35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 45432 |
| 3 | 20240412 | 192900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20240412 | 192800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20240412 | 192700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20240412 | 192600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20240412 | 192500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20240412 | 192400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20240412 | 192300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20240412 | 192200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20240412 | 192100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20240412 | 192000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20240412 | 191900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20240412 | 191800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20240412 | 191700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20240412 | 191600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20240412 | 191500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20240412 | 191400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20240412 | 191300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20240412 | 191200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20240412 | 191100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20240412 | 191000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20240412 | 190900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20240412 | 190800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20240412 | 190700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20240412 | 190600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20240412 | 190500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20240412 | 190400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20240412 | 190300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20240412 | 190200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20240412 | 190100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20240412 | 190000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 45432 |
| 33 | 20240412 | 185900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20240412 | 185800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20240412 | 185700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20240412 | 185600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20240412 | 185500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20240412 | 185400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20240412 | 185300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20240412 | 185200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20240412 | 185100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20240412 | 185000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20240412 | 184900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20240412 | 184800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20240412 | 184700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20240412 | 184600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20240412 | 184500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20240412 | 184400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20240412 | 184300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20240412 | 184200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20240412 | 184100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20240412 | 184000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20240412 | 183900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20240412 | 183800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20240412 | 183700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20240412 | 183600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20240412 | 183500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20240412 | 183400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20240412 | 183300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20240412 | 183200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20240412 | 183100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20240412 | 183000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 45432 |
| 63 | 20240412 | 182900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20240412 | 182800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20240412 | 182700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20240412 | 182600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20240412 | 182500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20240412 | 182400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20240412 | 182300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20240412 | 182200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20240412 | 182100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20240412 | 182000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20240412 | 181900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20240412 | 181800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20240412 | 181700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20240412 | 181600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20240412 | 181500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20240412 | 181400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20240412 | 181300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20240412 | 181200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20240412 | 181100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20240412 | 181000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20240412 | 180900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20240412 | 180800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20240412 | 180700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20240412 | 180600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20240412 | 180500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20240412 | 180400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20240412 | 180300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20240412 | 180200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20240412 | 180100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20240412 | 180000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 45432 |
| 93 | 20240412 | 175900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20240412 | 175800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20240412 | 175700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20240412 | 175600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20240412 | 175500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20240412 | 175400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20240412 | 175300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20240412 | 175200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20240412 | 175100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20240412 | 175000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20240412 | 174900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20240412 | 174800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20240412 | 174700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20240412 | 174600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20240412 | 174500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20240412 | 174400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20240412 | 174300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20240412 | 174200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20240412 | 174100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20240412 | 174000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20240412 | 173900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20240412 | 173800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20240412 | 173700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20240412 | 173600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20240412 | 173500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20240412 | 173400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20240412 | 173300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20240412 | 173200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20240412 | 173100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20240412 | 173000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 45432 |
| 123 | 20240412 | 172900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20240412 | 172800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20240412 | 172700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20240412 | 172600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20240412 | 172500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20240412 | 172400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20240412 | 172300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20240412 | 172200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20240412 | 172100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20240412 | 172000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20240412 | 171900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20240412 | 171800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20240412 | 171700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20240412 | 171600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20240412 | 171500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20240412 | 171400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20240412 | 171300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20240412 | 171200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20240412 | 171100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20240412 | 171000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20240412 | 170900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20240412 | 170800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20240412 | 170700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20240412 | 170600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20240412 | 170500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20240412 | 170400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20240412 | 170300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20240412 | 170200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20240412 | 170100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20240412 | 170000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 45432 |
| 153 | 20240412 | 165900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20240412 | 165800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20240412 | 165700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20240412 | 165600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20240412 | 165500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20240412 | 165400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20240412 | 165300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20240412 | 165200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20240412 | 165100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20240412 | 165000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20240412 | 164900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20240412 | 164800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20240412 | 164700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20240412 | 164600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20240412 | 164500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20240412 | 164400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20240412 | 164300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20240412 | 164200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20240412 | 164100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20240412 | 164000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20240412 | 163900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20240412 | 163800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20240412 | 163700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20240412 | 163600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20240412 | 163500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20240412 | 163400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20240412 | 163300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20240412 | 163200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20240412 | 163100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20240412 | 163000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 45432 |
| 183 | 20240412 | 162900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20240412 | 162800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20240412 | 162700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240412 | 162600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240412 | 162500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240412 | 162400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240412 | 162300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240412 | 162200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240412 | 162100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240412 | 162000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240412 | 161900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240412 | 161800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240412 | 161700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20240412 | 161600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20240412 | 161500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20240412 | 161400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20240412 | 161300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20240412 | 161200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20240412 | 161100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20240412 | 161000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20240412 | 160900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20240412 | 160800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20240412 | 160700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20240412 | 160600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20240412 | 160500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20240412 | 160400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20240412 | 160300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20240412 | 160200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20240412 | 160100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20240412 | 160000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 45432 |
| 213 | 20240412 | 155900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20240412 | 155800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20240412 | 155700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20240412 | 155600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20240412 | 155500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20240412 | 155400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20240412 | 155300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20240412 | 155200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20240412 | 155100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20240412 | 155000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20240412 | 154900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20240412 | 154800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20240412 | 154700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20240412 | 154600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20240412 | 154500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20240412 | 154400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20240412 | 154300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20240412 | 154200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20240412 | 154100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20240412 | 154000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20240412 | 153900 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20240412 | 153800 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20240412 | 153700 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20240412 | 153600 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20240412 | 153500 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20240412 | 153400 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20240412 | 153300 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20240412 | 153200 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20240412 | 153100 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20240412 | 153000 | 184157600500 | 41600 | 41600 | 41600 | 41600 | 90864 |
| 243 | 20240412 | 152900 | 182267629300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20240412 | 152800 | 182267629300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20240412 | 152700 | 182267629300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20240412 | 152600 | 182267629300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20240412 | 152500 | 182267629300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20240412 | 152400 | 182267629300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20240412 | 152300 | 182267629300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20240412 | 152200 | 182267629300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20240412 | 152100 | 182267629300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20240412 | 152000 | 182267629300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20240412 | 151900 | 182267629300 | 41600 | 41650 | 41650 | 41550 | 15981 |
| 254 | 20240412 | 151800 | 181602786950 | 41600 | 41650 | 41650 | 41600 | 6083 |
| 255 | 20240412 | 151700 | 181349639950 | 41600 | 41550 | 41650 | 41550 | 9705 |
| 256 | 20240412 | 151600 | 180945968850 | 41600 | 41550 | 41650 | 41550 | 14050 |
| 257 | 20240412 | 151500 | 180361386750 | 41550 | 41500 | 41600 | 41450 | 24730 |
| 258 | 20240412 | 151400 | 179334355250 | 41450 | 41450 | 41500 | 41400 | 12123 |
| 259 | 20240412 | 151300 | 178831824250 | 41450 | 41450 | 41500 | 41400 | 4570 |
| 260 | 20240412 | 151200 | 178642445800 | 41500 | 41500 | 41550 | 41450 | 8492 |
| 261 | 20240412 | 151100 | 178290339450 | 41500 | 41500 | 41550 | 41450 | 6692 |
| 262 | 20240412 | 151000 | 178012680250 | 41500 | 41550 | 41550 | 41500 | 6667 |
| 263 | 20240412 | 150900 | 177735951800 | 41500 | 41500 | 41550 | 41500 | 1691 |
| 264 | 20240412 | 150800 | 177665758100 | 41550 | 41550 | 41550 | 41500 | 3650 |
| 265 | 20240412 | 150700 | 177514203300 | 41550 | 41550 | 41550 | 41450 | 4237 |
| 266 | 20240412 | 150600 | 177338367300 | 41550 | 41500 | 41550 | 41500 | 2932 |
| 267 | 20240412 | 150500 | 177216640050 | 41500 | 41450 | 41550 | 41450 | 5510 |
| 268 | 20240412 | 150400 | 176988042050 | 41500 | 41450 | 41500 | 41400 | 7278 |
| 269 | 20240412 | 150300 | 176686329550 | 41450 | 41450 | 41450 | 41350 | 4085 |
| 270 | 20240412 | 150200 | 176517243400 | 41400 | 41400 | 41450 | 41350 | 16227 |
| 271 | 20240412 | 150100 | 175845688200 | 41450 | 41400 | 41450 | 41400 | 3061 |
| 272 | 20240412 | 150000 | 175718876850 | 41450 | 41400 | 41450 | 41350 | 7107 |
| 273 | 20240412 | 145900 | 175424655850 | 41400 | 41350 | 41400 | 41350 | 3583 |
| 274 | 20240412 | 145800 | 175276384000 | 41400 | 41450 | 41450 | 41350 | 6649 |
| 275 | 20240412 | 145700 | 175001099850 | 41450 | 41450 | 41500 | 41400 | 6006 |
| 276 | 20240412 | 145600 | 174752334550 | 41450 | 41450 | 41500 | 41450 | 1892 |
| 277 | 20240412 | 145500 | 174673866000 | 41500 | 41500 | 41550 | 41500 | 3106 |
| 278 | 20240412 | 145400 | 174544921550 | 41550 | 41550 | 41600 | 41500 | 9232 |
| 279 | 20240412 | 145300 | 174161191000 | 41500 | 41500 | 41550 | 41450 | 6664 |
| 280 | 20240412 | 145200 | 173884676650 | 41450 | 41350 | 41500 | 41300 | 7802 |
| 281 | 20240412 | 145100 | 173561695400 | 41300 | 41450 | 41500 | 41200 | 26647 |
| 282 | 20240412 | 145000 | 172460175600 | 41450 | 41500 | 41500 | 41450 | 2567 |
| 283 | 20240412 | 144900 | 172353749250 | 41450 | 41550 | 41550 | 41450 | 2472 |
| 284 | 20240412 | 144800 | 172251167650 | 41550 | 41500 | 41550 | 41500 | 2325 |
| 285 | 20240412 | 144700 | 172154651050 | 41500 | 41500 | 41550 | 41500 | 2368 |
| 286 | 20240412 | 144600 | 172056350000 | 41500 | 41500 | 41550 | 41450 | 8368 |
| 287 | 20240412 | 144500 | 171709059000 | 41550 | 41600 | 41600 | 41500 | 2784 |
| 288 | 20240412 | 144400 | 171593384350 | 41550 | 41550 | 41600 | 41550 | 1853 |
| 289 | 20240412 | 144300 | 171516360850 | 41550 | 41550 | 41600 | 41500 | 2470 |
| 290 | 20240412 | 144200 | 171413703750 | 41500 | 41700 | 41750 | 41500 | 12166 |
| 291 | 20240412 | 144100 | 170907335100 | 41750 | 41700 | 41750 | 41700 | 5685 |
| 292 | 20240412 | 144000 | 170670247550 | 41700 | 41750 | 41750 | 41650 | 3694 |
| 293 | 20240412 | 143900 | 170516205200 | 41700 | 41650 | 41750 | 41650 | 3733 |
| 294 | 20240412 | 143800 | 170360549550 | 41700 | 41700 | 41700 | 41650 | 2225 |
| 295 | 20240412 | 143700 | 170267819450 | 41700 | 41700 | 41700 | 41650 | 2422 |
| 296 | 20240412 | 143600 | 170166843500 | 41650 | 41650 | 41700 | 41600 | 3379 |
| 297 | 20240412 | 143500 | 170026035850 | 41650 | 41700 | 41700 | 41650 | 3487 |
| 298 | 20240412 | 143400 | 169880752600 | 41650 | 41650 | 41700 | 41550 | 3298 |
| 299 | 20240412 | 143300 | 169743485400 | 41600 | 41700 | 41700 | 41550 | 4895 |
| 300 | 20240412 | 143200 | 169539790050 | 41700 | 41700 | 41700 | 41650 | 2304 |
| 301 | 20240412 | 143100 | 169443783450 | 41700 | 41650 | 41700 | 41650 | 2629 |
| 302 | 20240412 | 143000 | 169334188200 | 41650 | 41650 | 41700 | 41650 | 1923 |
| 303 | 20240412 | 142900 | 169254046400 | 41700 | 41700 | 41700 | 41650 | 1499 |
| 304 | 20240412 | 142800 | 169191573550 | 41700 | 41650 | 41700 | 41600 | 2207 |
| 305 | 20240412 | 142700 | 169099640750 | 41650 | 41600 | 41650 | 41600 | 1379 |
| 306 | 20240412 | 142600 | 169042240400 | 41650 | 41600 | 41650 | 41600 | 1883 |
| 307 | 20240412 | 142500 | 168963852900 | 41600 | 41600 | 41700 | 41550 | 4495 |
| 308 | 20240412 | 142400 | 168776788650 | 41550 | 41500 | 41600 | 41500 | 4832 |
| 309 | 20240412 | 142300 | 168576097750 | 41500 | 41500 | 41500 | 41450 | 3178 |
| 310 | 20240412 | 142200 | 168444233750 | 41450 | 41450 | 41500 | 41450 | 3667 |
| 311 | 20240412 | 142100 | 168292223450 | 41500 | 41450 | 41500 | 41450 | 1087 |
| 312 | 20240412 | 142000 | 168247128250 | 41450 | 41450 | 41550 | 41450 | 1495 |
| 313 | 20240412 | 141900 | 168185110900 | 41500 | 41450 | 41550 | 41450 | 1392 |
| 314 | 20240412 | 141800 | 168127365750 | 41450 | 41450 | 41500 | 41450 | 1376 |
| 315 | 20240412 | 141700 | 168070285800 | 41500 | 41450 | 41550 | 41450 | 1320 |
| 316 | 20240412 | 141600 | 168015519950 | 41500 | 41450 | 41500 | 41450 | 2540 |
| 317 | 20240412 | 141500 | 167910186200 | 41500 | 41500 | 41550 | 41450 | 3247 |
| 318 | 20240412 | 141400 | 167775440000 | 41450 | 41400 | 41500 | 41400 | 3052 |
| 319 | 20240412 | 141300 | 167648802200 | 41450 | 41500 | 41550 | 41400 | 1690 |
| 320 | 20240412 | 141200 | 167578700100 | 41550 | 41400 | 41550 | 41350 | 10119 |
| 321 | 20240412 | 141100 | 167159393200 | 41400 | 41400 | 41450 | 41350 | 2373 |
| 322 | 20240412 | 141000 | 167061134150 | 41400 | 41400 | 41450 | 41400 | 2364 |
| 323 | 20240412 | 140900 | 166963231150 | 41450 | 41450 | 41500 | 41400 | 3079 |
| 324 | 20240412 | 140800 | 166835677600 | 41450 | 41500 | 41500 | 41450 | 1342 |
| 325 | 20240412 | 140700 | 166780024400 | 41450 | 41400 | 41500 | 41400 | 793 |
| 326 | 20240412 | 140600 | 166747153600 | 41450 | 41500 | 41500 | 41450 | 2623 |
| 327 | 20240412 | 140500 | 166638412300 | 41500 | 41550 | 41550 | 41450 | 697 |
| 328 | 20240412 | 140400 | 166609492400 | 41500 | 41550 | 41550 | 41450 | 2935 |
| 329 | 20240412 | 140300 | 166487701600 | 41550 | 41550 | 41550 | 41500 | 1558 |
| 330 | 20240412 | 140200 | 166423020850 | 41550 | 41450 | 41550 | 41400 | 6633 |
| 331 | 20240412 | 140100 | 166147970800 | 41450 | 41400 | 41450 | 41400 | 3102 |
| 332 | 20240412 | 140000 | 166019536100 | 41450 | 41500 | 41500 | 41400 | 5722 |
| 333 | 20240412 | 135900 | 165782349600 | 41500 | 41500 | 41500 | 41450 | 744 |
| 334 | 20240412 | 135800 | 165751489950 | 41500 | 41500 | 41550 | 41450 | 3069 |
| 335 | 20240412 | 135700 | 165624157850 | 41500 | 41500 | 41500 | 41450 | 1151 |
| 336 | 20240412 | 135600 | 165576417500 | 41450 | 41500 | 41550 | 41450 | 2670 |
| 337 | 20240412 | 135500 | 165465588450 | 41500 | 41550 | 41550 | 41450 | 2431 |
| 338 | 20240412 | 135400 | 165364689300 | 41500 | 41550 | 41600 | 41500 | 2967 |
| 339 | 20240412 | 135300 | 165241461950 | 41550 | 41550 | 41600 | 41550 | 1842 |
| 340 | 20240412 | 135200 | 165164862100 | 41600 | 41650 | 41650 | 41550 | 8687 |
| 341 | 20240412 | 135100 | 164803625600 | 41650 | 41650 | 41700 | 41600 | 2779 |
| 342 | 20240412 | 135000 | 164687845850 | 41650 | 41700 | 41700 | 41650 | 1131 |
| 343 | 20240412 | 134900 | 164640720650 | 41700 | 41650 | 41700 | 41600 | 3439 |
| 344 | 20240412 | 134800 | 164497382000 | 41650 | 41550 | 41650 | 41550 | 6456 |
| 345 | 20240412 | 134700 | 164228762100 | 41600 | 41550 | 41600 | 41550 | 1167 |
| 346 | 20240412 | 134600 | 164180259850 | 41600 | 41500 | 41600 | 41500 | 715 |
| 347 | 20240412 | 134500 | 164150534050 | 41550 | 41550 | 41600 | 41500 | 1420 |
| 348 | 20240412 | 134400 | 164091545800 | 41500 | 41550 | 41550 | 41500 | 1851 |
| 349 | 20240412 | 134300 | 164014675750 | 41500 | 41500 | 41550 | 41450 | 1168 |
| 350 | 20240412 | 134200 | 163966195500 | 41550 | 41550 | 41550 | 41450 | 2339 |
| 351 | 20240412 | 134100 | 163869149800 | 41550 | 41550 | 41550 | 41500 | 1111 |
| 352 | 20240412 | 134000 | 163823006350 | 41550 | 41500 | 41550 | 41500 | 3030 |
| 353 | 20240412 | 133900 | 163697216600 | 41550 | 41550 | 41600 | 41500 | 1708 |
| 354 | 20240412 | 133800 | 163626259850 | 41600 | 41500 | 41600 | 41500 | 3521 |
| 355 | 20240412 | 133700 | 163480016450 | 41500 | 41450 | 41500 | 41450 | 1667 |
| 356 | 20240412 | 133600 | 163410887300 | 41450 | 41500 | 41550 | 41450 | 2624 |
| 357 | 20240412 | 133500 | 163302086400 | 41500 | 41400 | 41550 | 41400 | 3979 |
| 358 | 20240412 | 133400 | 163137100800 | 41400 | 41450 | 41450 | 41400 | 3688 |
| 359 | 20240412 | 133300 | 162984368350 | 41450 | 41500 | 41550 | 41450 | 7516 |
| 360 | 20240412 | 133200 | 162672565900 | 41550 | 41600 | 41600 | 41500 | 2431 |
| 361 | 20240412 | 133100 | 162571585100 | 41600 | 41600 | 41650 | 41550 | 3784 |
| 362 | 20240412 | 133000 | 162414277950 | 41550 | 41600 | 41650 | 41550 | 1001 |
| 363 | 20240412 | 132900 | 162372654800 | 41600 | 41550 | 41600 | 41550 | 1940 |
| 364 | 20240412 | 132800 | 162291969750 | 41600 | 41600 | 41600 | 41550 | 1387 |
| 365 | 20240412 | 132700 | 162234325000 | 41550 | 41550 | 41600 | 41550 | 3289 |
| 366 | 20240412 | 132600 | 162097654550 | 41600 | 41650 | 41700 | 41550 | 8334 |
| 367 | 20240412 | 132500 | 161750902400 | 41650 | 41700 | 41750 | 41650 | 3033 |
| 368 | 20240412 | 132400 | 161624494450 | 41700 | 41750 | 41750 | 41700 | 1809 |
| 369 | 20240412 | 132300 | 161549033700 | 41750 | 41700 | 41800 | 41700 | 4229 |
| 370 | 20240412 | 132200 | 161372511000 | 41700 | 41750 | 41750 | 41700 | 2749 |
| 371 | 20240412 | 132100 | 161257862700 | 41700 | 41700 | 41750 | 41700 | 1142 |
| 372 | 20240412 | 132000 | 161210217050 | 41700 | 41750 | 41750 | 41700 | 1741 |
| 373 | 20240412 | 131900 | 161137580600 | 41750 | 41750 | 41750 | 41700 | 1268 |
| 374 | 20240412 | 131800 | 161084677100 | 41700 | 41800 | 41850 | 41700 | 2945 |
| 375 | 20240412 | 131700 | 160961682000 | 41850 | 41850 | 41850 | 41800 | 811 |
| 376 | 20240412 | 131600 | 160927764900 | 41850 | 41750 | 41850 | 41750 | 3053 |
| 377 | 20240412 | 131500 | 160800193750 | 41750 | 41800 | 41800 | 41750 | 1840 |
| 378 | 20240412 | 131400 | 160723319250 | 41800 | 41750 | 41850 | 41700 | 5307 |
| 379 | 20240412 | 131300 | 160501521550 | 41750 | 41800 | 41800 | 41700 | 1574 |
| 380 | 20240412 | 131200 | 160435799950 | 41750 | 41800 | 41800 | 41700 | 4478 |
| 381 | 20240412 | 131100 | 160248850200 | 41750 | 41900 | 41900 | 41750 | 28795 |
| 382 | 20240412 | 131000 | 159044755150 | 41900 | 41850 | 41900 | 41850 | 3379 |
| 383 | 20240412 | 130900 | 158903264150 | 41900 | 41950 | 41950 | 41850 | 6483 |
| 384 | 20240412 | 130800 | 158631564950 | 41900 | 41950 | 42000 | 41850 | 8996 |
| 385 | 20240412 | 130700 | 158254411200 | 41900 | 41950 | 42000 | 41900 | 19791 |
| 386 | 20240412 | 130600 | 157424166900 | 41950 | 41900 | 41950 | 41850 | 19934 |
| 387 | 20240412 | 130500 | 156588844300 | 41900 | 41750 | 41900 | 41750 | 18871 |
| 388 | 20240412 | 130400 | 155799039400 | 41750 | 41850 | 41850 | 41750 | 5606 |
| 389 | 20240412 | 130300 | 155564715250 | 41800 | 41850 | 41850 | 41750 | 9345 |
| 390 | 20240412 | 130200 | 155174291700 | 41750 | 41800 | 41850 | 41750 | 11512 |
| 391 | 20240412 | 130100 | 154693170250 | 41800 | 41700 | 41850 | 41650 | 41972 |
| 392 | 20240412 | 130000 | 152939271800 | 41700 | 41650 | 41700 | 41650 | 4335 |
| 393 | 20240412 | 125900 | 152758584150 | 41700 | 41650 | 41700 | 41600 | 2857 |
| 394 | 20240412 | 125800 | 152639618000 | 41650 | 41600 | 41650 | 41550 | 2408 |
| 395 | 20240412 | 125700 | 152539372400 | 41600 | 41550 | 41650 | 41500 | 7145 |
| 396 | 20240412 | 125600 | 152242346100 | 41500 | 41550 | 41550 | 41500 | 1927 |
| 397 | 20240412 | 125500 | 152162369300 | 41500 | 41550 | 41550 | 41500 | 3001 |
| 398 | 20240412 | 125400 | 152037812050 | 41500 | 41550 | 41600 | 41500 | 2065 |
| 399 | 20240412 | 125300 | 151952057350 | 41550 | 41600 | 41600 | 41550 | 4453 |
| 400 | 20240412 | 125200 | 151766973700 | 41600 | 41650 | 41650 | 41550 | 4772 |
| 401 | 20240412 | 125100 | 151568427650 | 41600 | 41650 | 41700 | 41600 | 11778 |
| 402 | 20240412 | 125000 | 151077907300 | 41650 | 41600 | 41650 | 41600 | 2565 |
| 403 | 20240412 | 124900 | 150971142200 | 41600 | 41550 | 41650 | 41550 | 11203 |
| 404 | 20240412 | 124800 | 150505087650 | 41600 | 41550 | 41600 | 41550 | 1940 |
| 405 | 20240412 | 124700 | 150424447400 | 41600 | 41500 | 41600 | 41500 | 5945 |
| 406 | 20240412 | 124600 | 150177387650 | 41500 | 41450 | 41550 | 41400 | 6357 |
| 407 | 20240412 | 124500 | 149913622350 | 41450 | 41350 | 41500 | 41300 | 7723 |
| 408 | 20240412 | 124400 | 149593991950 | 41350 | 41300 | 41350 | 41300 | 830 |
| 409 | 20240412 | 124300 | 149559696550 | 41350 | 41400 | 41400 | 41300 | 2391 |
| 410 | 20240412 | 124200 | 149460908050 | 41300 | 41350 | 41400 | 41300 | 2973 |
| 411 | 20240412 | 124100 | 149337957850 | 41350 | 41350 | 41400 | 41300 | 745 |
| 412 | 20240412 | 124000 | 149307151150 | 41350 | 41400 | 41400 | 41350 | 2221 |
| 413 | 20240412 | 123900 | 149215280650 | 41400 | 41350 | 41400 | 41350 | 1456 |
| 414 | 20240412 | 123800 | 149155046650 | 41350 | 41400 | 41400 | 41350 | 1725 |
| 415 | 20240412 | 123700 | 149083700600 | 41400 | 41350 | 41450 | 41350 | 1330 |
| 416 | 20240412 | 123600 | 149028660950 | 41400 | 41350 | 41450 | 41350 | 4296 |
| 417 | 20240412 | 123500 | 148850833000 | 41400 | 41400 | 41400 | 41350 | 1868 |
| 418 | 20240412 | 123400 | 148773563850 | 41350 | 41350 | 41400 | 41350 | 1251 |
| 419 | 20240412 | 123300 | 148721822000 | 41350 | 41400 | 41400 | 41350 | 1823 |
| 420 | 20240412 | 123200 | 148646423500 | 41400 | 41400 | 41400 | 41350 | 1400 |
| 421 | 20240412 | 123100 | 148588502900 | 41350 | 41400 | 41400 | 41350 | 2805 |
| 422 | 20240412 | 123000 | 148472440050 | 41400 | 41400 | 41400 | 41350 | 7326 |
| 423 | 20240412 | 122900 | 148169183700 | 41450 | 41500 | 41500 | 41400 | 1705 |
| 424 | 20240412 | 122800 | 148098516050 | 41450 | 41550 | 41600 | 41400 | 11421 |
| 425 | 20240412 | 122700 | 147624219200 | 41550 | 41500 | 41550 | 41450 | 3858 |
| 426 | 20240412 | 122600 | 147464070300 | 41500 | 41500 | 41500 | 41450 | 1042 |
| 427 | 20240412 | 122500 | 147420852100 | 41500 | 41400 | 41500 | 41350 | 20472 |
| 428 | 20240412 | 122400 | 146572503200 | 41400 | 41450 | 41450 | 41350 | 3936 |
| 429 | 20240412 | 122300 | 146409558050 | 41450 | 41400 | 41450 | 41350 | 8845 |
| 430 | 20240412 | 122200 | 146043360250 | 41400 | 41400 | 41400 | 41350 | 1886 |
| 431 | 20240412 | 122100 | 145965334200 | 41350 | 41300 | 41400 | 41250 | 7095 |
| 432 | 20240412 | 122000 | 145672068550 | 41250 | 41300 | 41350 | 41250 | 833 |
| 433 | 20240412 | 121900 | 145637685850 | 41300 | 41250 | 41350 | 41250 | 1630 |
| 434 | 20240412 | 121800 | 145570378550 | 41300 | 41350 | 41350 | 41250 | 1116 |
| 435 | 20240412 | 121700 | 145524302600 | 41350 | 41300 | 41350 | 41250 | 4432 |
| 436 | 20240412 | 121600 | 145341128800 | 41300 | 41250 | 41350 | 41150 | 3754 |
| 437 | 20240412 | 121500 | 145186268700 | 41250 | 41250 | 41250 | 41150 | 3848 |
| 438 | 20240412 | 121400 | 145027744950 | 41250 | 41250 | 41250 | 41200 | 1827 |
| 439 | 20240412 | 121300 | 144952460350 | 41250 | 41300 | 41300 | 41200 | 2386 |
| 440 | 20240412 | 121200 | 144854027900 | 41300 | 41350 | 41400 | 41250 | 3268 |
| 441 | 20240412 | 121100 | 144719004750 | 41350 | 41350 | 41400 | 41300 | 2316 |
| 442 | 20240412 | 121000 | 144623251650 | 41400 | 41350 | 41400 | 41300 | 5750 |
| 443 | 20240412 | 120900 | 144385459900 | 41350 | 41250 | 41350 | 41200 | 5408 |
| 444 | 20240412 | 120800 | 144162147100 | 41300 | 41200 | 41300 | 41200 | 3263 |
| 445 | 20240412 | 120700 | 144027572250 | 41200 | 41250 | 41250 | 41200 | 1371 |
| 446 | 20240412 | 120600 | 143971068150 | 41250 | 41300 | 41300 | 41200 | 1377 |
| 447 | 20240412 | 120500 | 143914267800 | 41250 | 41250 | 41300 | 41250 | 864 |
| 448 | 20240412 | 120400 | 143878617500 | 41250 | 41200 | 41300 | 41150 | 10441 |
| 449 | 20240412 | 120300 | 143448048800 | 41200 | 41200 | 41250 | 41150 | 3621 |
| 450 | 20240412 | 120200 | 143298945500 | 41200 | 41200 | 41250 | 41150 | 2104 |
| 451 | 20240412 | 120100 | 143212255100 | 41200 | 41200 | 41250 | 41150 | 2511 |
| 452 | 20240412 | 120000 | 143108767600 | 41200 | 41150 | 41250 | 41150 | 2564 |
| 453 | 20240412 | 115900 | 143003096450 | 41150 | 41200 | 41250 | 41150 | 2808 |
| 454 | 20240412 | 115800 | 142887397200 | 41200 | 41100 | 41250 | 41050 | 8986 |
| 455 | 20240412 | 115700 | 142517317350 | 41050 | 41100 | 41150 | 41050 | 4264 |
| 456 | 20240412 | 115600 | 142342074450 | 41100 | 41100 | 41150 | 41100 | 2497 |
| 457 | 20240412 | 115500 | 142239366600 | 41100 | 40950 | 41150 | 40950 | 8941 |
| 458 | 20240412 | 115400 | 141872403450 | 41000 | 40900 | 41000 | 40900 | 3461 |
| 459 | 20240412 | 115300 | 141730649750 | 40950 | 40900 | 40950 | 40850 | 5834 |
| 460 | 20240412 | 115200 | 141491938150 | 40900 | 40800 | 40950 | 40750 | 15165 |
| 461 | 20240412 | 115100 | 140872578700 | 40800 | 40850 | 40900 | 40800 | 23456 |
| 462 | 20240412 | 115000 | 139914995050 | 40900 | 40950 | 41000 | 40850 | 34433 |
| 463 | 20240412 | 114900 | 138506504050 | 40950 | 41050 | 41050 | 40950 | 22966 |
| 464 | 20240412 | 114800 | 137565081150 | 41000 | 41100 | 41100 | 41000 | 4737 |
| 465 | 20240412 | 114700 | 137370673600 | 41100 | 41100 | 41100 | 41050 | 5661 |
| 466 | 20240412 | 114600 | 137138204550 | 41050 | 41100 | 41150 | 41050 | 1761 |
| 467 | 20240412 | 114500 | 137065871800 | 41100 | 41150 | 41150 | 41050 | 6839 |
| 468 | 20240412 | 114400 | 136784764950 | 41150 | 41150 | 41200 | 41100 | 7516 |
| 469 | 20240412 | 114300 | 136475536250 | 41150 | 41150 | 41200 | 41100 | 3688 |
| 470 | 20240412 | 114200 | 136323803400 | 41150 | 41100 | 41150 | 41100 | 1528 |
| 471 | 20240412 | 114100 | 136260975250 | 41100 | 41050 | 41150 | 41050 | 2554 |
| 472 | 20240412 | 114000 | 136156029100 | 41100 | 41050 | 41100 | 41050 | 3306 |
| 473 | 20240412 | 113900 | 136020237950 | 41050 | 41000 | 41100 | 41000 | 5629 |
| 474 | 20240412 | 113800 | 135789118300 | 41050 | 41050 | 41100 | 41000 | 10115 |
| 475 | 20240412 | 113700 | 135374047600 | 41050 | 41050 | 41100 | 41050 | 5278 |
| 476 | 20240412 | 113600 | 135157378400 | 41050 | 41100 | 41100 | 41000 | 9232 |
| 477 | 20240412 | 113500 | 134778414650 | 41100 | 41100 | 41100 | 41050 | 3611 |
| 478 | 20240412 | 113400 | 134630133650 | 41100 | 41000 | 41100 | 41000 | 28620 |
| 479 | 20240412 | 113300 | 133456176000 | 41000 | 41250 | 41300 | 41000 | 58266 |
| 480 | 20240412 | 113200 | 131059972900 | 41300 | 41200 | 41300 | 41200 | 3851 |
| 481 | 20240412 | 113100 | 130901201800 | 41200 | 41250 | 41250 | 41200 | 3696 |
| 482 | 20240412 | 113000 | 130748858400 | 41250 | 41200 | 41300 | 41200 | 3970 |
| 483 | 20240412 | 112900 | 130585173050 | 41200 | 41300 | 41300 | 41200 | 11042 |
| 484 | 20240412 | 112800 | 130129760350 | 41300 | 41300 | 41350 | 41300 | 11727 |
| 485 | 20240412 | 112700 | 129645351500 | 41350 | 41350 | 41400 | 41300 | 4300 |
| 486 | 20240412 | 112600 | 129467529850 | 41350 | 41350 | 41450 | 41350 | 5265 |
| 487 | 20240412 | 112500 | 129249682150 | 41350 | 41450 | 41450 | 41350 | 8635 |
| 488 | 20240412 | 112400 | 128892214100 | 41400 | 41450 | 41500 | 41400 | 4062 |
| 489 | 20240412 | 112300 | 128723866250 | 41500 | 41500 | 41550 | 41450 | 9313 |
| 490 | 20240412 | 112200 | 128337258800 | 41550 | 41600 | 41600 | 41500 | 5034 |
| 491 | 20240412 | 112100 | 128128071400 | 41600 | 41600 | 41650 | 41550 | 9244 |
| 492 | 20240412 | 112000 | 127743446700 | 41650 | 41550 | 41650 | 41550 | 8015 |
| 493 | 20240412 | 111900 | 127409866250 | 41550 | 41550 | 41600 | 41550 | 1907 |
| 494 | 20240412 | 111800 | 127330571050 | 41550 | 41500 | 41600 | 41500 | 2889 |
| 495 | 20240412 | 111700 | 127210561350 | 41500 | 41500 | 41550 | 41500 | 1398 |
| 496 | 20240412 | 111600 | 127152495600 | 41500 | 41500 | 41550 | 41500 | 1230 |
| 497 | 20240412 | 111500 | 127101442300 | 41500 | 41500 | 41550 | 41500 | 3231 |
| 498 | 20240412 | 111400 | 126967251650 | 41550 | 41500 | 41550 | 41450 | 3438 |
| 499 | 20240412 | 111300 | 126824555900 | 41500 | 41400 | 41550 | 41400 | 3317 |
| 500 | 20240412 | 111200 | 126686941200 | 41450 | 41450 | 41500 | 41400 | 2906 |
| 501 | 20240412 | 111100 | 126566606250 | 41400 | 41500 | 41550 | 41400 | 3333 |
| 502 | 20240412 | 111000 | 126428396200 | 41450 | 41500 | 41550 | 41450 | 2328 |
| 503 | 20240412 | 110900 | 126331776950 | 41500 | 41550 | 41600 | 41450 | 5080 |
| 504 | 20240412 | 110800 | 126120802900 | 41500 | 41450 | 41550 | 41350 | 14395 |
| 505 | 20240412 | 110700 | 125524594750 | 41400 | 41400 | 41450 | 41400 | 2864 |
| 506 | 20240412 | 110600 | 125406002950 | 41450 | 41400 | 41450 | 41350 | 3069 |
| 507 | 20240412 | 110500 | 125278970150 | 41400 | 41400 | 41450 | 41350 | 3276 |
| 508 | 20240412 | 110400 | 125143408150 | 41400 | 41350 | 41450 | 41350 | 2472 |
| 509 | 20240412 | 110300 | 125041106650 | 41400 | 41350 | 41400 | 41300 | 2307 |
| 510 | 20240412 | 110200 | 124945674700 | 41350 | 41350 | 41400 | 41300 | 3601 |
| 511 | 20240412 | 110100 | 124796676250 | 41300 | 41300 | 41350 | 41300 | 1692 |
| 512 | 20240412 | 110000 | 124726767950 | 41300 | 41300 | 41400 | 41300 | 2755 |
| 513 | 20240412 | 105900 | 124612915600 | 41350 | 41400 | 41400 | 41300 | 3574 |
| 514 | 20240412 | 105800 | 124465134150 | 41400 | 41550 | 41550 | 41250 | 8175 |
| 515 | 20240412 | 105700 | 124126768000 | 41500 | 41500 | 41550 | 41450 | 5815 |
| 516 | 20240412 | 105600 | 123885355050 | 41450 | 41350 | 41500 | 41250 | 26395 |
| 517 | 20240412 | 105500 | 122792540350 | 41300 | 41250 | 41400 | 41200 | 4731 |
| 518 | 20240412 | 105400 | 122597173900 | 41200 | 41250 | 41250 | 41150 | 4187 |
| 519 | 20240412 | 105300 | 122424744500 | 41200 | 41200 | 41250 | 41150 | 3522 |
| 520 | 20240412 | 105200 | 122279604050 | 41200 | 41200 | 41350 | 41100 | 11059 |
| 521 | 20240412 | 105100 | 121823898550 | 41200 | 41200 | 41250 | 41150 | 2558 |
| 522 | 20240412 | 105000 | 121718500400 | 41300 | 41100 | 41300 | 41100 | 9149 |
| 523 | 20240412 | 104900 | 121341746650 | 41150 | 41200 | 41250 | 41100 | 21361 |
| 524 | 20240412 | 104800 | 120463022600 | 41200 | 41250 | 41350 | 41200 | 27733 |
| 525 | 20240412 | 104700 | 119319610400 | 41300 | 41350 | 41350 | 41250 | 7676 |
| 526 | 20240412 | 104600 | 119002584150 | 41300 | 41350 | 41350 | 41300 | 2293 |
| 527 | 20240412 | 104500 | 118907801050 | 41350 | 41300 | 41350 | 41250 | 2690 |
| 528 | 20240412 | 104400 | 118796697900 | 41250 | 41250 | 41350 | 41250 | 5153 |
| 529 | 20240412 | 104300 | 118583934750 | 41300 | 41300 | 41300 | 41250 | 8510 |
| 530 | 20240412 | 104200 | 118232873150 | 41250 | 41300 | 41350 | 41250 | 13242 |
| 531 | 20240412 | 104100 | 117686053850 | 41350 | 41300 | 41350 | 41300 | 7369 |
| 532 | 20240412 | 104000 | 117381620250 | 41350 | 41350 | 41400 | 41300 | 8584 |
| 533 | 20240412 | 103900 | 117026660400 | 41350 | 41450 | 41450 | 41350 | 2788 |
| 534 | 20240412 | 103800 | 116911250750 | 41400 | 41500 | 41500 | 41400 | 3584 |
| 535 | 20240412 | 103700 | 116762734150 | 41500 | 41550 | 41600 | 41500 | 7067 |
| 536 | 20240412 | 103600 | 116469303200 | 41550 | 41600 | 41600 | 41550 | 5868 |
| 537 | 20240412 | 103500 | 116225443150 | 41550 | 41550 | 41600 | 41500 | 4892 |
| 538 | 20240412 | 103400 | 116022163800 | 41550 | 41550 | 41600 | 41500 | 2915 |
| 539 | 20240412 | 103300 | 115901070100 | 41500 | 41450 | 41550 | 41450 | 4722 |
| 540 | 20240412 | 103200 | 115705112050 | 41500 | 41450 | 41500 | 41400 | 2395 |
| 541 | 20240412 | 103100 | 115605831950 | 41400 | 41400 | 41450 | 41350 | 2593 |
| 542 | 20240412 | 103000 | 115498503850 | 41350 | 41300 | 41400 | 41300 | 6446 |
| 543 | 20240412 | 102900 | 115232073600 | 41300 | 41300 | 41350 | 41250 | 5228 |
| 544 | 20240412 | 102800 | 115016235950 | 41300 | 41450 | 41450 | 41250 | 13040 |
| 545 | 20240412 | 102700 | 114477390250 | 41400 | 41450 | 41500 | 41400 | 3868 |
| 546 | 20240412 | 102600 | 114317065900 | 41450 | 41350 | 41450 | 41350 | 5102 |
| 547 | 20240412 | 102500 | 114105655050 | 41400 | 41350 | 41400 | 41250 | 16556 |
| 548 | 20240412 | 102400 | 113421343450 | 41350 | 41300 | 41350 | 41250 | 7868 |
| 549 | 20240412 | 102300 | 113096581450 | 41300 | 41300 | 41350 | 41250 | 31546 |
| 550 | 20240412 | 102200 | 111794035650 | 41300 | 41400 | 41450 | 41300 | 33993 |
| 551 | 20240412 | 102100 | 110388226100 | 41450 | 41500 | 41500 | 41400 | 10821 |
| 552 | 20240412 | 102000 | 109939771300 | 41500 | 41600 | 41650 | 41450 | 20201 |
| 553 | 20240412 | 101900 | 109101321000 | 41550 | 41550 | 41650 | 41500 | 5549 |
| 554 | 20240412 | 101800 | 108870699850 | 41550 | 41550 | 41600 | 41500 | 12847 |
| 555 | 20240412 | 101700 | 108336903650 | 41550 | 41650 | 41750 | 41550 | 9551 |
| 556 | 20240412 | 101600 | 107939394350 | 41650 | 41700 | 41750 | 41650 | 4357 |
| 557 | 20240412 | 101500 | 107757712800 | 41750 | 41700 | 41750 | 41700 | 5489 |
| 558 | 20240412 | 101400 | 107528781600 | 41700 | 41800 | 41800 | 41700 | 8276 |
| 559 | 20240412 | 101300 | 107183287600 | 41800 | 41800 | 41850 | 41750 | 3017 |
| 560 | 20240412 | 101200 | 107057273600 | 41750 | 41750 | 41900 | 41700 | 11271 |
| 561 | 20240412 | 101100 | 106586207300 | 41800 | 41750 | 41850 | 41750 | 6589 |
| 562 | 20240412 | 101000 | 106310891900 | 41800 | 41700 | 41800 | 41700 | 3877 |
| 563 | 20240412 | 100900 | 106149105950 | 41750 | 41750 | 41800 | 41700 | 2583 |
| 564 | 20240412 | 100800 | 106041310100 | 41750 | 41850 | 41850 | 41750 | 6266 |
| 565 | 20240412 | 100700 | 105779559850 | 41850 | 41800 | 41900 | 41800 | 11464 |
| 566 | 20240412 | 100600 | 105299876400 | 41800 | 41800 | 41850 | 41750 | 3523 |
| 567 | 20240412 | 100500 | 105152617650 | 41800 | 41700 | 41800 | 41700 | 6426 |
| 568 | 20240412 | 100400 | 104884335400 | 41750 | 41650 | 41750 | 41650 | 5759 |
| 569 | 20240412 | 100300 | 104644134400 | 41700 | 41550 | 41700 | 41550 | 12297 |
| 570 | 20240412 | 100200 | 104132498650 | 41550 | 41550 | 41600 | 41500 | 12693 |
| 571 | 20240412 | 100100 | 103605114400 | 41550 | 41600 | 41650 | 41550 | 11271 |
| 572 | 20240412 | 100000 | 103136292600 | 41650 | 41700 | 41750 | 41600 | 10029 |
| 573 | 20240412 | 095900 | 102718380100 | 41700 | 41750 | 41750 | 41700 | 2639 |
| 574 | 20240412 | 095800 | 102608278050 | 41750 | 41750 | 41800 | 41700 | 6003 |
| 575 | 20240412 | 095700 | 102357667950 | 41800 | 41800 | 41800 | 41700 | 7859 |
| 576 | 20240412 | 095600 | 102029573150 | 41800 | 41750 | 41800 | 41700 | 4869 |
| 577 | 20240412 | 095500 | 101826361700 | 41750 | 41550 | 41750 | 41550 | 8310 |
| 578 | 20240412 | 095400 | 101480434900 | 41600 | 41550 | 41600 | 41500 | 7677 |
| 579 | 20240412 | 095300 | 101161448750 | 41500 | 41550 | 41650 | 41500 | 18965 |
| 580 | 20240412 | 095200 | 100373590950 | 41550 | 41500 | 41650 | 41400 | 62482 |
| 581 | 20240412 | 095100 | 97782289250 | 41500 | 41700 | 41800 | 41500 | 65400 |
| 582 | 20240412 | 095000 | 95059651850 | 41750 | 41850 | 41850 | 41750 | 28121 |
| 583 | 20240412 | 094900 | 93884930700 | 41850 | 41900 | 41950 | 41800 | 25115 |
| 584 | 20240412 | 094800 | 92834238900 | 41950 | 41900 | 41950 | 41850 | 9398 |
| 585 | 20240412 | 094700 | 92440554700 | 41900 | 41950 | 41950 | 41850 | 9027 |
| 586 | 20240412 | 094600 | 92062198600 | 41900 | 41800 | 41950 | 41800 | 10415 |
| 587 | 20240412 | 094500 | 91626323300 | 41800 | 41900 | 41950 | 41800 | 17566 |
| 588 | 20240412 | 094400 | 90891082500 | 41900 | 41900 | 41950 | 41800 | 18436 |
| 589 | 20240412 | 094300 | 90119598100 | 41850 | 41950 | 42050 | 41850 | 26019 |
| 590 | 20240412 | 094200 | 89028370650 | 41950 | 42100 | 42150 | 41950 | 24095 |
| 591 | 20240412 | 094100 | 88015747350 | 42100 | 42150 | 42250 | 42100 | 7083 |
| 592 | 20240412 | 094000 | 87717070100 | 42150 | 42250 | 42300 | 42150 | 10181 |
| 593 | 20240412 | 093900 | 87287477750 | 42250 | 42250 | 42350 | 42200 | 8587 |
| 594 | 20240412 | 093800 | 86924394450 | 42150 | 42250 | 42250 | 42150 | 12455 |
| 595 | 20240412 | 093700 | 86398591000 | 42250 | 42250 | 42350 | 42200 | 9124 |
| 596 | 20240412 | 093600 | 86013114700 | 42300 | 42400 | 42400 | 42250 | 14640 |
| 597 | 20240412 | 093500 | 85393475500 | 42400 | 42300 | 42400 | 42300 | 8571 |
| 598 | 20240412 | 093400 | 85030349850 | 42350 | 42500 | 42500 | 42300 | 22746 |
| 599 | 20240412 | 093300 | 84065859400 | 42450 | 42450 | 42500 | 42400 | 12844 |
| 600 | 20240412 | 093200 | 83520573700 | 42450 | 42400 | 42500 | 42300 | 28158 |
| 601 | 20240412 | 093100 | 82326227000 | 42350 | 42450 | 42450 | 42300 | 22114 |
| 602 | 20240412 | 093000 | 81389340500 | 42450 | 42050 | 42450 | 42050 | 32134 |
| 603 | 20240412 | 092900 | 80029493650 | 42000 | 42250 | 42250 | 42000 | 20939 |
| 604 | 20240412 | 092800 | 79147134250 | 42200 | 42150 | 42250 | 42150 | 19015 |
| 605 | 20240412 | 092700 | 78344974700 | 42150 | 42200 | 42250 | 42100 | 35316 |
| 606 | 20240412 | 092600 | 76855538700 | 42200 | 41950 | 42200 | 41950 | 37358 |
| 607 | 20240412 | 092500 | 75282682050 | 42000 | 41950 | 42050 | 41950 | 14811 |
| 608 | 20240412 | 092400 | 74660699350 | 41950 | 41800 | 41950 | 41800 | 11783 |
| 609 | 20240412 | 092300 | 74167436700 | 41800 | 41900 | 41950 | 41800 | 19781 |
| 610 | 20240412 | 092200 | 73339653600 | 41900 | 41950 | 42100 | 41850 | 34063 |
| 611 | 20240412 | 092100 | 71909889100 | 42000 | 41900 | 42000 | 41850 | 16079 |
| 612 | 20240412 | 092000 | 71235681800 | 41850 | 41900 | 41950 | 41800 | 18468 |
| 613 | 20240412 | 091900 | 70462541950 | 41900 | 41800 | 42000 | 41750 | 23453 |
| 614 | 20240412 | 091800 | 69480071050 | 41750 | 41750 | 41850 | 41650 | 44012 |
| 615 | 20240412 | 091700 | 67643530700 | 41750 | 42150 | 42150 | 41750 | 50454 |
| 616 | 20240412 | 091600 | 65530283250 | 42150 | 42000 | 42250 | 41850 | 56766 |
| 617 | 20240412 | 091500 | 63145578050 | 42050 | 42200 | 42250 | 42000 | 29994 |
| 618 | 20240412 | 091400 | 61883191400 | 42200 | 42400 | 42400 | 42050 | 41896 |
| 619 | 20240412 | 091300 | 60115166550 | 42350 | 42150 | 42400 | 42100 | 29805 |
| 620 | 20240412 | 091200 | 58855909450 | 42150 | 42300 | 42300 | 42000 | 49209 |
| 621 | 20240412 | 091100 | 56782503750 | 42300 | 42400 | 42450 | 42250 | 31783 |
| 622 | 20240412 | 091000 | 55437011400 | 42450 | 42600 | 42650 | 42050 | 99898 |
| 623 | 20240412 | 090900 | 51202491850 | 42550 | 42700 | 42850 | 42500 | 61893 |
| 624 | 20240412 | 090800 | 48566148250 | 42650 | 43150 | 43300 | 42650 | 105403 |
| 625 | 20240412 | 090700 | 44030491650 | 43100 | 42800 | 43150 | 42800 | 58260 |
| 626 | 20240412 | 090600 | 41524816900 | 42800 | 42700 | 42950 | 42600 | 73088 |
| 627 | 20240412 | 090500 | 38396898150 | 42700 | 42950 | 43150 | 42650 | 112967 |
| 628 | 20240412 | 090400 | 33544425700 | 42950 | 43200 | 43450 | 42850 | 163477 |
| 629 | 20240412 | 090300 | 26492972750 | 43250 | 43200 | 43250 | 42900 | 132109 |
| 630 | 20240412 | 090200 | 20798303650 | 43200 | 42500 | 43200 | 42450 | 266615 |
| 631 | 20240412 | 090100 | 9364579100 | 42500 | 41950 | 42500 | 41950 | 110498 |
| 632 | 20240412 | 090000 | 4690827550 | 41950 | 41850 | 42100 | 41750 | 110568 |