155500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240401 | 155400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240401 | 155300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240401 | 155200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240401 | 155100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240401 | 155000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240401 | 154900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240401 | 154800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240401 | 154700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240401 | 154600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240401 | 154500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240401 | 154400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240401 | 154300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240401 | 154200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240401 | 154100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240401 | 154000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240401 | 153900 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240401 | 153800 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240401 | 153700 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240401 | 153600 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240401 | 153500 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240401 | 153400 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240401 | 153300 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240401 | 153200 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240401 | 153100 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240401 | 153000 | 235657326400 | 38000 | 38000 | 38000 | 38000 | 74780 |
| 241 | 20240401 | 152900 | 232815686400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20240401 | 152800 | 232815686400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 243 | 20240401 | 152700 | 232815686400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20240401 | 152600 | 232815686400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20240401 | 152500 | 232815686400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20240401 | 152400 | 232815686400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20240401 | 152300 | 232815686400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20240401 | 152200 | 232815686400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20240401 | 152100 | 232815686400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20240401 | 152000 | 232815686400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20240401 | 151900 | 232815686400 | 37950 | 37900 | 37950 | 37900 | 22674 |
| 252 | 20240401 | 151800 | 231955394400 | 37900 | 37950 | 38000 | 37900 | 24278 |
| 253 | 20240401 | 151700 | 231035057500 | 37950 | 38000 | 38000 | 37950 | 8482 |
| 254 | 20240401 | 151600 | 230713120150 | 38000 | 37950 | 38000 | 37950 | 13954 |
| 255 | 20240401 | 151500 | 230183546100 | 37950 | 37950 | 38000 | 37950 | 3850 |
| 256 | 20240401 | 151400 | 230037344450 | 37950 | 38000 | 38000 | 37950 | 14913 |
| 257 | 20240401 | 151300 | 229470956700 | 37950 | 37950 | 38000 | 37900 | 12996 |
| 258 | 20240401 | 151200 | 228977826650 | 38000 | 38000 | 38050 | 37950 | 11254 |
| 259 | 20240401 | 151100 | 228550303050 | 38000 | 38050 | 38050 | 38000 | 4668 |
| 260 | 20240401 | 151000 | 228372856950 | 38000 | 38050 | 38100 | 38000 | 5844 |
| 261 | 20240401 | 150900 | 228150541000 | 38050 | 37950 | 38100 | 37900 | 37834 |
| 262 | 20240401 | 150800 | 226714574000 | 37900 | 38000 | 38050 | 37900 | 40757 |
| 263 | 20240401 | 150700 | 225166959350 | 38050 | 38050 | 38100 | 38000 | 19523 |
| 264 | 20240401 | 150600 | 224424195050 | 38050 | 38050 | 38100 | 38000 | 11217 |
| 265 | 20240401 | 150500 | 223997360100 | 38050 | 38150 | 38150 | 38050 | 8213 |
| 266 | 20240401 | 150400 | 223684392150 | 38150 | 38100 | 38150 | 38050 | 8375 |
| 267 | 20240401 | 150300 | 223365165050 | 38150 | 38150 | 38150 | 38100 | 6032 |
| 268 | 20240401 | 150200 | 223135250700 | 38150 | 38100 | 38150 | 38050 | 7636 |
| 269 | 20240401 | 150100 | 222844263050 | 38100 | 38100 | 38100 | 38050 | 6909 |
| 270 | 20240401 | 150000 | 222581235100 | 38050 | 38100 | 38100 | 38050 | 6351 |
| 271 | 20240401 | 145900 | 222339494600 | 38100 | 38100 | 38150 | 38050 | 6646 |
| 272 | 20240401 | 145800 | 222086273900 | 38100 | 38100 | 38150 | 38050 | 5871 |
| 273 | 20240401 | 145700 | 221862534250 | 38050 | 38050 | 38200 | 38050 | 11379 |
| 274 | 20240401 | 145600 | 221429105950 | 38050 | 38150 | 38200 | 38050 | 16969 |
| 275 | 20240401 | 145500 | 220782382650 | 38150 | 38200 | 38200 | 38100 | 6007 |
| 276 | 20240401 | 145400 | 220553119600 | 38200 | 38150 | 38200 | 38150 | 3208 |
| 277 | 20240401 | 145300 | 220430638950 | 38200 | 38200 | 38250 | 38150 | 18228 |
| 278 | 20240401 | 145200 | 219734576650 | 38200 | 38200 | 38250 | 38200 | 2952 |
| 279 | 20240401 | 145100 | 219621789400 | 38250 | 38250 | 38300 | 38200 | 3582 |
| 280 | 20240401 | 145000 | 219484753200 | 38250 | 38300 | 38300 | 38200 | 4586 |
| 281 | 20240401 | 144900 | 219309255150 | 38300 | 38250 | 38300 | 38200 | 10334 |
| 282 | 20240401 | 144800 | 218913973700 | 38250 | 38300 | 38350 | 38250 | 5093 |
| 283 | 20240401 | 144700 | 218718959350 | 38300 | 38300 | 38350 | 38250 | 3860 |
| 284 | 20240401 | 144600 | 218571139850 | 38250 | 38350 | 38350 | 38250 | 6949 |
| 285 | 20240401 | 144500 | 218304991300 | 38350 | 38300 | 38350 | 38250 | 4033 |
| 286 | 20240401 | 144400 | 218150523350 | 38250 | 38350 | 38350 | 38250 | 8811 |
| 287 | 20240401 | 144300 | 217813069450 | 38350 | 38300 | 38350 | 38300 | 3086 |
| 288 | 20240401 | 144200 | 217694815050 | 38300 | 38300 | 38350 | 38300 | 3988 |
| 289 | 20240401 | 144100 | 217541985100 | 38300 | 38350 | 38400 | 38300 | 7532 |
| 290 | 20240401 | 144000 | 217253081600 | 38400 | 38400 | 38400 | 38350 | 9370 |
| 291 | 20240401 | 143900 | 216893339700 | 38400 | 38350 | 38400 | 38300 | 13429 |
| 292 | 20240401 | 143800 | 216378058750 | 38350 | 38350 | 38350 | 38300 | 8522 |
| 293 | 20240401 | 143700 | 216051321450 | 38350 | 38300 | 38350 | 38250 | 17427 |
| 294 | 20240401 | 143600 | 215384007650 | 38250 | 38250 | 38300 | 38250 | 2716 |
| 295 | 20240401 | 143500 | 215280050750 | 38250 | 38250 | 38300 | 38200 | 3653 |
| 296 | 20240401 | 143400 | 215140246000 | 38200 | 38200 | 38250 | 38200 | 9967 |
| 297 | 20240401 | 143300 | 214759069800 | 38200 | 38200 | 38250 | 38200 | 3149 |
| 298 | 20240401 | 143200 | 214638727500 | 38200 | 38200 | 38250 | 38200 | 3343 |
| 299 | 20240401 | 143100 | 214510913100 | 38200 | 38250 | 38300 | 38200 | 2482 |
| 300 | 20240401 | 143000 | 214416009950 | 38250 | 38250 | 38300 | 38200 | 10088 |
| 301 | 20240401 | 142900 | 214030243250 | 38250 | 38250 | 38300 | 38200 | 3939 |
| 302 | 20240401 | 142800 | 213879570550 | 38250 | 38250 | 38300 | 38250 | 2462 |
| 303 | 20240401 | 142700 | 213785333300 | 38300 | 38250 | 38300 | 38250 | 3743 |
| 304 | 20240401 | 142600 | 213642123350 | 38300 | 38300 | 38300 | 38250 | 2797 |
| 305 | 20240401 | 142500 | 213535068500 | 38300 | 38250 | 38300 | 38250 | 2098 |
| 306 | 20240401 | 142400 | 213454777550 | 38250 | 38250 | 38300 | 38250 | 3733 |
| 307 | 20240401 | 142300 | 213311910800 | 38250 | 38250 | 38300 | 38200 | 6012 |
| 308 | 20240401 | 142200 | 213081945600 | 38250 | 38200 | 38250 | 38200 | 3105 |
| 309 | 20240401 | 142100 | 212963280750 | 38200 | 38200 | 38250 | 38200 | 1542 |
| 310 | 20240401 | 142000 | 212904330250 | 38250 | 38200 | 38250 | 38200 | 4767 |
| 311 | 20240401 | 141900 | 212722160550 | 38200 | 38250 | 38300 | 38200 | 3479 |
| 312 | 20240401 | 141800 | 212589073000 | 38250 | 38250 | 38300 | 38250 | 6525 |
| 313 | 20240401 | 141700 | 212339311300 | 38250 | 38300 | 38300 | 38250 | 7769 |
| 314 | 20240401 | 141600 | 212041811650 | 38300 | 38250 | 38300 | 38200 | 6081 |
| 315 | 20240401 | 141500 | 211809256300 | 38250 | 38200 | 38300 | 38200 | 1717 |
| 316 | 20240401 | 141400 | 211743614100 | 38200 | 38300 | 38300 | 38200 | 10807 |
| 317 | 20240401 | 141300 | 211330084400 | 38300 | 38250 | 38300 | 38250 | 2579 |
| 318 | 20240401 | 141200 | 211231349550 | 38300 | 38200 | 38300 | 38200 | 9432 |
| 319 | 20240401 | 141100 | 210870606250 | 38200 | 38200 | 38250 | 38200 | 3125 |
| 320 | 20240401 | 141000 | 210751112000 | 38200 | 38200 | 38250 | 38200 | 2345 |
| 321 | 20240401 | 140900 | 210661483800 | 38250 | 38250 | 38250 | 38200 | 2864 |
| 322 | 20240401 | 140800 | 210551975850 | 38250 | 38150 | 38250 | 38150 | 4991 |
| 323 | 20240401 | 140700 | 210361330900 | 38150 | 38150 | 38200 | 38150 | 4207 |
| 324 | 20240401 | 140600 | 210200680400 | 38150 | 38200 | 38200 | 38150 | 3070 |
| 325 | 20240401 | 140500 | 210083447850 | 38200 | 38150 | 38200 | 38150 | 2654 |
| 326 | 20240401 | 140400 | 209982170050 | 38200 | 38150 | 38200 | 38100 | 15667 |
| 327 | 20240401 | 140300 | 209384084350 | 38100 | 38100 | 38150 | 38100 | 3040 |
| 328 | 20240401 | 140200 | 209268187600 | 38100 | 38150 | 38150 | 38100 | 3348 |
| 329 | 20240401 | 140100 | 209140555400 | 38100 | 38150 | 38150 | 38100 | 1861 |
| 330 | 20240401 | 140000 | 209069626050 | 38150 | 38150 | 38150 | 38100 | 5977 |
| 331 | 20240401 | 135900 | 208841738900 | 38150 | 38100 | 38150 | 38100 | 3227 |
| 332 | 20240401 | 135800 | 208718728750 | 38100 | 38150 | 38150 | 38100 | 2418 |
| 333 | 20240401 | 135700 | 208626560800 | 38150 | 38050 | 38200 | 38000 | 22863 |
| 334 | 20240401 | 135600 | 207756251400 | 38050 | 38000 | 38050 | 37950 | 12048 |
| 335 | 20240401 | 135500 | 207298434350 | 38000 | 38100 | 38100 | 38000 | 16312 |
| 336 | 20240401 | 135400 | 206677961750 | 38100 | 38000 | 38100 | 38000 | 14971 |
| 337 | 20240401 | 135300 | 206108475950 | 38000 | 38100 | 38100 | 38000 | 9300 |
| 338 | 20240401 | 135200 | 205754690800 | 38100 | 38050 | 38100 | 38050 | 15210 |
| 339 | 20240401 | 135100 | 205175810000 | 38100 | 38200 | 38200 | 38050 | 36694 |
| 340 | 20240401 | 135000 | 203777044050 | 38200 | 38150 | 38200 | 38150 | 1957 |
| 341 | 20240401 | 134900 | 203702336200 | 38200 | 38150 | 38200 | 38150 | 8761 |
| 342 | 20240401 | 134800 | 203367992100 | 38150 | 38200 | 38200 | 38150 | 6732 |
| 343 | 20240401 | 134700 | 203111062600 | 38200 | 38200 | 38200 | 38100 | 6384 |
| 344 | 20240401 | 134600 | 202867334050 | 38100 | 38100 | 38200 | 38100 | 10630 |
| 345 | 20240401 | 134500 | 202461871150 | 38150 | 38200 | 38200 | 38100 | 23119 |
| 346 | 20240401 | 134400 | 201579416250 | 38250 | 38200 | 38250 | 38200 | 3608 |
| 347 | 20240401 | 134300 | 201441464050 | 38250 | 38200 | 38250 | 38200 | 2178 |
| 348 | 20240401 | 134200 | 201358229850 | 38200 | 38250 | 38250 | 38200 | 2423 |
| 349 | 20240401 | 134100 | 201265587250 | 38250 | 38300 | 38300 | 38200 | 3884 |
| 350 | 20240401 | 134000 | 201116982750 | 38250 | 38250 | 38300 | 38200 | 5319 |
| 351 | 20240401 | 133900 | 200913585400 | 38250 | 38250 | 38250 | 38200 | 4107 |
| 352 | 20240401 | 133800 | 200756617200 | 38200 | 38250 | 38250 | 38200 | 3142 |
| 353 | 20240401 | 133700 | 200636487050 | 38200 | 38200 | 38250 | 38150 | 4231 |
| 354 | 20240401 | 133600 | 200474810150 | 38250 | 38150 | 38250 | 38100 | 8331 |
| 355 | 20240401 | 133500 | 200156823500 | 38100 | 38150 | 38200 | 38100 | 22838 |
| 356 | 20240401 | 133400 | 199285629100 | 38150 | 38200 | 38250 | 38150 | 13655 |
| 357 | 20240401 | 133300 | 198764196600 | 38200 | 38200 | 38250 | 38150 | 19795 |
| 358 | 20240401 | 133200 | 198008044750 | 38200 | 38250 | 38300 | 38200 | 16765 |
| 359 | 20240401 | 133100 | 197366879450 | 38250 | 38250 | 38300 | 38250 | 3756 |
| 360 | 20240401 | 133000 | 197223159300 | 38250 | 38300 | 38300 | 38250 | 11563 |
| 361 | 20240401 | 132900 | 196780493750 | 38300 | 38250 | 38300 | 38250 | 4201 |
| 362 | 20240401 | 132800 | 196619712850 | 38250 | 38200 | 38300 | 38200 | 12022 |
| 363 | 20240401 | 132700 | 196160190950 | 38250 | 38300 | 38350 | 38250 | 25139 |
| 364 | 20240401 | 132600 | 195197928800 | 38300 | 38400 | 38400 | 38300 | 19385 |
| 365 | 20240401 | 132500 | 194454489600 | 38400 | 38450 | 38450 | 38400 | 956 |
| 366 | 20240401 | 132400 | 194417746500 | 38400 | 38400 | 38450 | 38400 | 3812 |
| 367 | 20240401 | 132300 | 194271312300 | 38400 | 38400 | 38450 | 38400 | 2253 |
| 368 | 20240401 | 132200 | 194184742250 | 38450 | 38400 | 38450 | 38400 | 4526 |
| 369 | 20240401 | 132100 | 194010879650 | 38450 | 38450 | 38450 | 38400 | 2975 |
| 370 | 20240401 | 132000 | 193896582800 | 38400 | 38400 | 38450 | 38400 | 3890 |
| 371 | 20240401 | 131900 | 193747168850 | 38400 | 38450 | 38450 | 38400 | 4625 |
| 372 | 20240401 | 131800 | 193569523050 | 38450 | 38450 | 38500 | 38400 | 5217 |
| 373 | 20240401 | 131700 | 193368941350 | 38450 | 38450 | 38450 | 38400 | 4853 |
| 374 | 20240401 | 131600 | 193182457050 | 38450 | 38450 | 38500 | 38400 | 6274 |
| 375 | 20240401 | 131500 | 192941228500 | 38450 | 38500 | 38500 | 38450 | 6298 |
| 376 | 20240401 | 131400 | 192698975100 | 38500 | 38500 | 38500 | 38450 | 4227 |
| 377 | 20240401 | 131300 | 192536277700 | 38500 | 38450 | 38500 | 38450 | 2542 |
| 378 | 20240401 | 131200 | 192438456300 | 38500 | 38500 | 38550 | 38450 | 4956 |
| 379 | 20240401 | 131100 | 192247686400 | 38500 | 38500 | 38500 | 38450 | 10114 |
| 380 | 20240401 | 131000 | 191858324950 | 38500 | 38500 | 38500 | 38450 | 3325 |
| 381 | 20240401 | 130900 | 191730388900 | 38450 | 38450 | 38500 | 38400 | 6479 |
| 382 | 20240401 | 130800 | 191481344100 | 38450 | 38400 | 38450 | 38400 | 2634 |
| 383 | 20240401 | 130700 | 191380124800 | 38400 | 38450 | 38500 | 38350 | 5364 |
| 384 | 20240401 | 130600 | 191174051800 | 38450 | 38450 | 38500 | 38450 | 2769 |
| 385 | 20240401 | 130500 | 191067520050 | 38500 | 38450 | 38500 | 38400 | 3675 |
| 386 | 20240401 | 130400 | 190926189050 | 38450 | 38400 | 38500 | 38400 | 5630 |
| 387 | 20240401 | 130300 | 190709806700 | 38400 | 38350 | 38450 | 38350 | 9513 |
| 388 | 20240401 | 130200 | 190344579400 | 38350 | 38350 | 38400 | 38300 | 8254 |
| 389 | 20240401 | 130100 | 190027956650 | 38350 | 38350 | 38400 | 38300 | 22382 |
| 390 | 20240401 | 130000 | 189169800350 | 38400 | 38450 | 38500 | 38400 | 15872 |
| 391 | 20240401 | 125900 | 188559987550 | 38400 | 38550 | 38550 | 38400 | 29862 |
| 392 | 20240401 | 125800 | 187411322450 | 38500 | 38650 | 38650 | 38500 | 14139 |
| 393 | 20240401 | 125700 | 186866037450 | 38600 | 38650 | 38650 | 38600 | 5303 |
| 394 | 20240401 | 125600 | 186661176200 | 38600 | 38650 | 38650 | 38600 | 4571 |
| 395 | 20240401 | 125500 | 186484658750 | 38600 | 38500 | 38650 | 38450 | 22540 |
| 396 | 20240401 | 125400 | 185615693550 | 38450 | 38650 | 38650 | 38450 | 30137 |
| 397 | 20240401 | 125300 | 184454304950 | 38600 | 38700 | 38700 | 38600 | 13335 |
| 398 | 20240401 | 125200 | 183939107050 | 38650 | 38650 | 38700 | 38650 | 9667 |
| 399 | 20240401 | 125100 | 183565257600 | 38700 | 38700 | 38700 | 38650 | 8646 |
| 400 | 20240401 | 125000 | 183230816850 | 38700 | 38750 | 38750 | 38650 | 27854 |
| 401 | 20240401 | 124900 | 182152825000 | 38750 | 38750 | 38750 | 38700 | 10976 |
| 402 | 20240401 | 124800 | 181727666650 | 38700 | 38650 | 38750 | 38600 | 37040 |
| 403 | 20240401 | 124700 | 180294599200 | 38650 | 38650 | 38700 | 38600 | 13794 |
| 404 | 20240401 | 124600 | 179761656450 | 38650 | 38700 | 38700 | 38650 | 25657 |
| 405 | 20240401 | 124500 | 178769717500 | 38700 | 38650 | 38700 | 38650 | 15425 |
| 406 | 20240401 | 124400 | 178172955600 | 38650 | 38650 | 38650 | 38600 | 16018 |
| 407 | 20240401 | 124300 | 177554018650 | 38600 | 38700 | 38700 | 38600 | 30768 |
| 408 | 20240401 | 124200 | 176364774650 | 38700 | 38500 | 38700 | 38450 | 124016 |
| 409 | 20240401 | 124100 | 171579144350 | 38500 | 38500 | 38500 | 38450 | 15913 |
| 410 | 20240401 | 124000 | 170966547250 | 38500 | 38450 | 38500 | 38450 | 79927 |
| 411 | 20240401 | 123900 | 167890439950 | 38450 | 38450 | 38450 | 38400 | 37021 |
| 412 | 20240401 | 123800 | 166467026350 | 38450 | 38400 | 38450 | 38400 | 5268 |
| 413 | 20240401 | 123700 | 166264618600 | 38400 | 38450 | 38450 | 38400 | 5808 |
| 414 | 20240401 | 123600 | 166041314350 | 38450 | 38450 | 38450 | 38400 | 2775 |
| 415 | 20240401 | 123500 | 165934628050 | 38400 | 38400 | 38450 | 38400 | 5797 |
| 416 | 20240401 | 123400 | 165711912400 | 38400 | 38400 | 38400 | 38350 | 9695 |
| 417 | 20240401 | 123300 | 165339649550 | 38350 | 38400 | 38400 | 38350 | 2000 |
| 418 | 20240401 | 123200 | 165262928150 | 38350 | 38400 | 38400 | 38350 | 5865 |
| 419 | 20240401 | 123100 | 165037746350 | 38400 | 38350 | 38400 | 38350 | 1888 |
| 420 | 20240401 | 123000 | 164965283700 | 38350 | 38350 | 38400 | 38350 | 5019 |
| 421 | 20240401 | 122900 | 164772759250 | 38350 | 38400 | 38400 | 38350 | 2431 |
| 422 | 20240401 | 122800 | 164679497150 | 38350 | 38400 | 38400 | 38350 | 2661 |
| 423 | 20240401 | 122700 | 164577402150 | 38350 | 38400 | 38450 | 38350 | 9861 |
| 424 | 20240401 | 122600 | 164198613650 | 38450 | 38350 | 38450 | 38350 | 26502 |
| 425 | 20240401 | 122500 | 163181100750 | 38300 | 38350 | 38350 | 38300 | 7392 |
| 426 | 20240401 | 122400 | 162897697400 | 38300 | 38300 | 38350 | 38300 | 7574 |
| 427 | 20240401 | 122300 | 162607590600 | 38300 | 38300 | 38350 | 38300 | 2051 |
| 428 | 20240401 | 122200 | 162528985950 | 38300 | 38300 | 38350 | 38300 | 2310 |
| 429 | 20240401 | 122100 | 162440472800 | 38300 | 38300 | 38350 | 38300 | 1976 |
| 430 | 20240401 | 122000 | 162364737050 | 38300 | 38300 | 38350 | 38300 | 1802 |
| 431 | 20240401 | 121900 | 162295656000 | 38350 | 38300 | 38350 | 38300 | 1950 |
| 432 | 20240401 | 121800 | 162220911750 | 38300 | 38350 | 38350 | 38250 | 1552 |
| 433 | 20240401 | 121700 | 162161453200 | 38300 | 38350 | 38350 | 38300 | 2176 |
| 434 | 20240401 | 121600 | 162078070450 | 38350 | 38350 | 38350 | 38300 | 3335 |
| 435 | 20240401 | 121500 | 161950275400 | 38350 | 38200 | 38350 | 38150 | 23184 |
| 436 | 20240401 | 121400 | 161063133850 | 38200 | 38200 | 38250 | 38150 | 4963 |
| 437 | 20240401 | 121300 | 160873532550 | 38200 | 38200 | 38250 | 38150 | 11763 |
| 438 | 20240401 | 121200 | 160424150500 | 38200 | 38200 | 38250 | 38200 | 6331 |
| 439 | 20240401 | 121100 | 160182208450 | 38250 | 38250 | 38250 | 38200 | 2404 |
| 440 | 20240401 | 121000 | 160090264900 | 38250 | 38300 | 38300 | 38200 | 6059 |
| 441 | 20240401 | 120900 | 159858686950 | 38300 | 38200 | 38300 | 38200 | 4146 |
| 442 | 20240401 | 120800 | 159700103700 | 38200 | 38300 | 38350 | 38200 | 11723 |
| 443 | 20240401 | 120700 | 159251414950 | 38300 | 38350 | 38400 | 38300 | 12155 |
| 444 | 20240401 | 120600 | 158785509850 | 38350 | 38400 | 38400 | 38350 | 4167 |
| 445 | 20240401 | 120500 | 158625605150 | 38350 | 38350 | 38400 | 38350 | 1671 |
| 446 | 20240401 | 120400 | 158561457750 | 38350 | 38400 | 38400 | 38350 | 1887 |
| 447 | 20240401 | 120300 | 158489016000 | 38400 | 38400 | 38400 | 38350 | 6182 |
| 448 | 20240401 | 120200 | 158251664200 | 38400 | 38350 | 38400 | 38350 | 5066 |
| 449 | 20240401 | 120100 | 158057151100 | 38350 | 38400 | 38400 | 38350 | 4235 |
| 450 | 20240401 | 120000 | 157894545450 | 38400 | 38350 | 38400 | 38350 | 4183 |
| 451 | 20240401 | 115900 | 157733985050 | 38350 | 38300 | 38350 | 38300 | 6748 |
| 452 | 20240401 | 115800 | 157475217750 | 38350 | 38300 | 38350 | 38300 | 1881 |
| 453 | 20240401 | 115700 | 157403134200 | 38350 | 38350 | 38350 | 38300 | 3170 |
| 454 | 20240401 | 115600 | 157281578050 | 38300 | 38350 | 38350 | 38300 | 2732 |
| 455 | 20240401 | 115500 | 157176833100 | 38350 | 38350 | 38350 | 38300 | 2956 |
| 456 | 20240401 | 115400 | 157063489350 | 38350 | 38350 | 38350 | 38300 | 3584 |
| 457 | 20240401 | 115300 | 156926083100 | 38350 | 38300 | 38350 | 38300 | 4042 |
| 458 | 20240401 | 115200 | 156771115200 | 38300 | 38350 | 38350 | 38300 | 2581 |
| 459 | 20240401 | 115100 | 156672189450 | 38350 | 38350 | 38350 | 38300 | 2776 |
| 460 | 20240401 | 115000 | 156565765250 | 38350 | 38350 | 38350 | 38300 | 8259 |
| 461 | 20240401 | 114900 | 156249070600 | 38350 | 38350 | 38400 | 38300 | 5811 |
| 462 | 20240401 | 114800 | 156026277450 | 38350 | 38400 | 38400 | 38350 | 8044 |
| 463 | 20240401 | 114700 | 155717520150 | 38350 | 38300 | 38400 | 38250 | 21499 |
| 464 | 20240401 | 114600 | 154893291500 | 38300 | 38250 | 38300 | 38250 | 9104 |
| 465 | 20240401 | 114500 | 154544628350 | 38300 | 38250 | 38300 | 38250 | 2400 |
| 466 | 20240401 | 114400 | 154452732450 | 38250 | 38250 | 38300 | 38250 | 2644 |
| 467 | 20240401 | 114300 | 154351548350 | 38300 | 38300 | 38300 | 38250 | 3092 |
| 468 | 20240401 | 114200 | 154233186900 | 38300 | 38300 | 38300 | 38200 | 2062 |
| 469 | 20240401 | 114100 | 154154291950 | 38250 | 38300 | 38300 | 38200 | 10102 |
| 470 | 20240401 | 114000 | 153767747800 | 38300 | 38250 | 38300 | 38250 | 2908 |
| 471 | 20240401 | 113900 | 153656398750 | 38250 | 38250 | 38300 | 38250 | 4259 |
| 472 | 20240401 | 113800 | 153493338250 | 38300 | 38250 | 38300 | 38200 | 6491 |
| 473 | 20240401 | 113700 | 153245049450 | 38250 | 38200 | 38250 | 38200 | 1348 |
| 474 | 20240401 | 113600 | 153193494800 | 38200 | 38250 | 38250 | 38200 | 2080 |
| 475 | 20240401 | 113500 | 153113978650 | 38250 | 38250 | 38250 | 38200 | 1978 |
| 476 | 20240401 | 113400 | 153038342200 | 38200 | 38200 | 38250 | 38200 | 2725 |
| 477 | 20240401 | 113300 | 152934161900 | 38250 | 38200 | 38250 | 38200 | 2409 |
| 478 | 20240401 | 113200 | 152842073550 | 38200 | 38200 | 38250 | 38200 | 7479 |
| 479 | 20240401 | 113100 | 152556296000 | 38250 | 38250 | 38250 | 38200 | 1932 |
| 480 | 20240401 | 113000 | 152482455600 | 38200 | 38200 | 38250 | 38150 | 8711 |
| 481 | 20240401 | 112900 | 152149511350 | 38200 | 38200 | 38200 | 38150 | 1763 |
| 482 | 20240401 | 112800 | 152082205700 | 38200 | 38200 | 38200 | 38150 | 2922 |
| 483 | 20240401 | 112700 | 151970608200 | 38200 | 38150 | 38250 | 38150 | 2428 |
| 484 | 20240401 | 112600 | 151877855600 | 38150 | 38200 | 38250 | 38150 | 2058 |
| 485 | 20240401 | 112500 | 151799241000 | 38250 | 38250 | 38300 | 38200 | 6068 |
| 486 | 20240401 | 112400 | 151567303050 | 38250 | 38300 | 38300 | 38200 | 3822 |
| 487 | 20240401 | 112300 | 151421108150 | 38250 | 38250 | 38300 | 38250 | 4869 |
| 488 | 20240401 | 112200 | 151234774500 | 38300 | 38250 | 38300 | 38250 | 5043 |
| 489 | 20240401 | 112100 | 151041690050 | 38300 | 38200 | 38300 | 38200 | 4091 |
| 490 | 20240401 | 112000 | 150885243250 | 38200 | 38200 | 38250 | 38150 | 5982 |
| 491 | 20240401 | 111900 | 150656678350 | 38200 | 38200 | 38250 | 38150 | 11432 |
| 492 | 20240401 | 111800 | 150219718800 | 38150 | 38200 | 38200 | 38150 | 4094 |
| 493 | 20240401 | 111700 | 150063438000 | 38150 | 38150 | 38200 | 38150 | 2160 |
| 494 | 20240401 | 111600 | 149980989250 | 38200 | 38150 | 38200 | 38150 | 3697 |
| 495 | 20240401 | 111500 | 149839845400 | 38200 | 38200 | 38200 | 38150 | 2628 |
| 496 | 20240401 | 111400 | 149739492800 | 38200 | 38150 | 38200 | 38150 | 4343 |
| 497 | 20240401 | 111300 | 149573627200 | 38150 | 38150 | 38200 | 38150 | 7625 |
| 498 | 20240401 | 111200 | 149282483950 | 38150 | 38200 | 38250 | 38150 | 7665 |
| 499 | 20240401 | 111100 | 148989636400 | 38200 | 38250 | 38250 | 38200 | 2402 |
| 500 | 20240401 | 111000 | 148897834550 | 38250 | 38150 | 38250 | 38150 | 6438 |
| 501 | 20240401 | 110900 | 148651877350 | 38150 | 38300 | 38300 | 38150 | 9172 |
| 502 | 20240401 | 110800 | 148301234800 | 38250 | 38300 | 38300 | 38250 | 4643 |
| 503 | 20240401 | 110700 | 148123506250 | 38300 | 38200 | 38300 | 38200 | 5374 |
| 504 | 20240401 | 110600 | 147918052400 | 38200 | 38200 | 38250 | 38200 | 9267 |
| 505 | 20240401 | 110500 | 147564026250 | 38200 | 38400 | 38400 | 38200 | 20755 |
| 506 | 20240401 | 110400 | 146768902850 | 38400 | 38350 | 38400 | 38350 | 14440 |
| 507 | 20240401 | 110300 | 146214499700 | 38400 | 38350 | 38400 | 38350 | 4070 |
| 508 | 20240401 | 110200 | 146058293500 | 38400 | 38350 | 38400 | 38350 | 9696 |
| 509 | 20240401 | 110100 | 145686245100 | 38350 | 38350 | 38350 | 38300 | 12692 |
| 510 | 20240401 | 110000 | 145199534600 | 38300 | 38350 | 38400 | 38250 | 32661 |
| 511 | 20240401 | 105900 | 143946958900 | 38300 | 38350 | 38350 | 38250 | 11398 |
| 512 | 20240401 | 105800 | 143510173700 | 38300 | 38200 | 38350 | 38200 | 46682 |
| 513 | 20240401 | 105700 | 141722796850 | 38250 | 38250 | 38250 | 38200 | 2876 |
| 514 | 20240401 | 105600 | 141612831800 | 38200 | 38200 | 38250 | 38200 | 2120 |
| 515 | 20240401 | 105500 | 141531790100 | 38200 | 38200 | 38250 | 38200 | 4959 |
| 516 | 20240401 | 105400 | 141342221150 | 38250 | 38100 | 38250 | 38100 | 22990 |
| 517 | 20240401 | 105300 | 140464447200 | 38100 | 38150 | 38200 | 38100 | 4400 |
| 518 | 20240401 | 105200 | 140296711250 | 38150 | 38150 | 38200 | 38150 | 3016 |
| 519 | 20240401 | 105100 | 140181615450 | 38200 | 38200 | 38200 | 38150 | 3750 |
| 520 | 20240401 | 105000 | 140038477950 | 38150 | 38150 | 38200 | 38100 | 3607 |
| 521 | 20240401 | 104900 | 139900834800 | 38150 | 38200 | 38250 | 38150 | 2526 |
| 522 | 20240401 | 104800 | 139804387850 | 38200 | 38200 | 38250 | 38150 | 2802 |
| 523 | 20240401 | 104700 | 139697371800 | 38200 | 38200 | 38250 | 38150 | 7469 |
| 524 | 20240401 | 104600 | 139412137350 | 38200 | 38250 | 38250 | 38150 | 4750 |
| 525 | 20240401 | 104500 | 139230685450 | 38250 | 38250 | 38250 | 38200 | 7080 |
| 526 | 20240401 | 104400 | 138959923850 | 38200 | 38300 | 38300 | 38200 | 3065 |
| 527 | 20240401 | 104300 | 138842756200 | 38250 | 38300 | 38300 | 38200 | 15017 |
| 528 | 20240401 | 104200 | 138268385800 | 38300 | 38250 | 38300 | 38200 | 15993 |
| 529 | 20240401 | 104100 | 137656665950 | 38250 | 38200 | 38250 | 38150 | 8859 |
| 530 | 20240401 | 104000 | 137318099800 | 38250 | 37950 | 38250 | 37950 | 32669 |
| 531 | 20240401 | 103900 | 136072799700 | 38000 | 38050 | 38050 | 37950 | 9237 |
| 532 | 20240401 | 103800 | 135721747650 | 38050 | 38050 | 38100 | 38000 | 5603 |
| 533 | 20240401 | 103700 | 135508627800 | 38050 | 38100 | 38150 | 38050 | 1849 |
| 534 | 20240401 | 103600 | 135438214500 | 38100 | 38100 | 38150 | 38050 | 5541 |
| 535 | 20240401 | 103500 | 135227148350 | 38100 | 38050 | 38100 | 38050 | 5999 |
| 536 | 20240401 | 103400 | 134998701500 | 38050 | 38150 | 38150 | 38050 | 4525 |
| 537 | 20240401 | 103300 | 134826268650 | 38100 | 38050 | 38150 | 38000 | 9170 |
| 538 | 20240401 | 103200 | 134476954200 | 38050 | 38050 | 38050 | 38000 | 4594 |
| 539 | 20240401 | 103100 | 134302168500 | 38050 | 37950 | 38050 | 37950 | 15954 |
| 540 | 20240401 | 103000 | 133695859150 | 38000 | 37950 | 38000 | 37900 | 11580 |
| 541 | 20240401 | 102900 | 133256166500 | 37900 | 37900 | 37950 | 37900 | 5723 |
| 542 | 20240401 | 102800 | 133039181100 | 37900 | 38000 | 38050 | 37900 | 15481 |
| 543 | 20240401 | 102700 | 132451372550 | 38050 | 38000 | 38050 | 38000 | 3976 |
| 544 | 20240401 | 102600 | 132300214700 | 38000 | 38000 | 38050 | 37950 | 24462 |
| 545 | 20240401 | 102500 | 131371130900 | 38000 | 38000 | 38000 | 37950 | 4436 |
| 546 | 20240401 | 102400 | 131202714200 | 38000 | 38100 | 38100 | 37950 | 10243 |
| 547 | 20240401 | 102300 | 130813371150 | 38100 | 38000 | 38100 | 37950 | 16411 |
| 548 | 20240401 | 102200 | 130189804050 | 37950 | 38000 | 38000 | 37900 | 17952 |
| 549 | 20240401 | 102100 | 129508471700 | 38000 | 38000 | 38050 | 37950 | 14081 |
| 550 | 20240401 | 102000 | 128973307750 | 38050 | 38000 | 38050 | 38000 | 7170 |
| 551 | 20240401 | 101900 | 128700701200 | 38050 | 38100 | 38150 | 38000 | 6624 |
| 552 | 20240401 | 101800 | 128448663950 | 38100 | 38200 | 38200 | 38100 | 9309 |
| 553 | 20240401 | 101700 | 128093824550 | 38200 | 38200 | 38250 | 38100 | 7491 |
| 554 | 20240401 | 101600 | 127807902550 | 38250 | 38200 | 38250 | 38150 | 16834 |
| 555 | 20240401 | 101500 | 127164774150 | 38200 | 38050 | 38200 | 38050 | 10108 |
| 556 | 20240401 | 101400 | 126779147350 | 38050 | 38000 | 38050 | 37900 | 30532 |
| 557 | 20240401 | 101300 | 125619901700 | 38000 | 38050 | 38050 | 37950 | 30049 |
| 558 | 20240401 | 101200 | 124478163900 | 38050 | 38050 | 38100 | 38000 | 18456 |
| 559 | 20240401 | 101100 | 123776032900 | 38050 | 38100 | 38100 | 38050 | 19076 |
| 560 | 20240401 | 101000 | 123049772650 | 38100 | 38150 | 38200 | 38050 | 14855 |
| 561 | 20240401 | 100900 | 122483641800 | 38150 | 38100 | 38150 | 38000 | 38345 |
| 562 | 20240401 | 100800 | 121023498150 | 38100 | 38150 | 38200 | 38100 | 18536 |
| 563 | 20240401 | 100700 | 120316431100 | 38200 | 38150 | 38200 | 38150 | 11923 |
| 564 | 20240401 | 100600 | 119861348100 | 38150 | 38350 | 38400 | 38150 | 31185 |
| 565 | 20240401 | 100500 | 118667279200 | 38400 | 38450 | 38500 | 38350 | 44677 |
| 566 | 20240401 | 100400 | 116949000700 | 38450 | 38500 | 38500 | 38400 | 12964 |
| 567 | 20240401 | 100300 | 116450554500 | 38450 | 38400 | 38500 | 38350 | 69181 |
| 568 | 20240401 | 100200 | 113790071350 | 38400 | 38400 | 38400 | 38350 | 11946 |
| 569 | 20240401 | 100100 | 113331679850 | 38350 | 38350 | 38400 | 38300 | 14670 |
| 570 | 20240401 | 100000 | 112768798150 | 38350 | 38300 | 38350 | 38300 | 8811 |
| 571 | 20240401 | 095900 | 112431081650 | 38350 | 38350 | 38400 | 38250 | 23690 |
| 572 | 20240401 | 095800 | 111523708550 | 38350 | 38350 | 38400 | 38300 | 20685 |
| 573 | 20240401 | 095700 | 110730062150 | 38350 | 38250 | 38450 | 38250 | 64869 |
| 574 | 20240401 | 095600 | 108241246300 | 38300 | 38250 | 38300 | 38200 | 6627 |
| 575 | 20240401 | 095500 | 107987730100 | 38250 | 38300 | 38300 | 38200 | 9142 |
| 576 | 20240401 | 095400 | 107637968400 | 38300 | 38250 | 38350 | 38200 | 13992 |
| 577 | 20240401 | 095300 | 107102278550 | 38250 | 38150 | 38350 | 38150 | 20011 |
| 578 | 20240401 | 095200 | 106336409350 | 38200 | 38100 | 38250 | 38000 | 34038 |
| 579 | 20240401 | 095100 | 105040130850 | 38100 | 38300 | 38300 | 38100 | 16977 |
| 580 | 20240401 | 095000 | 104392254700 | 38250 | 38200 | 38300 | 38200 | 6967 |
| 581 | 20240401 | 094900 | 104125887500 | 38200 | 38150 | 38400 | 38150 | 50528 |
| 582 | 20240401 | 094800 | 102190451300 | 38150 | 38200 | 38200 | 38100 | 17370 |
| 583 | 20240401 | 094700 | 101527602650 | 38200 | 38250 | 38250 | 38150 | 23745 |
| 584 | 20240401 | 094600 | 100620715000 | 38250 | 38250 | 38300 | 38200 | 9885 |
| 585 | 20240401 | 094500 | 100242796350 | 38250 | 38250 | 38300 | 38200 | 12197 |
| 586 | 20240401 | 094400 | 99776147600 | 38250 | 38350 | 38350 | 38200 | 12127 |
| 587 | 20240401 | 094300 | 99311891450 | 38300 | 38250 | 38350 | 38200 | 18713 |
| 588 | 20240401 | 094200 | 98596442500 | 38250 | 38400 | 38450 | 38200 | 26358 |
| 589 | 20240401 | 094100 | 97586535250 | 38400 | 38200 | 38450 | 38200 | 35769 |
| 590 | 20240401 | 094000 | 96215274700 | 38200 | 38250 | 38300 | 38200 | 27320 |
| 591 | 20240401 | 093900 | 95170282300 | 38300 | 38350 | 38400 | 38250 | 39067 |
| 592 | 20240401 | 093800 | 93672115950 | 38400 | 38350 | 38500 | 38300 | 100006 |
| 593 | 20240401 | 093700 | 89830087450 | 38350 | 38200 | 38350 | 38200 | 83762 |
| 594 | 20240401 | 093600 | 86623588800 | 38200 | 38250 | 38300 | 38100 | 62412 |
| 595 | 20240401 | 093500 | 84239192000 | 38200 | 37950 | 38250 | 37900 | 74727 |
| 596 | 20240401 | 093400 | 81390087500 | 38000 | 37950 | 38000 | 37850 | 13877 |
| 597 | 20240401 | 093300 | 80863168200 | 37850 | 37800 | 38000 | 37700 | 27454 |
| 598 | 20240401 | 093200 | 79825046800 | 37800 | 37950 | 38000 | 37800 | 27983 |
| 599 | 20240401 | 093100 | 78763517350 | 38000 | 37800 | 38000 | 37650 | 48093 |
| 600 | 20240401 | 093000 | 76947640750 | 37800 | 37900 | 37950 | 37750 | 48463 |
| 601 | 20240401 | 092900 | 75113947500 | 37850 | 37900 | 38050 | 37800 | 64813 |
| 602 | 20240401 | 092800 | 72655145550 | 37950 | 38050 | 38100 | 37850 | 47248 |
| 603 | 20240401 | 092700 | 70862136650 | 38050 | 38300 | 38350 | 38050 | 87447 |
| 604 | 20240401 | 092600 | 67521905550 | 38250 | 38300 | 38350 | 38050 | 89336 |
| 605 | 20240401 | 092500 | 64107763850 | 38300 | 37900 | 38300 | 37800 | 155708 |
| 606 | 20240401 | 092400 | 58174984100 | 37800 | 37900 | 37900 | 37700 | 25332 |
| 607 | 20240401 | 092300 | 57216854100 | 37900 | 37650 | 37900 | 37600 | 26738 |
| 608 | 20240401 | 092200 | 56207011700 | 37650 | 37850 | 37850 | 37600 | 26981 |
| 609 | 20240401 | 092100 | 55188734900 | 37850 | 37850 | 37900 | 37800 | 21775 |
| 610 | 20240401 | 092000 | 54364700450 | 37800 | 37800 | 37850 | 37750 | 32479 |
| 611 | 20240401 | 091900 | 53137165900 | 37850 | 37950 | 37950 | 37750 | 46790 |
| 612 | 20240401 | 091800 | 51366602450 | 37900 | 37800 | 38100 | 37700 | 162202 |
| 613 | 20240401 | 091700 | 45209034750 | 37800 | 37450 | 37800 | 37450 | 42373 |
| 614 | 20240401 | 091600 | 43613216700 | 37500 | 37250 | 37500 | 37250 | 37895 |
| 615 | 20240401 | 091500 | 42196621200 | 37250 | 37400 | 37450 | 37250 | 34614 |
| 616 | 20240401 | 091400 | 40904532250 | 37400 | 37350 | 37500 | 37300 | 32536 |
| 617 | 20240401 | 091300 | 39688784450 | 37350 | 37750 | 37750 | 37300 | 75658 |
| 618 | 20240401 | 091200 | 36850832450 | 37750 | 37550 | 37750 | 37450 | 56023 |
| 619 | 20240401 | 091100 | 34745444100 | 37500 | 37800 | 37800 | 37500 | 73381 |
| 620 | 20240401 | 091000 | 31978281600 | 37800 | 37600 | 37850 | 37550 | 147223 |
| 621 | 20240401 | 090900 | 26421681950 | 37600 | 37450 | 37600 | 37400 | 57590 |
| 622 | 20240401 | 090800 | 24261963800 | 37400 | 37250 | 37450 | 37150 | 33955 |
| 623 | 20240401 | 090700 | 22996561450 | 37300 | 37450 | 37500 | 37250 | 75239 |
| 624 | 20240401 | 090600 | 20183138500 | 37450 | 37350 | 37450 | 37300 | 43633 |
| 625 | 20240401 | 090500 | 18552244850 | 37350 | 37400 | 37450 | 37150 | 47307 |
| 626 | 20240401 | 090400 | 16787833550 | 37500 | 37200 | 37550 | 37050 | 150786 |
| 627 | 20240401 | 090300 | 11152416500 | 37150 | 36850 | 37200 | 36800 | 50157 |
| 628 | 20240401 | 090200 | 9294563100 | 36850 | 37000 | 37100 | 36800 | 63321 |
| 629 | 20240401 | 090100 | 6955588900 | 37050 | 36900 | 37150 | 36850 | 50550 |
| 630 | 20240401 | 090000 | 5083811500 | 36900 | 36950 | 37050 | 36850 | 125723 |