35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 167477 |
| 3 | 20240411 | 192800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20240411 | 192700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20240411 | 192600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20240411 | 192500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20240411 | 192400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20240411 | 192300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20240411 | 192200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20240411 | 192100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20240411 | 192000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20240411 | 191900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20240411 | 191800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20240411 | 191700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20240411 | 191600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20240411 | 191500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20240411 | 191400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20240411 | 191300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20240411 | 191200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20240411 | 191100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20240411 | 191000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20240411 | 190900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20240411 | 190800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20240411 | 190700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20240411 | 190600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20240411 | 190500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20240411 | 190400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20240411 | 190300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20240411 | 190200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20240411 | 190100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20240411 | 190000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20240411 | 185900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 167477 |
| 33 | 20240411 | 185800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20240411 | 185700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20240411 | 185600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20240411 | 185500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20240411 | 185400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20240411 | 185300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20240411 | 185200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20240411 | 185100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20240411 | 185000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20240411 | 184900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20240411 | 184800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20240411 | 184700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20240411 | 184600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20240411 | 184500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20240411 | 184400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20240411 | 184300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20240411 | 184200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20240411 | 184100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20240411 | 184000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20240411 | 183900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20240411 | 183800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20240411 | 183700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20240411 | 183600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20240411 | 183500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20240411 | 183400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20240411 | 183300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20240411 | 183200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20240411 | 183100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20240411 | 183000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20240411 | 182900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 167477 |
| 63 | 20240411 | 182800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20240411 | 182700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20240411 | 182600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20240411 | 182500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20240411 | 182400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20240411 | 182300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20240411 | 182200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20240411 | 182100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20240411 | 182000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20240411 | 181900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20240411 | 181800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20240411 | 181700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20240411 | 181600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20240411 | 181500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20240411 | 181400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20240411 | 181300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20240411 | 181200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20240411 | 181100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20240411 | 181000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20240411 | 180900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20240411 | 180800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20240411 | 180700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20240411 | 180600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20240411 | 180500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20240411 | 180400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20240411 | 180300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20240411 | 180200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20240411 | 180100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20240411 | 180000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20240411 | 175900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 167477 |
| 93 | 20240411 | 175800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20240411 | 175700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20240411 | 175600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20240411 | 175500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20240411 | 175400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20240411 | 175300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20240411 | 175200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20240411 | 175100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20240411 | 175000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20240411 | 174900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20240411 | 174800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20240411 | 174700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20240411 | 174600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20240411 | 174500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20240411 | 174400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20240411 | 174300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20240411 | 174200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20240411 | 174100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20240411 | 174000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20240411 | 173900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20240411 | 173800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20240411 | 173700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20240411 | 173600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20240411 | 173500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20240411 | 173400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20240411 | 173300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20240411 | 173200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20240411 | 173100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20240411 | 173000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20240411 | 172900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 167477 |
| 123 | 20240411 | 172800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20240411 | 172700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20240411 | 172600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20240411 | 172500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20240411 | 172400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20240411 | 172300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20240411 | 172200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20240411 | 172100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20240411 | 172000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20240411 | 171900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20240411 | 171800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20240411 | 171700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20240411 | 171600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20240411 | 171500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20240411 | 171400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20240411 | 171300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20240411 | 171200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20240411 | 171100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20240411 | 171000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20240411 | 170900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20240411 | 170800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20240411 | 170700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20240411 | 170600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20240411 | 170500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20240411 | 170400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20240411 | 170300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20240411 | 170200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20240411 | 170100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20240411 | 170000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20240411 | 165900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 167477 |
| 153 | 20240411 | 165800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20240411 | 165700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20240411 | 165600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20240411 | 165500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20240411 | 165400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20240411 | 165300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20240411 | 165200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20240411 | 165100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20240411 | 165000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20240411 | 164900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20240411 | 164800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20240411 | 164700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20240411 | 164600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20240411 | 164500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20240411 | 164400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20240411 | 164300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20240411 | 164200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20240411 | 164100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20240411 | 164000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20240411 | 163900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20240411 | 163800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20240411 | 163700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20240411 | 163600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20240411 | 163500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20240411 | 163400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20240411 | 163300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20240411 | 163200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20240411 | 163100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20240411 | 163000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20240411 | 162900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 167477 |
| 183 | 20240411 | 162800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20240411 | 162700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20240411 | 162600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20240411 | 162500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20240411 | 162400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20240411 | 162300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20240411 | 162200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20240411 | 162100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20240411 | 162000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20240411 | 161900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20240411 | 161800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20240411 | 161700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20240411 | 161600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20240411 | 161500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20240411 | 161400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20240411 | 161300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20240411 | 161200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20240411 | 161100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20240411 | 161000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20240411 | 160900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20240411 | 160800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20240411 | 160700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20240411 | 160600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20240411 | 160500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20240411 | 160400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20240411 | 160300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20240411 | 160200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20240411 | 160100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20240411 | 160000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20240411 | 155900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 167477 |
| 213 | 20240411 | 155800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20240411 | 155700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20240411 | 155600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20240411 | 155500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20240411 | 155400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20240411 | 155300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20240411 | 155200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20240411 | 155100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20240411 | 155000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20240411 | 154900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20240411 | 154800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20240411 | 154700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20240411 | 154600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20240411 | 154500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20240411 | 154400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20240411 | 154300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20240411 | 154200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20240411 | 154100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20240411 | 154000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20240411 | 153900 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20240411 | 153800 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20240411 | 153700 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20240411 | 153600 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20240411 | 153500 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20240411 | 153400 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20240411 | 153300 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20240411 | 153200 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20240411 | 153100 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20240411 | 153000 | 229473799900 | 41850 | 41850 | 41850 | 41850 | 167477 |
| 242 | 20240411 | 152900 | 222464887450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 243 | 20240411 | 152800 | 222464887450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 244 | 20240411 | 152700 | 222464887450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 245 | 20240411 | 152600 | 222464887450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 246 | 20240411 | 152500 | 222464887450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 247 | 20240411 | 152400 | 222464887450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 248 | 20240411 | 152300 | 222464887450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 249 | 20240411 | 152200 | 222464887450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 250 | 20240411 | 152100 | 222464887450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 251 | 20240411 | 152000 | 222464887450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 252 | 20240411 | 151900 | 222464887450 | 42000 | 42100 | 42100 | 42000 | 32311 |
| 253 | 20240411 | 151800 | 221105890150 | 42100 | 41900 | 42200 | 41900 | 111924 |
| 254 | 20240411 | 151700 | 216400665150 | 41900 | 41950 | 42000 | 41900 | 35448 |
| 255 | 20240411 | 151600 | 214913817950 | 42000 | 41950 | 42000 | 41900 | 43851 |
| 256 | 20240411 | 151500 | 213073753200 | 41950 | 41900 | 42000 | 41850 | 39324 |
| 257 | 20240411 | 151400 | 211424370700 | 41900 | 41850 | 41950 | 41850 | 46105 |
| 258 | 20240411 | 151300 | 209492641400 | 41850 | 41750 | 41850 | 41700 | 43053 |
| 259 | 20240411 | 151200 | 207693913500 | 41700 | 41700 | 41750 | 41650 | 16120 |
| 260 | 20240411 | 151100 | 207021556600 | 41700 | 41700 | 41700 | 41650 | 5734 |
| 261 | 20240411 | 151000 | 206782524450 | 41700 | 41600 | 41700 | 41550 | 33063 |
| 262 | 20240411 | 150900 | 205406019950 | 41600 | 41600 | 41600 | 41550 | 6511 |
| 263 | 20240411 | 150800 | 205135412700 | 41550 | 41600 | 41600 | 41550 | 5989 |
| 264 | 20240411 | 150700 | 204886490350 | 41550 | 41600 | 41650 | 41550 | 8132 |
| 265 | 20240411 | 150600 | 204548190450 | 41650 | 41600 | 41650 | 41600 | 4565 |
| 266 | 20240411 | 150500 | 204358216350 | 41650 | 41650 | 41650 | 41600 | 2090 |
| 267 | 20240411 | 150400 | 204271221250 | 41650 | 41650 | 41650 | 41600 | 2885 |
| 268 | 20240411 | 150300 | 204151155900 | 41650 | 41600 | 41650 | 41600 | 4209 |
| 269 | 20240411 | 150200 | 203975885000 | 41650 | 41600 | 41650 | 41550 | 6839 |
| 270 | 20240411 | 150100 | 203691318550 | 41550 | 41650 | 41650 | 41550 | 3587 |
| 271 | 20240411 | 150000 | 203542139150 | 41650 | 41600 | 41650 | 41550 | 6629 |
| 272 | 20240411 | 145900 | 203266317350 | 41650 | 41650 | 41650 | 41600 | 7925 |
| 273 | 20240411 | 145800 | 202936544200 | 41650 | 41650 | 41650 | 41600 | 2926 |
| 274 | 20240411 | 145700 | 202814731300 | 41650 | 41600 | 41650 | 41600 | 5821 |
| 275 | 20240411 | 145600 | 202572413750 | 41650 | 41650 | 41650 | 41600 | 2623 |
| 276 | 20240411 | 145500 | 202463243500 | 41600 | 41700 | 41700 | 41600 | 6972 |
| 277 | 20240411 | 145400 | 202172776500 | 41700 | 41700 | 41700 | 41650 | 2117 |
| 278 | 20240411 | 145300 | 202084578500 | 41650 | 41700 | 41700 | 41650 | 4185 |
| 279 | 20240411 | 145200 | 201910165150 | 41650 | 41650 | 41700 | 41600 | 10622 |
| 280 | 20240411 | 145100 | 201467700200 | 41600 | 41650 | 41650 | 41600 | 2445 |
| 281 | 20240411 | 145000 | 201365950050 | 41650 | 41550 | 41650 | 41500 | 11049 |
| 282 | 20240411 | 144900 | 200906353350 | 41550 | 41600 | 41600 | 41500 | 7509 |
| 283 | 20240411 | 144800 | 200594331400 | 41600 | 41550 | 41600 | 41550 | 4596 |
| 284 | 20240411 | 144700 | 200403262500 | 41600 | 41600 | 41600 | 41550 | 9148 |
| 285 | 20240411 | 144600 | 200023044450 | 41550 | 41550 | 41600 | 41550 | 4137 |
| 286 | 20240411 | 144500 | 199851122200 | 41600 | 41650 | 41650 | 41550 | 16154 |
| 287 | 20240411 | 144400 | 199179623200 | 41600 | 41650 | 41700 | 41600 | 2093 |
| 288 | 20240411 | 144300 | 199092453650 | 41650 | 41600 | 41650 | 41600 | 7066 |
| 289 | 20240411 | 144200 | 198798227800 | 41600 | 41650 | 41650 | 41600 | 2628 |
| 290 | 20240411 | 144100 | 198688845250 | 41650 | 41650 | 41650 | 41600 | 3594 |
| 291 | 20240411 | 144000 | 198539249350 | 41650 | 41650 | 41650 | 41600 | 1726 |
| 292 | 20240411 | 143900 | 198467388600 | 41650 | 41700 | 41700 | 41600 | 4952 |
| 293 | 20240411 | 143800 | 198261107850 | 41700 | 41700 | 41700 | 41600 | 3268 |
| 294 | 20240411 | 143700 | 198124982400 | 41700 | 41750 | 41750 | 41600 | 15959 |
| 295 | 20240411 | 143600 | 197459788400 | 41750 | 41700 | 41750 | 41700 | 15474 |
| 296 | 20240411 | 143500 | 196814440900 | 41650 | 41700 | 41700 | 41650 | 3352 |
| 297 | 20240411 | 143400 | 196674781800 | 41650 | 41650 | 41700 | 41600 | 3787 |
| 298 | 20240411 | 143300 | 196517014600 | 41650 | 41600 | 41650 | 41600 | 3577 |
| 299 | 20240411 | 143200 | 196368069450 | 41650 | 41700 | 41700 | 41600 | 3316 |
| 300 | 20240411 | 143100 | 196229964250 | 41700 | 41700 | 41700 | 41650 | 5781 |
| 301 | 20240411 | 143000 | 195989085900 | 41700 | 41700 | 41700 | 41650 | 3543 |
| 302 | 20240411 | 142900 | 195841423150 | 41700 | 41650 | 41700 | 41600 | 11220 |
| 303 | 20240411 | 142800 | 195374109350 | 41650 | 41600 | 41650 | 41600 | 2847 |
| 304 | 20240411 | 142700 | 195255553800 | 41600 | 41650 | 41650 | 41600 | 2829 |
| 305 | 20240411 | 142600 | 195137786700 | 41650 | 41650 | 41650 | 41600 | 1193 |
| 306 | 20240411 | 142500 | 195088110550 | 41600 | 41650 | 41700 | 41600 | 3352 |
| 307 | 20240411 | 142400 | 194948518950 | 41650 | 41700 | 41700 | 41650 | 3106 |
| 308 | 20240411 | 142300 | 194819118850 | 41700 | 41700 | 41700 | 41650 | 7376 |
| 309 | 20240411 | 142200 | 194511750150 | 41700 | 41700 | 41700 | 41650 | 5540 |
| 310 | 20240411 | 142100 | 194280762000 | 41700 | 41650 | 41700 | 41600 | 13028 |
| 311 | 20240411 | 142000 | 193738226200 | 41650 | 41600 | 41650 | 41550 | 11535 |
| 312 | 20240411 | 141900 | 193258359600 | 41600 | 41500 | 41600 | 41500 | 3785 |
| 313 | 20240411 | 141800 | 193101036600 | 41500 | 41600 | 41600 | 41500 | 3715 |
| 314 | 20240411 | 141700 | 192946643500 | 41550 | 41600 | 41600 | 41550 | 2501 |
| 315 | 20240411 | 141600 | 192842666600 | 41550 | 41550 | 41600 | 41550 | 2996 |
| 316 | 20240411 | 141500 | 192718145750 | 41600 | 41600 | 41600 | 41550 | 2296 |
| 317 | 20240411 | 141400 | 192622689400 | 41600 | 41600 | 41600 | 41550 | 3323 |
| 318 | 20240411 | 141300 | 192484523700 | 41550 | 41600 | 41600 | 41550 | 3152 |
| 319 | 20240411 | 141200 | 192353522200 | 41600 | 41550 | 41600 | 41550 | 2414 |
| 320 | 20240411 | 141100 | 192253171600 | 41550 | 41600 | 41600 | 41550 | 2439 |
| 321 | 20240411 | 141000 | 192151811800 | 41550 | 41600 | 41600 | 41550 | 2280 |
| 322 | 20240411 | 140900 | 192057051550 | 41600 | 41550 | 41600 | 41550 | 6736 |
| 323 | 20240411 | 140800 | 191776940250 | 41600 | 41550 | 41600 | 41500 | 7109 |
| 324 | 20240411 | 140700 | 191481617000 | 41550 | 41550 | 41550 | 41500 | 3773 |
| 325 | 20240411 | 140600 | 191324943050 | 41550 | 41550 | 41600 | 41500 | 8570 |
| 326 | 20240411 | 140500 | 190968832500 | 41600 | 41550 | 41600 | 41550 | 3795 |
| 327 | 20240411 | 140400 | 190811046500 | 41550 | 41600 | 41600 | 41550 | 1602 |
| 328 | 20240411 | 140300 | 190744410450 | 41600 | 41550 | 41600 | 41550 | 2692 |
| 329 | 20240411 | 140200 | 190632500250 | 41550 | 41650 | 41650 | 41550 | 3836 |
| 330 | 20240411 | 140100 | 190472874550 | 41650 | 41600 | 41650 | 41600 | 6767 |
| 331 | 20240411 | 140000 | 190191304950 | 41600 | 41600 | 41600 | 41550 | 4311 |
| 332 | 20240411 | 135900 | 190012093450 | 41600 | 41600 | 41600 | 41550 | 6986 |
| 333 | 20240411 | 135800 | 189721641400 | 41600 | 41500 | 41600 | 41500 | 4753 |
| 334 | 20240411 | 135700 | 189524158500 | 41500 | 41550 | 41550 | 41500 | 2133 |
| 335 | 20240411 | 135600 | 189435560250 | 41500 | 41550 | 41550 | 41500 | 5172 |
| 336 | 20240411 | 135500 | 189220851250 | 41500 | 41500 | 41550 | 41450 | 5428 |
| 337 | 20240411 | 135400 | 188995496450 | 41450 | 41450 | 41500 | 41450 | 4655 |
| 338 | 20240411 | 135300 | 188802414300 | 41450 | 41500 | 41550 | 41450 | 2425 |
| 339 | 20240411 | 135200 | 188701837900 | 41450 | 41500 | 41550 | 41450 | 2494 |
| 340 | 20240411 | 135100 | 188598343200 | 41500 | 41500 | 41550 | 41450 | 8113 |
| 341 | 20240411 | 135000 | 188261651100 | 41550 | 41500 | 41550 | 41450 | 3058 |
| 342 | 20240411 | 134900 | 188134745350 | 41450 | 41500 | 41500 | 41450 | 5146 |
| 343 | 20240411 | 134800 | 187921230700 | 41500 | 41450 | 41500 | 41450 | 1721 |
| 344 | 20240411 | 134700 | 187849865950 | 41450 | 41500 | 41500 | 41450 | 1591 |
| 345 | 20240411 | 134600 | 187783877500 | 41450 | 41450 | 41500 | 41400 | 3319 |
| 346 | 20240411 | 134500 | 187646264400 | 41400 | 41450 | 41450 | 41400 | 1756 |
| 347 | 20240411 | 134400 | 187573500300 | 41400 | 41500 | 41500 | 41400 | 1848 |
| 348 | 20240411 | 134300 | 187496888600 | 41500 | 41500 | 41500 | 41450 | 4017 |
| 349 | 20240411 | 134200 | 187330350200 | 41500 | 41500 | 41500 | 41450 | 1289 |
| 350 | 20240411 | 134100 | 187276902550 | 41450 | 41400 | 41550 | 41400 | 3088 |
| 351 | 20240411 | 134000 | 187148814500 | 41400 | 41500 | 41500 | 41400 | 6782 |
| 352 | 20240411 | 133900 | 186867625200 | 41500 | 41500 | 41550 | 41450 | 5377 |
| 353 | 20240411 | 133800 | 186644439950 | 41500 | 41600 | 41650 | 41500 | 10437 |
| 354 | 20240411 | 133700 | 186210592900 | 41600 | 41650 | 41650 | 41600 | 2453 |
| 355 | 20240411 | 133600 | 186108503150 | 41600 | 41600 | 41650 | 41600 | 3162 |
| 356 | 20240411 | 133500 | 185976867550 | 41600 | 41650 | 41650 | 41600 | 3732 |
| 357 | 20240411 | 133400 | 185821582950 | 41600 | 41650 | 41650 | 41600 | 2524 |
| 358 | 20240411 | 133300 | 185716498100 | 41600 | 41650 | 41650 | 41550 | 4882 |
| 359 | 20240411 | 133200 | 185513372950 | 41650 | 41700 | 41700 | 41550 | 12764 |
| 360 | 20240411 | 133100 | 184981836900 | 41650 | 41700 | 41750 | 41650 | 9160 |
| 361 | 20240411 | 133000 | 184599869050 | 41700 | 41650 | 41700 | 41600 | 14664 |
| 362 | 20240411 | 132900 | 183988713600 | 41650 | 41600 | 41650 | 41550 | 21246 |
| 363 | 20240411 | 132800 | 183104337950 | 41550 | 41550 | 41600 | 41500 | 9754 |
| 364 | 20240411 | 132700 | 182698960450 | 41550 | 41500 | 41600 | 41500 | 10316 |
| 365 | 20240411 | 132600 | 182270307550 | 41500 | 41500 | 41550 | 41500 | 19350 |
| 366 | 20240411 | 132500 | 181466870550 | 41500 | 41450 | 41500 | 41400 | 8025 |
| 367 | 20240411 | 132400 | 181134211750 | 41400 | 41400 | 41450 | 41400 | 1681 |
| 368 | 20240411 | 132300 | 181064547050 | 41400 | 41500 | 41500 | 41400 | 1186 |
| 369 | 20240411 | 132200 | 181015387450 | 41450 | 41500 | 41500 | 41400 | 2516 |
| 370 | 20240411 | 132100 | 180911040450 | 41500 | 41450 | 41500 | 41400 | 5542 |
| 371 | 20240411 | 132000 | 180681295000 | 41450 | 41400 | 41500 | 41350 | 8719 |
| 372 | 20240411 | 131900 | 180319935050 | 41400 | 41400 | 41450 | 41350 | 4143 |
| 373 | 20240411 | 131800 | 180148355100 | 41400 | 41450 | 41450 | 41400 | 2079 |
| 374 | 20240411 | 131700 | 180062194750 | 41400 | 41450 | 41450 | 41400 | 4902 |
| 375 | 20240411 | 131600 | 179859116450 | 41400 | 41400 | 41450 | 41400 | 2926 |
| 376 | 20240411 | 131500 | 179737932100 | 41400 | 41300 | 41500 | 41300 | 25615 |
| 377 | 20240411 | 131400 | 178677260500 | 41350 | 41350 | 41350 | 41300 | 3532 |
| 378 | 20240411 | 131300 | 178531340900 | 41300 | 41300 | 41400 | 41250 | 7980 |
| 379 | 20240411 | 131200 | 178201462500 | 41300 | 41250 | 41300 | 41200 | 1668 |
| 380 | 20240411 | 131100 | 178132618550 | 41300 | 41300 | 41300 | 41200 | 2436 |
| 381 | 20240411 | 131000 | 178032118300 | 41250 | 41250 | 41300 | 41200 | 6881 |
| 382 | 20240411 | 130900 | 177748310650 | 41250 | 41250 | 41250 | 41200 | 2270 |
| 383 | 20240411 | 130800 | 177654702300 | 41250 | 41250 | 41300 | 41250 | 1950 |
| 384 | 20240411 | 130700 | 177574240750 | 41200 | 41300 | 41300 | 41200 | 4113 |
| 385 | 20240411 | 130600 | 177404568250 | 41300 | 41250 | 41300 | 41250 | 2005 |
| 386 | 20240411 | 130500 | 177321802250 | 41250 | 41200 | 41300 | 41150 | 4059 |
| 387 | 20240411 | 130400 | 177154394750 | 41150 | 41200 | 41250 | 41150 | 1864 |
| 388 | 20240411 | 130300 | 177077591850 | 41200 | 41200 | 41250 | 41150 | 3032 |
| 389 | 20240411 | 130200 | 176952690650 | 41150 | 41150 | 41250 | 41150 | 1169 |
| 390 | 20240411 | 130100 | 176904547550 | 41200 | 41200 | 41250 | 41150 | 7468 |
| 391 | 20240411 | 130000 | 176596689750 | 41200 | 41150 | 41250 | 41150 | 11594 |
| 392 | 20240411 | 125900 | 176119144500 | 41150 | 41200 | 41250 | 41150 | 1537 |
| 393 | 20240411 | 125800 | 176055832000 | 41200 | 41250 | 41250 | 41150 | 16301 |
| 394 | 20240411 | 125700 | 175384761800 | 41250 | 41200 | 41250 | 41150 | 4341 |
| 395 | 20240411 | 125600 | 175205906000 | 41150 | 41200 | 41200 | 41150 | 7135 |
| 396 | 20240411 | 125500 | 174912102650 | 41200 | 41200 | 41250 | 41200 | 1479 |
| 397 | 20240411 | 125400 | 174851148500 | 41200 | 41200 | 41250 | 41150 | 3971 |
| 398 | 20240411 | 125300 | 174687514150 | 41200 | 41200 | 41250 | 41200 | 1620 |
| 399 | 20240411 | 125200 | 174620747400 | 41200 | 41250 | 41250 | 41200 | 3604 |
| 400 | 20240411 | 125100 | 174472199450 | 41200 | 41250 | 41300 | 41200 | 2070 |
| 401 | 20240411 | 125000 | 174386878600 | 41250 | 41250 | 41300 | 41200 | 2826 |
| 402 | 20240411 | 124900 | 174270345800 | 41200 | 41300 | 41300 | 41200 | 1815 |
| 403 | 20240411 | 124800 | 174195488750 | 41250 | 41250 | 41300 | 41200 | 1331 |
| 404 | 20240411 | 124700 | 174140568450 | 41250 | 41300 | 41300 | 41200 | 2119 |
| 405 | 20240411 | 124600 | 174053114000 | 41250 | 41300 | 41300 | 41200 | 5292 |
| 406 | 20240411 | 124500 | 173834778500 | 41250 | 41300 | 41350 | 41250 | 1960 |
| 407 | 20240411 | 124400 | 173753831400 | 41300 | 41300 | 41350 | 41300 | 2639 |
| 408 | 20240411 | 124300 | 173644746500 | 41300 | 41300 | 41350 | 41250 | 2321 |
| 409 | 20240411 | 124200 | 173548883500 | 41250 | 41300 | 41350 | 41250 | 6050 |
| 410 | 20240411 | 124100 | 173298969400 | 41300 | 41300 | 41350 | 41300 | 689 |
| 411 | 20240411 | 124000 | 173270499650 | 41350 | 41400 | 41400 | 41300 | 2012 |
| 412 | 20240411 | 123900 | 173187296800 | 41350 | 41400 | 41400 | 41300 | 1196 |
| 413 | 20240411 | 123800 | 173137833350 | 41400 | 41450 | 41450 | 41350 | 2469 |
| 414 | 20240411 | 123700 | 173035694150 | 41400 | 41400 | 41450 | 41350 | 4809 |
| 415 | 20240411 | 123600 | 172836568350 | 41350 | 41450 | 41450 | 41350 | 2794 |
| 416 | 20240411 | 123500 | 172720910950 | 41450 | 41400 | 41450 | 41350 | 7503 |
| 417 | 20240411 | 123400 | 172410283750 | 41400 | 41300 | 41400 | 41300 | 7579 |
| 418 | 20240411 | 123300 | 172097016700 | 41250 | 41300 | 41300 | 41250 | 2303 |
| 419 | 20240411 | 123200 | 172001952550 | 41250 | 41250 | 41300 | 41200 | 1527 |
| 420 | 20240411 | 123100 | 171938958600 | 41250 | 41200 | 41250 | 41200 | 1238 |
| 421 | 20240411 | 123000 | 171887903200 | 41200 | 41200 | 41250 | 41150 | 4724 |
| 422 | 20240411 | 122900 | 171693098700 | 41200 | 41200 | 41250 | 41200 | 2165 |
| 423 | 20240411 | 122800 | 171603880750 | 41200 | 41250 | 41250 | 41150 | 3547 |
| 424 | 20240411 | 122700 | 171457722850 | 41200 | 41150 | 41250 | 41150 | 2641 |
| 425 | 20240411 | 122600 | 171348925200 | 41200 | 41200 | 41200 | 41150 | 1833 |
| 426 | 20240411 | 122500 | 171273476600 | 41200 | 41200 | 41250 | 41150 | 787 |
| 427 | 20240411 | 122400 | 171241061100 | 41250 | 41200 | 41250 | 41150 | 5989 |
| 428 | 20240411 | 122300 | 170994581400 | 41150 | 41200 | 41250 | 41150 | 1272 |
| 429 | 20240411 | 122200 | 170942176450 | 41250 | 41250 | 41250 | 41200 | 572 |
| 430 | 20240411 | 122100 | 170918602950 | 41250 | 41250 | 41250 | 41200 | 3655 |
| 431 | 20240411 | 122000 | 170767997900 | 41250 | 41250 | 41250 | 41200 | 1303 |
| 432 | 20240411 | 121900 | 170714256850 | 41250 | 41250 | 41250 | 41200 | 2488 |
| 433 | 20240411 | 121800 | 170611689750 | 41200 | 41300 | 41300 | 41200 | 2524 |
| 434 | 20240411 | 121700 | 170507630850 | 41250 | 41150 | 41250 | 41150 | 9876 |
| 435 | 20240411 | 121600 | 170100848250 | 41150 | 41150 | 41200 | 41150 | 1812 |
| 436 | 20240411 | 121500 | 170026245550 | 41200 | 41150 | 41200 | 41150 | 5362 |
| 437 | 20240411 | 121400 | 169805454450 | 41200 | 41150 | 41200 | 41150 | 3644 |
| 438 | 20240411 | 121300 | 169655403150 | 41200 | 41200 | 41200 | 41150 | 2685 |
| 439 | 20240411 | 121200 | 169544870450 | 41200 | 41250 | 41300 | 41150 | 4161 |
| 440 | 20240411 | 121100 | 169373343350 | 41250 | 41200 | 41250 | 41200 | 1612 |
| 441 | 20240411 | 121000 | 169306917950 | 41250 | 41250 | 41250 | 41150 | 1954 |
| 442 | 20240411 | 120900 | 169226378550 | 41250 | 41200 | 41250 | 41150 | 4943 |
| 443 | 20240411 | 120800 | 169022710250 | 41200 | 41150 | 41200 | 41150 | 793 |
| 444 | 20240411 | 120700 | 168990062100 | 41150 | 41200 | 41200 | 41150 | 3330 |
| 445 | 20240411 | 120600 | 168853014400 | 41150 | 41200 | 41200 | 41150 | 2192 |
| 446 | 20240411 | 120500 | 168762758100 | 41150 | 41150 | 41250 | 41150 | 3557 |
| 447 | 20240411 | 120400 | 168616207150 | 41150 | 41200 | 41200 | 41150 | 1859 |
| 448 | 20240411 | 120300 | 168539692000 | 41200 | 41150 | 41200 | 41150 | 1212 |
| 449 | 20240411 | 120200 | 168489782950 | 41150 | 41200 | 41200 | 41150 | 540 |
| 450 | 20240411 | 120100 | 168467546550 | 41200 | 41150 | 41250 | 41150 | 6678 |
| 451 | 20240411 | 120000 | 168192543600 | 41150 | 41200 | 41200 | 41150 | 2255 |
| 452 | 20240411 | 115900 | 168099736450 | 41200 | 41200 | 41200 | 41100 | 1895 |
| 453 | 20240411 | 115800 | 168021744150 | 41150 | 41200 | 41200 | 41100 | 7701 |
| 454 | 20240411 | 115700 | 167704840450 | 41150 | 41150 | 41200 | 41150 | 4497 |
| 455 | 20240411 | 115600 | 167519779950 | 41150 | 41200 | 41200 | 41150 | 2597 |
| 456 | 20240411 | 115500 | 167412843900 | 41200 | 41200 | 41200 | 41150 | 3055 |
| 457 | 20240411 | 115400 | 167287086900 | 41150 | 41250 | 41250 | 41150 | 9433 |
| 458 | 20240411 | 115300 | 166898502900 | 41250 | 41200 | 41300 | 41200 | 5015 |
| 459 | 20240411 | 115200 | 166691723350 | 41250 | 41200 | 41250 | 41200 | 2491 |
| 460 | 20240411 | 115100 | 166588979200 | 41250 | 41250 | 41250 | 41200 | 1440 |
| 461 | 20240411 | 115000 | 166529628950 | 41250 | 41200 | 41300 | 41200 | 1392 |
| 462 | 20240411 | 114900 | 166472242400 | 41250 | 41300 | 41300 | 41200 | 3420 |
| 463 | 20240411 | 114800 | 166331155850 | 41250 | 41250 | 41300 | 41250 | 1157 |
| 464 | 20240411 | 114700 | 166283393000 | 41250 | 41300 | 41300 | 41250 | 620 |
| 465 | 20240411 | 114600 | 166257807450 | 41300 | 41350 | 41350 | 41300 | 4667 |
| 466 | 20240411 | 114500 | 166065046500 | 41350 | 41300 | 41350 | 41250 | 4546 |
| 467 | 20240411 | 114400 | 165877382000 | 41300 | 41300 | 41300 | 41250 | 982 |
| 468 | 20240411 | 114300 | 165836837250 | 41300 | 41300 | 41300 | 41250 | 2442 |
| 469 | 20240411 | 114200 | 165736085350 | 41300 | 41350 | 41350 | 41250 | 2775 |
| 470 | 20240411 | 114100 | 165621457450 | 41300 | 41250 | 41350 | 41250 | 4506 |
| 471 | 20240411 | 114000 | 165435364400 | 41300 | 41300 | 41300 | 41250 | 1198 |
| 472 | 20240411 | 113900 | 165385894800 | 41300 | 41250 | 41300 | 41200 | 3769 |
| 473 | 20240411 | 113800 | 165230367050 | 41250 | 41300 | 41300 | 41200 | 3927 |
| 474 | 20240411 | 113700 | 165068362100 | 41300 | 41300 | 41300 | 41200 | 3021 |
| 475 | 20240411 | 113600 | 164943726800 | 41300 | 41350 | 41350 | 41250 | 7016 |
| 476 | 20240411 | 113500 | 164654089950 | 41300 | 41250 | 41350 | 41250 | 1888 |
| 477 | 20240411 | 113400 | 164576056900 | 41300 | 41350 | 41350 | 41250 | 3941 |
| 478 | 20240411 | 113300 | 164413298950 | 41300 | 41300 | 41350 | 41300 | 3231 |
| 479 | 20240411 | 113200 | 164279834950 | 41350 | 41300 | 41350 | 41250 | 4791 |
| 480 | 20240411 | 113100 | 164082065450 | 41300 | 41150 | 41300 | 41100 | 3641 |
| 481 | 20240411 | 113000 | 163932061250 | 41150 | 41200 | 41200 | 41100 | 3969 |
| 482 | 20240411 | 112900 | 163768753900 | 41150 | 41150 | 41200 | 41100 | 5238 |
| 483 | 20240411 | 112800 | 163553224050 | 41150 | 41250 | 41250 | 41100 | 23622 |
| 484 | 20240411 | 112700 | 162581241250 | 41200 | 41250 | 41250 | 41200 | 1939 |
| 485 | 20240411 | 112600 | 162501308200 | 41250 | 41200 | 41250 | 41150 | 10163 |
| 486 | 20240411 | 112500 | 162082524200 | 41200 | 41200 | 41250 | 41200 | 1933 |
| 487 | 20240411 | 112400 | 162002858750 | 41250 | 41200 | 41250 | 41200 | 4408 |
| 488 | 20240411 | 112300 | 161821196650 | 41200 | 41250 | 41300 | 41200 | 4016 |
| 489 | 20240411 | 112200 | 161655584700 | 41250 | 41300 | 41350 | 41250 | 7915 |
| 490 | 20240411 | 112100 | 161328996150 | 41250 | 41350 | 41400 | 41250 | 11905 |
| 491 | 20240411 | 112000 | 160837005150 | 41350 | 41300 | 41350 | 41200 | 9103 |
| 492 | 20240411 | 111900 | 160461231200 | 41300 | 41200 | 41300 | 41150 | 7824 |
| 493 | 20240411 | 111800 | 160138860400 | 41200 | 41200 | 41250 | 41150 | 16419 |
| 494 | 20240411 | 111700 | 159463068250 | 41250 | 41200 | 41250 | 41200 | 8003 |
| 495 | 20240411 | 111600 | 159133278800 | 41250 | 41300 | 41300 | 41200 | 23131 |
| 496 | 20240411 | 111500 | 158178627300 | 41350 | 41350 | 41400 | 41300 | 2619 |
| 497 | 20240411 | 111400 | 158070327650 | 41350 | 41400 | 41400 | 41350 | 3461 |
| 498 | 20240411 | 111300 | 157927206100 | 41400 | 41400 | 41450 | 41350 | 10958 |
| 499 | 20240411 | 111200 | 157473950100 | 41400 | 41450 | 41450 | 41400 | 5347 |
| 500 | 20240411 | 111100 | 157252562050 | 41400 | 41450 | 41450 | 41350 | 17372 |
| 501 | 20240411 | 111000 | 156533286350 | 41450 | 41600 | 41600 | 41450 | 18378 |
| 502 | 20240411 | 110900 | 155770282100 | 41600 | 41600 | 41600 | 41550 | 1081 |
| 503 | 20240411 | 110800 | 155725340650 | 41600 | 41600 | 41600 | 41550 | 5128 |
| 504 | 20240411 | 110700 | 155512231400 | 41600 | 41600 | 41650 | 41550 | 8403 |
| 505 | 20240411 | 110600 | 155162645300 | 41600 | 41550 | 41600 | 41500 | 9997 |
| 506 | 20240411 | 110500 | 154747257500 | 41550 | 41700 | 41700 | 41550 | 7926 |
| 507 | 20240411 | 110400 | 154417355250 | 41650 | 41700 | 41750 | 41650 | 9282 |
| 508 | 20240411 | 110300 | 154030360150 | 41700 | 41750 | 41750 | 41700 | 3988 |
| 509 | 20240411 | 110200 | 153863996850 | 41700 | 41750 | 41750 | 41700 | 2530 |
| 510 | 20240411 | 110100 | 153758430050 | 41750 | 41750 | 41750 | 41700 | 8102 |
| 511 | 20240411 | 110000 | 153420214050 | 41700 | 41800 | 41800 | 41700 | 4867 |
| 512 | 20240411 | 105900 | 153217041500 | 41800 | 41800 | 41800 | 41750 | 6288 |
| 513 | 20240411 | 105800 | 152954393450 | 41750 | 41750 | 41800 | 41750 | 13624 |
| 514 | 20240411 | 105700 | 152385513050 | 41800 | 41600 | 41800 | 41550 | 33747 |
| 515 | 20240411 | 105600 | 150978095050 | 41600 | 41600 | 41650 | 41550 | 5090 |
| 516 | 20240411 | 105500 | 150766345450 | 41600 | 41600 | 41650 | 41550 | 8722 |
| 517 | 20240411 | 105400 | 150403529050 | 41600 | 41650 | 41700 | 41600 | 7335 |
| 518 | 20240411 | 105300 | 150098217150 | 41700 | 41700 | 41700 | 41600 | 5042 |
| 519 | 20240411 | 105200 | 149888204000 | 41650 | 41600 | 41700 | 41600 | 12180 |
| 520 | 20240411 | 105100 | 149380862850 | 41600 | 41600 | 41650 | 41550 | 10318 |
| 521 | 20240411 | 105000 | 148951588800 | 41550 | 41650 | 41700 | 41500 | 16256 |
| 522 | 20240411 | 104900 | 148275250750 | 41650 | 41650 | 41700 | 41650 | 13190 |
| 523 | 20240411 | 104800 | 147725753450 | 41650 | 41600 | 41700 | 41550 | 20864 |
| 524 | 20240411 | 104700 | 146857119150 | 41600 | 41600 | 41600 | 41550 | 5839 |
| 525 | 20240411 | 104600 | 146614378500 | 41550 | 41600 | 41600 | 41500 | 10756 |
| 526 | 20240411 | 104500 | 146167301950 | 41600 | 41550 | 41600 | 41500 | 16995 |
| 527 | 20240411 | 104400 | 145461421350 | 41500 | 41400 | 41550 | 41400 | 10122 |
| 528 | 20240411 | 104300 | 145041516950 | 41450 | 41450 | 41500 | 41400 | 7041 |
| 529 | 20240411 | 104200 | 144749673000 | 41450 | 41450 | 41500 | 41450 | 5609 |
| 530 | 20240411 | 104100 | 144517114750 | 41450 | 41500 | 41550 | 41400 | 29687 |
| 531 | 20240411 | 104000 | 143285756200 | 41500 | 41400 | 41500 | 41400 | 12028 |
| 532 | 20240411 | 103900 | 142787119400 | 41450 | 41400 | 41450 | 41350 | 5050 |
| 533 | 20240411 | 103800 | 142577982850 | 41400 | 41400 | 41400 | 41350 | 8204 |
| 534 | 20240411 | 103700 | 142238567200 | 41350 | 41350 | 41400 | 41300 | 5082 |
| 535 | 20240411 | 103600 | 142028461850 | 41300 | 41350 | 41400 | 41300 | 8548 |
| 536 | 20240411 | 103500 | 141675088250 | 41350 | 41450 | 41450 | 41300 | 11226 |
| 537 | 20240411 | 103400 | 141210413150 | 41450 | 41400 | 41450 | 41350 | 11331 |
| 538 | 20240411 | 103300 | 140741415250 | 41400 | 41350 | 41450 | 41300 | 11099 |
| 539 | 20240411 | 103200 | 140282032000 | 41350 | 41250 | 41350 | 41250 | 6168 |
| 540 | 20240411 | 103100 | 140027356000 | 41250 | 41250 | 41300 | 41200 | 3788 |
| 541 | 20240411 | 103000 | 139871062050 | 41300 | 41250 | 41350 | 41250 | 9073 |
| 542 | 20240411 | 102900 | 139496580350 | 41250 | 41350 | 41400 | 41250 | 7082 |
| 543 | 20240411 | 102800 | 139204050050 | 41400 | 41400 | 41500 | 41300 | 52700 |
| 544 | 20240411 | 102700 | 137022015100 | 41400 | 41300 | 41400 | 41250 | 26024 |
| 545 | 20240411 | 102600 | 135946219150 | 41300 | 41150 | 41300 | 41150 | 18675 |
| 546 | 20240411 | 102500 | 135176039200 | 41200 | 41200 | 41200 | 41150 | 2244 |
| 547 | 20240411 | 102400 | 135083656850 | 41200 | 41050 | 41200 | 41050 | 13526 |
| 548 | 20240411 | 102300 | 134527566150 | 41050 | 41050 | 41100 | 41050 | 6833 |
| 549 | 20240411 | 102200 | 134247033700 | 41100 | 41150 | 41150 | 41050 | 15082 |
| 550 | 20240411 | 102100 | 133627690600 | 41100 | 41150 | 41150 | 41100 | 5277 |
| 551 | 20240411 | 102000 | 133410733400 | 41150 | 41200 | 41200 | 41100 | 8798 |
| 552 | 20240411 | 101900 | 133048676350 | 41150 | 41200 | 41200 | 41150 | 3594 |
| 553 | 20240411 | 101800 | 132900713350 | 41200 | 41200 | 41250 | 41100 | 9964 |
| 554 | 20240411 | 101700 | 132490466750 | 41150 | 41150 | 41200 | 41150 | 3346 |
| 555 | 20240411 | 101600 | 132352713000 | 41100 | 41150 | 41200 | 41100 | 7026 |
| 556 | 20240411 | 101500 | 132063541150 | 41150 | 41050 | 41200 | 41050 | 6761 |
| 557 | 20240411 | 101400 | 131785332450 | 41100 | 41200 | 41200 | 41050 | 19884 |
| 558 | 20240411 | 101300 | 130967200400 | 41150 | 41150 | 41200 | 41150 | 3919 |
| 559 | 20240411 | 101200 | 130805841350 | 41200 | 41100 | 41200 | 41100 | 6392 |
| 560 | 20240411 | 101100 | 130542737400 | 41100 | 41150 | 41150 | 41050 | 7107 |
| 561 | 20240411 | 101000 | 130250542100 | 41150 | 41150 | 41200 | 41100 | 5604 |
| 562 | 20240411 | 100900 | 130020010750 | 41150 | 41050 | 41200 | 41000 | 10602 |
| 563 | 20240411 | 100800 | 129584066750 | 41050 | 41100 | 41150 | 41050 | 4765 |
| 564 | 20240411 | 100700 | 129388403950 | 41150 | 41100 | 41150 | 41050 | 8684 |
| 565 | 20240411 | 100600 | 129031497300 | 41100 | 41200 | 41200 | 41100 | 11877 |
| 566 | 20240411 | 100500 | 128542803850 | 41200 | 40950 | 41200 | 40950 | 14754 |
| 567 | 20240411 | 100400 | 127936428250 | 41000 | 41000 | 41050 | 40900 | 5721 |
| 568 | 20240411 | 100300 | 127702006300 | 40950 | 40900 | 41000 | 40800 | 3429 |
| 569 | 20240411 | 100200 | 127561813750 | 40900 | 40800 | 40950 | 40800 | 21110 |
| 570 | 20240411 | 100100 | 126699804300 | 40850 | 40800 | 40850 | 40750 | 5394 |
| 571 | 20240411 | 100000 | 126479723900 | 40800 | 40800 | 40800 | 40750 | 6084 |
| 572 | 20240411 | 095900 | 126231669650 | 40800 | 40850 | 40900 | 40700 | 52035 |
| 573 | 20240411 | 095800 | 124110152000 | 40850 | 41000 | 41000 | 40850 | 9912 |
| 574 | 20240411 | 095700 | 123704620950 | 41000 | 41050 | 41050 | 40900 | 9837 |
| 575 | 20240411 | 095600 | 123301503250 | 41000 | 41050 | 41100 | 41000 | 7481 |
| 576 | 20240411 | 095500 | 122994543900 | 41000 | 41000 | 41100 | 40950 | 14475 |
| 577 | 20240411 | 095400 | 122400412900 | 41000 | 40900 | 41000 | 40850 | 8921 |
| 578 | 20240411 | 095300 | 122035329400 | 40850 | 40900 | 40900 | 40800 | 11800 |
| 579 | 20240411 | 095200 | 121553243600 | 40850 | 40850 | 40900 | 40800 | 8418 |
| 580 | 20240411 | 095100 | 121209127850 | 40850 | 40850 | 40900 | 40800 | 8339 |
| 581 | 20240411 | 095000 | 120868479200 | 40850 | 40850 | 40900 | 40800 | 5986 |
| 582 | 20240411 | 094900 | 120623981600 | 40850 | 40950 | 41000 | 40800 | 11784 |
| 583 | 20240411 | 094800 | 120142242650 | 40900 | 40750 | 41000 | 40700 | 37811 |
| 584 | 20240411 | 094700 | 118600177350 | 40750 | 40900 | 40950 | 40750 | 27454 |
| 585 | 20240411 | 094600 | 117479441950 | 40900 | 40900 | 40950 | 40850 | 14032 |
| 586 | 20240411 | 094500 | 116905545950 | 40900 | 41000 | 41050 | 40850 | 21447 |
| 587 | 20240411 | 094400 | 116027636750 | 40950 | 41150 | 41150 | 40900 | 34777 |
| 588 | 20240411 | 094300 | 114601079950 | 41150 | 41300 | 41300 | 41150 | 6364 |
| 589 | 20240411 | 094200 | 114338856650 | 41250 | 41150 | 41350 | 41100 | 13025 |
| 590 | 20240411 | 094100 | 113801710050 | 41150 | 41200 | 41200 | 41050 | 10422 |
| 591 | 20240411 | 094000 | 113373048950 | 41200 | 41100 | 41200 | 41100 | 9748 |
| 592 | 20240411 | 093900 | 112971925000 | 41150 | 41200 | 41250 | 41100 | 19837 |
| 593 | 20240411 | 093800 | 112154975000 | 41250 | 41150 | 41250 | 41100 | 6764 |
| 594 | 20240411 | 093700 | 111876422850 | 41200 | 41300 | 41300 | 41100 | 16672 |
| 595 | 20240411 | 093600 | 111189404500 | 41300 | 41300 | 41350 | 41250 | 5792 |
| 596 | 20240411 | 093500 | 110950183550 | 41300 | 41300 | 41350 | 41250 | 6806 |
| 597 | 20240411 | 093400 | 110669154250 | 41250 | 41200 | 41400 | 41150 | 42283 |
| 598 | 20240411 | 093300 | 108922995300 | 41250 | 41250 | 41300 | 41150 | 23484 |
| 599 | 20240411 | 093200 | 107955172050 | 41250 | 40900 | 41250 | 40850 | 27786 |
| 600 | 20240411 | 093100 | 106813461750 | 40850 | 41100 | 41100 | 40800 | 59199 |
| 601 | 20240411 | 093000 | 104391632350 | 41050 | 41000 | 41100 | 41000 | 10399 |
| 602 | 20240411 | 092900 | 103964508100 | 41100 | 41100 | 41100 | 40900 | 26223 |
| 603 | 20240411 | 092800 | 102889279550 | 41050 | 41150 | 41150 | 40850 | 37439 |
| 604 | 20240411 | 092700 | 101354012850 | 41150 | 40900 | 41300 | 40650 | 74668 |
| 605 | 20240411 | 092600 | 98296113200 | 40950 | 41300 | 41450 | 40850 | 102549 |
| 606 | 20240411 | 092500 | 94076042850 | 41350 | 41550 | 41550 | 41250 | 32581 |
| 607 | 20240411 | 092400 | 92728097550 | 41500 | 41350 | 41550 | 41250 | 52273 |
| 608 | 20240411 | 092300 | 90565986250 | 41350 | 41650 | 41650 | 41350 | 18271 |
| 609 | 20240411 | 092200 | 89807982800 | 41650 | 41600 | 41650 | 41500 | 16876 |
| 610 | 20240411 | 092100 | 89106356600 | 41550 | 41600 | 41650 | 41500 | 13091 |
| 611 | 20240411 | 092000 | 88561855050 | 41600 | 41350 | 41650 | 41250 | 51030 |
| 612 | 20240411 | 091900 | 86446659800 | 41350 | 41450 | 41500 | 41350 | 23871 |
| 613 | 20240411 | 091800 | 85458345250 | 41450 | 41450 | 41550 | 41400 | 23222 |
| 614 | 20240411 | 091700 | 84495450050 | 41450 | 41500 | 41600 | 41400 | 36487 |
| 615 | 20240411 | 091600 | 82979742950 | 41400 | 41350 | 41550 | 41250 | 43966 |
| 616 | 20240411 | 091500 | 81158932100 | 41450 | 41650 | 41700 | 41150 | 170145 |
| 617 | 20240411 | 091400 | 74115474600 | 41650 | 42000 | 42000 | 41650 | 82618 |
| 618 | 20240411 | 091300 | 70664966650 | 41950 | 41750 | 42000 | 41750 | 35883 |
| 619 | 20240411 | 091200 | 69161402500 | 41850 | 41800 | 41850 | 41600 | 88005 |
| 620 | 20240411 | 091100 | 65490965550 | 41800 | 42300 | 42400 | 41750 | 146611 |
| 621 | 20240411 | 091000 | 59330764350 | 42300 | 42100 | 42400 | 42050 | 65699 |
| 622 | 20240411 | 090900 | 56556612800 | 42100 | 42150 | 42150 | 42000 | 48338 |
| 623 | 20240411 | 090800 | 54523121950 | 42150 | 42400 | 42400 | 41900 | 97663 |
| 624 | 20240411 | 090700 | 50406693150 | 42400 | 42100 | 42450 | 42100 | 195885 |
| 625 | 20240411 | 090600 | 42119498850 | 42150 | 41900 | 42150 | 41850 | 70575 |
| 626 | 20240411 | 090500 | 39151930600 | 41800 | 41950 | 42200 | 41750 | 164540 |
| 627 | 20240411 | 090400 | 32238332750 | 41950 | 41650 | 41950 | 41600 | 74629 |
| 628 | 20240411 | 090300 | 29123540400 | 41650 | 41800 | 41850 | 41500 | 67535 |
| 629 | 20240411 | 090200 | 26311243050 | 41800 | 41550 | 41950 | 41550 | 74622 |
| 630 | 20240411 | 090100 | 23192677950 | 41600 | 42000 | 42100 | 41450 | 159235 |
| 631 | 20240411 | 090000 | 16540520300 | 41950 | 41200 | 42050 | 41200 | 395486 |