35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 76923 |
| 3 | 20240417 | 192900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240417 | 192800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240417 | 192700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240417 | 192600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240417 | 192500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240417 | 192400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240417 | 192300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240417 | 192200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240417 | 192100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240417 | 192000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240417 | 191900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240417 | 191800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240417 | 191700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240417 | 191600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240417 | 191500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240417 | 191400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240417 | 191300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240417 | 191200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240417 | 191100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240417 | 191000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240417 | 190900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240417 | 190800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240417 | 190700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240417 | 190600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240417 | 190500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240417 | 190400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240417 | 190300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240417 | 190200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240417 | 190100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240417 | 190000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 76923 |
| 33 | 20240417 | 185900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240417 | 185800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240417 | 185700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240417 | 185600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240417 | 185500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240417 | 185400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240417 | 185300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240417 | 185200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240417 | 185100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240417 | 185000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240417 | 184900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240417 | 184800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240417 | 184700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240417 | 184600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240417 | 184500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240417 | 184400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240417 | 184300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240417 | 184200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240417 | 184100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240417 | 184000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240417 | 183900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240417 | 183800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240417 | 183700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240417 | 183600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240417 | 183500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240417 | 183400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240417 | 183300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240417 | 183200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240417 | 183100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240417 | 183000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 76923 |
| 63 | 20240417 | 182900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240417 | 182800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240417 | 182700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240417 | 182600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240417 | 182500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240417 | 182400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240417 | 182300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240417 | 182200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240417 | 182100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240417 | 182000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240417 | 181900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240417 | 181800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240417 | 181700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240417 | 181600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240417 | 181500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240417 | 181400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240417 | 181300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240417 | 181200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240417 | 181100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240417 | 181000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240417 | 180900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240417 | 180800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240417 | 180700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240417 | 180600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240417 | 180500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240417 | 180400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240417 | 180300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240417 | 180200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240417 | 180100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240417 | 180000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 76923 |
| 93 | 20240417 | 175900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240417 | 175800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240417 | 175700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240417 | 175600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240417 | 175500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240417 | 175400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240417 | 175300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240417 | 175200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240417 | 175100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240417 | 175000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240417 | 174900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240417 | 174800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240417 | 174700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240417 | 174600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240417 | 174500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240417 | 174400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240417 | 174300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240417 | 174200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240417 | 174100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240417 | 174000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240417 | 173900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240417 | 173800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240417 | 173700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240417 | 173600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240417 | 173500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240417 | 173400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240417 | 173300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240417 | 173200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240417 | 173100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240417 | 173000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 76923 |
| 123 | 20240417 | 172900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240417 | 172800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240417 | 172700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240417 | 172600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240417 | 172500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240417 | 172400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240417 | 172300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240417 | 172200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240417 | 172100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240417 | 172000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240417 | 171900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240417 | 171800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240417 | 171700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240417 | 171600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240417 | 171500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240417 | 171400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240417 | 171300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240417 | 171200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240417 | 171100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240417 | 171000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240417 | 170900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240417 | 170800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240417 | 170700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240417 | 170600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240417 | 170500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240417 | 170400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240417 | 170300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240417 | 170200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240417 | 170100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240417 | 170000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 76923 |
| 153 | 20240417 | 165900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240417 | 165800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240417 | 165700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240417 | 165600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240417 | 165500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240417 | 165400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240417 | 165300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240417 | 165200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240417 | 165100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240417 | 165000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240417 | 164900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240417 | 164800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240417 | 164700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240417 | 164600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240417 | 164500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240417 | 164400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240417 | 164300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240417 | 164200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240417 | 164100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240417 | 164000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240417 | 163900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240417 | 163800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240417 | 163700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240417 | 163600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240417 | 163500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240417 | 163400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240417 | 163300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240417 | 163200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240417 | 163100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240417 | 163000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 76923 |
| 183 | 20240417 | 162900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240417 | 162800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240417 | 162700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240417 | 162600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240417 | 162500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240417 | 162400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240417 | 162300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240417 | 162200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240417 | 162100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240417 | 162000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240417 | 161900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240417 | 161800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240417 | 161700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240417 | 161600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240417 | 161500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240417 | 161400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240417 | 161300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240417 | 161200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240417 | 161100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240417 | 161000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240417 | 160900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240417 | 160800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240417 | 160700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240417 | 160600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240417 | 160500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240417 | 160400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240417 | 160300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240417 | 160200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240417 | 160100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240417 | 160000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 76923 |
| 213 | 20240417 | 155900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240417 | 155800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240417 | 155700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240417 | 155600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240417 | 155500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240417 | 155400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240417 | 155300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240417 | 155200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240417 | 155100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240417 | 155000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240417 | 154900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240417 | 154800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240417 | 154700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240417 | 154600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240417 | 154500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240417 | 154400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240417 | 154300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240417 | 154200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240417 | 154100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240417 | 154000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240417 | 153900 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240417 | 153800 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240417 | 153700 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240417 | 153600 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240417 | 153500 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240417 | 153400 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240417 | 153300 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240417 | 153200 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240417 | 153100 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240417 | 153000 | 176565522050 | 40000 | 40000 | 40000 | 40000 | 153846 |
| 243 | 20240417 | 152900 | 173488602050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240417 | 152800 | 173488602050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240417 | 152700 | 173488602050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240417 | 152600 | 173488602050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240417 | 152500 | 173488602050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240417 | 152400 | 173488602050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240417 | 152300 | 173488602050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240417 | 152200 | 173488602050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240417 | 152100 | 173488602050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240417 | 152000 | 173488602050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240417 | 151900 | 173488602050 | 40100 | 40050 | 40150 | 40000 | 15374 |
| 254 | 20240417 | 151800 | 172872442800 | 40000 | 40000 | 40050 | 39950 | 25011 |
| 255 | 20240417 | 151700 | 171872282200 | 39950 | 40000 | 40050 | 39950 | 8204 |
| 256 | 20240417 | 151600 | 171544223750 | 40000 | 40050 | 40050 | 40000 | 13826 |
| 257 | 20240417 | 151500 | 170990911450 | 40000 | 40050 | 40050 | 40000 | 7501 |
| 258 | 20240417 | 151400 | 170690788850 | 40050 | 40100 | 40100 | 39950 | 34301 |
| 259 | 20240417 | 151300 | 169318467900 | 40000 | 40050 | 40150 | 40000 | 16506 |
| 260 | 20240417 | 151200 | 168657306850 | 40050 | 40150 | 40200 | 40050 | 19621 |
| 261 | 20240417 | 151100 | 167870370150 | 40200 | 40250 | 40250 | 40150 | 9826 |
| 262 | 20240417 | 151000 | 167475359750 | 40200 | 40150 | 40250 | 40100 | 10454 |
| 263 | 20240417 | 150900 | 167055170150 | 40150 | 40200 | 40200 | 40100 | 16713 |
| 264 | 20240417 | 150800 | 166384238350 | 40200 | 40100 | 40200 | 40100 | 11043 |
| 265 | 20240417 | 150700 | 165940758750 | 40150 | 40200 | 40200 | 40100 | 11340 |
| 266 | 20240417 | 150600 | 165485336100 | 40150 | 40300 | 40300 | 40150 | 13440 |
| 267 | 20240417 | 150500 | 164944929100 | 40250 | 40300 | 40300 | 40200 | 8903 |
| 268 | 20240417 | 150400 | 164586633000 | 40300 | 40300 | 40350 | 40200 | 9626 |
| 269 | 20240417 | 150300 | 164199152550 | 40300 | 40350 | 40350 | 40200 | 12410 |
| 270 | 20240417 | 150200 | 163699306750 | 40300 | 40350 | 40400 | 40250 | 15854 |
| 271 | 20240417 | 150100 | 163060246350 | 40350 | 40550 | 40550 | 40300 | 18788 |
| 272 | 20240417 | 150000 | 162300860900 | 40500 | 40450 | 40550 | 40450 | 13582 |
| 273 | 20240417 | 145900 | 161750860050 | 40450 | 40500 | 40500 | 40400 | 11638 |
| 274 | 20240417 | 145800 | 161280011650 | 40500 | 40500 | 40600 | 40450 | 10618 |
| 275 | 20240417 | 145700 | 160849702900 | 40500 | 40800 | 40800 | 40450 | 25274 |
| 276 | 20240417 | 145600 | 159823291250 | 40800 | 40750 | 40800 | 40700 | 6184 |
| 277 | 20240417 | 145500 | 159571253900 | 40750 | 40750 | 40800 | 40700 | 9234 |
| 278 | 20240417 | 145400 | 159195005700 | 40750 | 40750 | 40800 | 40700 | 10834 |
| 279 | 20240417 | 145300 | 158753485650 | 40750 | 40800 | 40800 | 40700 | 12903 |
| 280 | 20240417 | 145200 | 158227501000 | 40800 | 40750 | 40800 | 40700 | 9867 |
| 281 | 20240417 | 145100 | 157825287800 | 40750 | 40750 | 40800 | 40700 | 31440 |
| 282 | 20240417 | 145000 | 156543668900 | 40750 | 40650 | 40750 | 40600 | 30845 |
| 283 | 20240417 | 144900 | 155288539550 | 40650 | 40600 | 40650 | 40550 | 6400 |
| 284 | 20240417 | 144800 | 155028669100 | 40600 | 40550 | 40650 | 40500 | 23306 |
| 285 | 20240417 | 144700 | 154082609550 | 40550 | 40500 | 40600 | 40450 | 15951 |
| 286 | 20240417 | 144600 | 153436016600 | 40450 | 40500 | 40500 | 40400 | 3281 |
| 287 | 20240417 | 144500 | 153303277100 | 40450 | 40450 | 40550 | 40400 | 9418 |
| 288 | 20240417 | 144400 | 152922108450 | 40500 | 40550 | 40550 | 40450 | 4428 |
| 289 | 20240417 | 144300 | 152742795500 | 40500 | 40450 | 40500 | 40450 | 6946 |
| 290 | 20240417 | 144200 | 152461600150 | 40450 | 40450 | 40500 | 40400 | 9305 |
| 291 | 20240417 | 144100 | 152085181750 | 40450 | 40400 | 40500 | 40400 | 5145 |
| 292 | 20240417 | 144000 | 151877008600 | 40450 | 40500 | 40550 | 40400 | 21438 |
| 293 | 20240417 | 143900 | 151008897950 | 40550 | 40550 | 40600 | 40500 | 10145 |
| 294 | 20240417 | 143800 | 150597401450 | 40500 | 40450 | 40600 | 40450 | 40587 |
| 295 | 20240417 | 143700 | 148952768300 | 40450 | 40400 | 40500 | 40400 | 13858 |
| 296 | 20240417 | 143600 | 148392329800 | 40450 | 40450 | 40450 | 40400 | 5617 |
| 297 | 20240417 | 143500 | 148165229250 | 40450 | 40400 | 40450 | 40350 | 15718 |
| 298 | 20240417 | 143400 | 147530105300 | 40400 | 40350 | 40400 | 40350 | 4767 |
| 299 | 20240417 | 143300 | 147337645200 | 40400 | 40350 | 40400 | 40350 | 2269 |
| 300 | 20240417 | 143200 | 147246032200 | 40350 | 40300 | 40350 | 40250 | 7254 |
| 301 | 20240417 | 143100 | 146953461100 | 40300 | 40250 | 40300 | 40250 | 1555 |
| 302 | 20240417 | 143000 | 146890817900 | 40250 | 40250 | 40300 | 40200 | 2896 |
| 303 | 20240417 | 142900 | 146774262750 | 40250 | 40300 | 40300 | 40250 | 6331 |
| 304 | 20240417 | 142800 | 146519342950 | 40300 | 40350 | 40350 | 40300 | 5123 |
| 305 | 20240417 | 142700 | 146312825300 | 40350 | 40350 | 40350 | 40300 | 4003 |
| 306 | 20240417 | 142600 | 146151340550 | 40350 | 40400 | 40400 | 40300 | 3915 |
| 307 | 20240417 | 142500 | 145993355850 | 40350 | 40350 | 40400 | 40300 | 5640 |
| 308 | 20240417 | 142400 | 145765789550 | 40350 | 40300 | 40400 | 40300 | 20837 |
| 309 | 20240417 | 142300 | 144925522950 | 40300 | 40250 | 40300 | 40200 | 6750 |
| 310 | 20240417 | 142200 | 144653765450 | 40250 | 40200 | 40250 | 40150 | 4643 |
| 311 | 20240417 | 142100 | 144466977900 | 40200 | 40200 | 40200 | 40150 | 4754 |
| 312 | 20240417 | 142000 | 144275909750 | 40250 | 40250 | 40250 | 40200 | 1088 |
| 313 | 20240417 | 141900 | 144232125850 | 40250 | 40250 | 40250 | 40200 | 3064 |
| 314 | 20240417 | 141800 | 144108847200 | 40250 | 40250 | 40250 | 40200 | 3318 |
| 315 | 20240417 | 141700 | 143975345050 | 40250 | 40250 | 40250 | 40200 | 3002 |
| 316 | 20240417 | 141600 | 143854566800 | 40250 | 40250 | 40300 | 40200 | 6978 |
| 317 | 20240417 | 141500 | 143573686450 | 40250 | 40250 | 40300 | 40200 | 8516 |
| 318 | 20240417 | 141400 | 143230923850 | 40200 | 40100 | 40250 | 40100 | 3226 |
| 319 | 20240417 | 141300 | 143101207950 | 40150 | 40250 | 40250 | 40150 | 3158 |
| 320 | 20240417 | 141200 | 142974343900 | 40250 | 40050 | 40250 | 40000 | 17270 |
| 321 | 20240417 | 141100 | 142280693150 | 40050 | 40050 | 40100 | 40000 | 2004 |
| 322 | 20240417 | 141000 | 142200431200 | 40050 | 40000 | 40050 | 40000 | 9470 |
| 323 | 20240417 | 140900 | 141821603150 | 40050 | 40050 | 40050 | 40000 | 2670 |
| 324 | 20240417 | 140800 | 141714744400 | 40000 | 40000 | 40050 | 40000 | 738 |
| 325 | 20240417 | 140700 | 141685202200 | 40050 | 40050 | 40100 | 40000 | 2522 |
| 326 | 20240417 | 140600 | 141584198600 | 40100 | 40050 | 40100 | 40050 | 2916 |
| 327 | 20240417 | 140500 | 141467388850 | 40050 | 40100 | 40100 | 40050 | 1238 |
| 328 | 20240417 | 140400 | 141417788900 | 40050 | 40050 | 40100 | 40050 | 663 |
| 329 | 20240417 | 140300 | 141391222550 | 40100 | 40150 | 40150 | 40000 | 2795 |
| 330 | 20240417 | 140200 | 141279239550 | 40150 | 40050 | 40150 | 40050 | 2675 |
| 331 | 20240417 | 140100 | 141171916350 | 40100 | 40050 | 40100 | 40050 | 3034 |
| 332 | 20240417 | 140000 | 141050385500 | 40050 | 40150 | 40150 | 40050 | 1553 |
| 333 | 20240417 | 135900 | 140988093450 | 40150 | 40050 | 40150 | 40050 | 1012 |
| 334 | 20240417 | 135800 | 140947526550 | 40100 | 40100 | 40100 | 40050 | 1872 |
| 335 | 20240417 | 135700 | 140872468750 | 40100 | 40100 | 40150 | 40050 | 2692 |
| 336 | 20240417 | 135600 | 140764508500 | 40150 | 40050 | 40150 | 40050 | 3683 |
| 337 | 20240417 | 135500 | 140616802150 | 40150 | 40150 | 40150 | 40050 | 3316 |
| 338 | 20240417 | 135400 | 140483882900 | 40100 | 40150 | 40150 | 40100 | 1974 |
| 339 | 20240417 | 135300 | 140404632500 | 40150 | 40150 | 40150 | 40100 | 1289 |
| 340 | 20240417 | 135200 | 140352914350 | 40100 | 40150 | 40150 | 40100 | 1089 |
| 341 | 20240417 | 135100 | 140309221850 | 40150 | 40150 | 40150 | 40100 | 921 |
| 342 | 20240417 | 135000 | 140272256650 | 40150 | 40100 | 40150 | 40100 | 3354 |
| 343 | 20240417 | 134900 | 140137708000 | 40100 | 40050 | 40100 | 40000 | 5390 |
| 344 | 20240417 | 134800 | 139921872400 | 40050 | 40000 | 40050 | 40000 | 4143 |
| 345 | 20240417 | 134700 | 139756109900 | 40050 | 40050 | 40050 | 40000 | 7720 |
| 346 | 20240417 | 134600 | 139447222950 | 40050 | 40050 | 40050 | 40000 | 3047 |
| 347 | 20240417 | 134500 | 139325302850 | 40000 | 40050 | 40050 | 40000 | 2341 |
| 348 | 20240417 | 134400 | 139231572500 | 40050 | 40100 | 40100 | 40000 | 7440 |
| 349 | 20240417 | 134300 | 138933679350 | 40100 | 40150 | 40150 | 40050 | 3834 |
| 350 | 20240417 | 134200 | 138779930250 | 40100 | 40150 | 40150 | 40100 | 699 |
| 351 | 20240417 | 134100 | 138751879500 | 40150 | 40150 | 40150 | 40100 | 1222 |
| 352 | 20240417 | 134000 | 138702862800 | 40150 | 40150 | 40150 | 40100 | 1065 |
| 353 | 20240417 | 133900 | 138660141550 | 40150 | 40150 | 40150 | 40100 | 3210 |
| 354 | 20240417 | 133800 | 138531377300 | 40100 | 40150 | 40150 | 40100 | 1337 |
| 355 | 20240417 | 133700 | 138477731200 | 40150 | 40200 | 40200 | 40100 | 8123 |
| 356 | 20240417 | 133600 | 138151591150 | 40200 | 40150 | 40200 | 40150 | 3150 |
| 357 | 20240417 | 133500 | 138024971750 | 40150 | 40200 | 40250 | 40150 | 4251 |
| 358 | 20240417 | 133400 | 137854091800 | 40250 | 40250 | 40300 | 40200 | 2580 |
| 359 | 20240417 | 133300 | 137750222800 | 40300 | 40200 | 40300 | 40200 | 9620 |
| 360 | 20240417 | 133200 | 137363015800 | 40200 | 40200 | 40250 | 40150 | 2171 |
| 361 | 20240417 | 133100 | 137275737400 | 40200 | 40150 | 40250 | 40150 | 4811 |
| 362 | 20240417 | 133000 | 137082316550 | 40200 | 40150 | 40200 | 40100 | 2956 |
| 363 | 20240417 | 132900 | 136963541250 | 40150 | 40200 | 40200 | 40100 | 4627 |
| 364 | 20240417 | 132800 | 136777730400 | 40200 | 40200 | 40200 | 40150 | 2605 |
| 365 | 20240417 | 132700 | 136673024900 | 40150 | 40200 | 40250 | 40150 | 5999 |
| 366 | 20240417 | 132600 | 136431823500 | 40250 | 40200 | 40250 | 40150 | 4331 |
| 367 | 20240417 | 132500 | 136257712050 | 40200 | 40250 | 40250 | 40150 | 3190 |
| 368 | 20240417 | 132400 | 136129459050 | 40250 | 40150 | 40250 | 40100 | 17629 |
| 369 | 20240417 | 132300 | 135420906850 | 40150 | 40150 | 40150 | 40100 | 1393 |
| 370 | 20240417 | 132200 | 135364994950 | 40100 | 40150 | 40200 | 40100 | 2900 |
| 371 | 20240417 | 132100 | 135248600400 | 40150 | 40200 | 40200 | 40150 | 2317 |
| 372 | 20240417 | 132000 | 135155493850 | 40150 | 40200 | 40200 | 40150 | 2776 |
| 373 | 20240417 | 131900 | 135044000700 | 40200 | 40100 | 40200 | 40100 | 3136 |
| 374 | 20240417 | 131800 | 134918051700 | 40100 | 40100 | 40150 | 40050 | 3150 |
| 375 | 20240417 | 131700 | 134791727900 | 40100 | 40050 | 40100 | 40050 | 832 |
| 376 | 20240417 | 131600 | 134758383650 | 40050 | 40000 | 40100 | 39950 | 7595 |
| 377 | 20240417 | 131500 | 134454421250 | 39950 | 40000 | 40000 | 39900 | 5186 |
| 378 | 20240417 | 131400 | 134247216200 | 39950 | 39950 | 40000 | 39950 | 2925 |
| 379 | 20240417 | 131300 | 134130252400 | 40000 | 40000 | 40000 | 39950 | 2206 |
| 380 | 20240417 | 131200 | 134042074250 | 40000 | 40000 | 40000 | 39950 | 2909 |
| 381 | 20240417 | 131100 | 133925769600 | 39950 | 40000 | 40050 | 39950 | 6119 |
| 382 | 20240417 | 131000 | 133681138550 | 40000 | 40000 | 40050 | 40000 | 5335 |
| 383 | 20240417 | 130900 | 133467720050 | 40050 | 40150 | 40200 | 40000 | 4944 |
| 384 | 20240417 | 130800 | 133269652750 | 40150 | 40200 | 40250 | 40150 | 4698 |
| 385 | 20240417 | 130700 | 133080867100 | 40250 | 40250 | 40250 | 40200 | 2236 |
| 386 | 20240417 | 130600 | 132990902850 | 40200 | 40250 | 40250 | 40200 | 1172 |
| 387 | 20240417 | 130500 | 132943758950 | 40250 | 40200 | 40300 | 40200 | 8241 |
| 388 | 20240417 | 130400 | 132612058500 | 40200 | 40200 | 40250 | 40200 | 2214 |
| 389 | 20240417 | 130300 | 132522983050 | 40200 | 40250 | 40250 | 40200 | 1795 |
| 390 | 20240417 | 130200 | 132450789750 | 40200 | 40200 | 40250 | 40150 | 1187 |
| 391 | 20240417 | 130100 | 132403057350 | 40150 | 40200 | 40250 | 40150 | 4084 |
| 392 | 20240417 | 130000 | 132238909900 | 40200 | 40150 | 40200 | 40150 | 3481 |
| 393 | 20240417 | 125900 | 132098991150 | 40200 | 40150 | 40250 | 40150 | 2520 |
| 394 | 20240417 | 125800 | 131997699100 | 40200 | 40200 | 40250 | 40150 | 1993 |
| 395 | 20240417 | 125700 | 131917527550 | 40200 | 40150 | 40250 | 40150 | 3057 |
| 396 | 20240417 | 125600 | 131794651050 | 40200 | 40150 | 40200 | 40150 | 9441 |
| 397 | 20240417 | 125500 | 131415201900 | 40150 | 40150 | 40200 | 40150 | 3842 |
| 398 | 20240417 | 125400 | 131260851750 | 40200 | 40200 | 40200 | 40150 | 1853 |
| 399 | 20240417 | 125300 | 131186411500 | 40150 | 40200 | 40250 | 40150 | 3233 |
| 400 | 20240417 | 125200 | 131056500850 | 40200 | 40200 | 40200 | 40150 | 3297 |
| 401 | 20240417 | 125100 | 130923988950 | 40200 | 40200 | 40250 | 40150 | 10418 |
| 402 | 20240417 | 125000 | 130505212800 | 40200 | 40000 | 40200 | 39950 | 13259 |
| 403 | 20240417 | 124900 | 129973924450 | 40000 | 40000 | 40050 | 39950 | 2798 |
| 404 | 20240417 | 124800 | 129862007350 | 40000 | 40050 | 40050 | 39950 | 2580 |
| 405 | 20240417 | 124700 | 129758827950 | 40050 | 40000 | 40050 | 39950 | 2186 |
| 406 | 20240417 | 124600 | 129671392600 | 40000 | 39950 | 40000 | 39900 | 4635 |
| 407 | 20240417 | 124500 | 129486123550 | 39900 | 39900 | 39950 | 39850 | 11810 |
| 408 | 20240417 | 124400 | 129015146550 | 39850 | 40000 | 40050 | 39850 | 17823 |
| 409 | 20240417 | 124300 | 128303006300 | 40050 | 40050 | 40100 | 40000 | 2428 |
| 410 | 20240417 | 124200 | 128205768100 | 40050 | 40050 | 40100 | 40000 | 6584 |
| 411 | 20240417 | 124100 | 127942125500 | 40050 | 40100 | 40100 | 40000 | 3234 |
| 412 | 20240417 | 124000 | 127812653800 | 40100 | 40100 | 40150 | 40000 | 13253 |
| 413 | 20240417 | 123900 | 127281776300 | 40100 | 40150 | 40200 | 40050 | 8570 |
| 414 | 20240417 | 123800 | 126938082350 | 40150 | 40100 | 40150 | 40050 | 8786 |
| 415 | 20240417 | 123700 | 126585646400 | 40050 | 40050 | 40100 | 40050 | 893 |
| 416 | 20240417 | 123600 | 126549878500 | 40050 | 40000 | 40100 | 40000 | 5253 |
| 417 | 20240417 | 123500 | 126339492000 | 40050 | 40050 | 40050 | 40000 | 2558 |
| 418 | 20240417 | 123400 | 126237166200 | 40000 | 40050 | 40050 | 40000 | 4617 |
| 419 | 20240417 | 123300 | 126052340900 | 40050 | 40050 | 40100 | 40000 | 8720 |
| 420 | 20240417 | 123200 | 125703118900 | 40050 | 40100 | 40100 | 40050 | 1491 |
| 421 | 20240417 | 123100 | 125643385700 | 40100 | 40100 | 40100 | 40050 | 1710 |
| 422 | 20240417 | 123000 | 125574877150 | 40050 | 40050 | 40100 | 40050 | 1620 |
| 423 | 20240417 | 122900 | 125509970900 | 40050 | 40100 | 40100 | 40050 | 7305 |
| 424 | 20240417 | 122800 | 125217124800 | 40150 | 40150 | 40150 | 40050 | 7338 |
| 425 | 20240417 | 122700 | 124922812600 | 40100 | 40100 | 40150 | 40050 | 6222 |
| 426 | 20240417 | 122600 | 124673242950 | 40050 | 40050 | 40100 | 40000 | 2998 |
| 427 | 20240417 | 122500 | 124553151650 | 40000 | 40000 | 40100 | 40000 | 4196 |
| 428 | 20240417 | 122400 | 124385217900 | 40050 | 40050 | 40100 | 40050 | 7829 |
| 429 | 20240417 | 122300 | 124071560600 | 40000 | 40000 | 40050 | 39950 | 35148 |
| 430 | 20240417 | 122200 | 122666041000 | 40000 | 40050 | 40100 | 40000 | 4309 |
| 431 | 20240417 | 122100 | 122493482850 | 40050 | 40150 | 40200 | 40050 | 6613 |
| 432 | 20240417 | 122000 | 122228265400 | 40150 | 40200 | 40250 | 40150 | 5743 |
| 433 | 20240417 | 121900 | 121997394150 | 40250 | 40200 | 40250 | 40200 | 3279 |
| 434 | 20240417 | 121800 | 121865573550 | 40200 | 40150 | 40250 | 40100 | 6367 |
| 435 | 20240417 | 121700 | 121609821150 | 40150 | 40050 | 40200 | 40000 | 12297 |
| 436 | 20240417 | 121600 | 121116790700 | 40050 | 40150 | 40200 | 40000 | 27770 |
| 437 | 20240417 | 121500 | 120003625550 | 40150 | 40350 | 40400 | 40150 | 21877 |
| 438 | 20240417 | 121400 | 119122968300 | 40350 | 40350 | 40400 | 40300 | 8977 |
| 439 | 20240417 | 121300 | 118760595900 | 40350 | 40300 | 40400 | 40300 | 4750 |
| 440 | 20240417 | 121200 | 118568974350 | 40300 | 40300 | 40350 | 40250 | 3504 |
| 441 | 20240417 | 121100 | 118427814850 | 40250 | 40400 | 40450 | 40250 | 9230 |
| 442 | 20240417 | 121000 | 118055631950 | 40450 | 40500 | 40550 | 40350 | 6615 |
| 443 | 20240417 | 120900 | 117788061950 | 40500 | 40450 | 40600 | 40450 | 25736 |
| 444 | 20240417 | 120800 | 116745299150 | 40500 | 40300 | 40500 | 40300 | 25961 |
| 445 | 20240417 | 120700 | 115696478100 | 40350 | 40350 | 40350 | 40300 | 4280 |
| 446 | 20240417 | 120600 | 115523890600 | 40350 | 40200 | 40350 | 40200 | 9566 |
| 447 | 20240417 | 120500 | 115138513050 | 40200 | 40300 | 40300 | 40200 | 5881 |
| 448 | 20240417 | 120400 | 114901711700 | 40250 | 40350 | 40400 | 40250 | 12096 |
| 449 | 20240417 | 120300 | 114414030800 | 40350 | 40400 | 40450 | 40350 | 18979 |
| 450 | 20240417 | 120200 | 113647467000 | 40400 | 40150 | 40400 | 40150 | 19223 |
| 451 | 20240417 | 120100 | 112874276050 | 40150 | 40300 | 40350 | 40150 | 24300 |
| 452 | 20240417 | 120000 | 111896972250 | 40350 | 40450 | 40500 | 40250 | 26673 |
| 453 | 20240417 | 115900 | 110819355300 | 40450 | 40550 | 40600 | 40450 | 33011 |
| 454 | 20240417 | 115800 | 109481267900 | 40500 | 40450 | 40550 | 40400 | 53907 |
| 455 | 20240417 | 115700 | 107298865200 | 40450 | 40300 | 40450 | 40250 | 59438 |
| 456 | 20240417 | 115600 | 104898453350 | 40300 | 40250 | 40300 | 40250 | 13359 |
| 457 | 20240417 | 115500 | 104360295950 | 40300 | 40250 | 40300 | 40200 | 24314 |
| 458 | 20240417 | 115400 | 103380704000 | 40250 | 40300 | 40300 | 40150 | 23955 |
| 459 | 20240417 | 115300 | 102416659350 | 40250 | 40300 | 40350 | 40200 | 36538 |
| 460 | 20240417 | 115200 | 100944935300 | 40300 | 40200 | 40300 | 40150 | 35098 |
| 461 | 20240417 | 115100 | 99532214100 | 40200 | 40050 | 40250 | 40000 | 54845 |
| 462 | 20240417 | 115000 | 97331495350 | 40000 | 40000 | 40050 | 39950 | 7532 |
| 463 | 20240417 | 114900 | 97030242100 | 40000 | 40000 | 40050 | 39950 | 10800 |
| 464 | 20240417 | 114800 | 96597936000 | 40000 | 39950 | 40050 | 39900 | 14322 |
| 465 | 20240417 | 114700 | 96025200900 | 39950 | 40050 | 40050 | 39900 | 13070 |
| 466 | 20240417 | 114600 | 95502494400 | 40050 | 40000 | 40050 | 40000 | 5287 |
| 467 | 20240417 | 114500 | 95290807350 | 40050 | 40000 | 40050 | 40000 | 7019 |
| 468 | 20240417 | 114400 | 95009895850 | 40000 | 40050 | 40050 | 39950 | 12076 |
| 469 | 20240417 | 114300 | 94526680850 | 40000 | 40050 | 40050 | 39950 | 13583 |
| 470 | 20240417 | 114200 | 93983219050 | 40050 | 39950 | 40050 | 39900 | 41004 |
| 471 | 20240417 | 114100 | 92343521550 | 39900 | 39900 | 39950 | 39900 | 8225 |
| 472 | 20240417 | 114000 | 92015135750 | 39900 | 39950 | 39950 | 39850 | 14735 |
| 473 | 20240417 | 113900 | 91427030550 | 39950 | 39800 | 39950 | 39800 | 33759 |
| 474 | 20240417 | 113800 | 90081230600 | 39800 | 39750 | 39850 | 39750 | 4230 |
| 475 | 20240417 | 113700 | 89912881500 | 39750 | 39800 | 39850 | 39700 | 7777 |
| 476 | 20240417 | 113600 | 89603519600 | 39800 | 39750 | 39800 | 39750 | 6706 |
| 477 | 20240417 | 113500 | 89336793550 | 39750 | 39900 | 39900 | 39700 | 17601 |
| 478 | 20240417 | 113400 | 88635701000 | 39850 | 39750 | 39900 | 39750 | 28691 |
| 479 | 20240417 | 113300 | 87492928250 | 39750 | 39750 | 39800 | 39700 | 9261 |
| 480 | 20240417 | 113200 | 87124769100 | 39750 | 39700 | 39800 | 39700 | 13267 |
| 481 | 20240417 | 113100 | 86597402600 | 39750 | 39800 | 39800 | 39700 | 3774 |
| 482 | 20240417 | 113000 | 86447407000 | 39800 | 39700 | 39800 | 39700 | 15206 |
| 483 | 20240417 | 112900 | 85843084800 | 39700 | 39700 | 39700 | 39550 | 15822 |
| 484 | 20240417 | 112800 | 85215316150 | 39700 | 39550 | 39700 | 39550 | 3965 |
| 485 | 20240417 | 112700 | 85058259450 | 39600 | 39550 | 39750 | 39500 | 13176 |
| 486 | 20240417 | 112600 | 84536379100 | 39500 | 39550 | 39600 | 39500 | 3683 |
| 487 | 20240417 | 112500 | 84390818800 | 39550 | 39600 | 39650 | 39500 | 10916 |
| 488 | 20240417 | 112400 | 83958577150 | 39600 | 39600 | 39650 | 39600 | 5287 |
| 489 | 20240417 | 112300 | 83749163950 | 39600 | 39550 | 39600 | 39550 | 4153 |
| 490 | 20240417 | 112200 | 83584806150 | 39550 | 39550 | 39600 | 39550 | 6719 |
| 491 | 20240417 | 112100 | 83318888300 | 39600 | 39450 | 39600 | 39450 | 10266 |
| 492 | 20240417 | 112000 | 82913005700 | 39500 | 39450 | 39500 | 39400 | 5239 |
| 493 | 20240417 | 111900 | 82706286150 | 39500 | 39550 | 39550 | 39400 | 6014 |
| 494 | 20240417 | 111800 | 82468939300 | 39550 | 39350 | 39550 | 39350 | 10889 |
| 495 | 20240417 | 111700 | 82039121600 | 39400 | 39300 | 39400 | 39250 | 2675 |
| 496 | 20240417 | 111600 | 81933981600 | 39300 | 39300 | 39300 | 39250 | 4276 |
| 497 | 20240417 | 111500 | 81765990900 | 39350 | 39350 | 39350 | 39300 | 1688 |
| 498 | 20240417 | 111400 | 81699589950 | 39350 | 39250 | 39350 | 39250 | 2774 |
| 499 | 20240417 | 111300 | 81590605550 | 39250 | 39200 | 39250 | 39150 | 3832 |
| 500 | 20240417 | 111200 | 81440269100 | 39200 | 39150 | 39200 | 39100 | 4390 |
| 501 | 20240417 | 111100 | 81268360150 | 39150 | 39250 | 39300 | 39150 | 7913 |
| 502 | 20240417 | 111000 | 80958149200 | 39250 | 39300 | 39350 | 39250 | 3490 |
| 503 | 20240417 | 110900 | 80821000650 | 39350 | 39400 | 39400 | 39300 | 2301 |
| 504 | 20240417 | 110800 | 80730491650 | 39350 | 39450 | 39450 | 39300 | 3793 |
| 505 | 20240417 | 110700 | 80581199400 | 39400 | 39400 | 39450 | 39350 | 3251 |
| 506 | 20240417 | 110600 | 80453142800 | 39350 | 39400 | 39450 | 39350 | 7107 |
| 507 | 20240417 | 110500 | 80173170500 | 39400 | 39350 | 39400 | 39300 | 6225 |
| 508 | 20240417 | 110400 | 79928210950 | 39350 | 39450 | 39450 | 39300 | 10443 |
| 509 | 20240417 | 110300 | 79516725300 | 39450 | 39450 | 39450 | 39400 | 6268 |
| 510 | 20240417 | 110200 | 79269502700 | 39450 | 39400 | 39450 | 39350 | 2478 |
| 511 | 20240417 | 110100 | 79171868100 | 39400 | 39300 | 39400 | 39300 | 4383 |
| 512 | 20240417 | 110000 | 78999318150 | 39350 | 39300 | 39350 | 39300 | 1540 |
| 513 | 20240417 | 105900 | 78938778100 | 39300 | 39300 | 39350 | 39300 | 2441 |
| 514 | 20240417 | 105800 | 78842832600 | 39300 | 39300 | 39300 | 39250 | 1484 |
| 515 | 20240417 | 105700 | 78784574100 | 39300 | 39350 | 39350 | 39250 | 2840 |
| 516 | 20240417 | 105600 | 78672958100 | 39300 | 39300 | 39350 | 39250 | 2053 |
| 517 | 20240417 | 105500 | 78592258800 | 39300 | 39400 | 39400 | 39300 | 13881 |
| 518 | 20240417 | 105400 | 78045673250 | 39350 | 39350 | 39450 | 39350 | 3129 |
| 519 | 20240417 | 105300 | 77922525250 | 39350 | 39300 | 39400 | 39300 | 6233 |
| 520 | 20240417 | 105200 | 77677174400 | 39350 | 39300 | 39350 | 39300 | 2080 |
| 521 | 20240417 | 105100 | 77595348600 | 39350 | 39300 | 39350 | 39250 | 2033 |
| 522 | 20240417 | 105000 | 77515432100 | 39300 | 39300 | 39350 | 39200 | 5535 |
| 523 | 20240417 | 104900 | 77298070000 | 39300 | 39200 | 39300 | 39200 | 9694 |
| 524 | 20240417 | 104800 | 76917245500 | 39250 | 39200 | 39250 | 39150 | 1638 |
| 525 | 20240417 | 104700 | 76853046400 | 39200 | 39150 | 39250 | 39100 | 2846 |
| 526 | 20240417 | 104600 | 76741592950 | 39100 | 39250 | 39250 | 39100 | 4389 |
| 527 | 20240417 | 104500 | 76569723800 | 39200 | 39200 | 39300 | 39200 | 7969 |
| 528 | 20240417 | 104400 | 76256952100 | 39200 | 39100 | 39200 | 39100 | 3519 |
| 529 | 20240417 | 104300 | 76119061350 | 39100 | 39150 | 39200 | 39050 | 5403 |
| 530 | 20240417 | 104200 | 75907636650 | 39100 | 39000 | 39150 | 39000 | 3950 |
| 531 | 20240417 | 104100 | 75753300050 | 39050 | 39050 | 39100 | 39000 | 3910 |
| 532 | 20240417 | 104000 | 75600788450 | 39050 | 39050 | 39100 | 38950 | 21647 |
| 533 | 20240417 | 103900 | 74756193650 | 39000 | 39250 | 39250 | 39000 | 25107 |
| 534 | 20240417 | 103800 | 73774686350 | 39250 | 39250 | 39250 | 39200 | 1778 |
| 535 | 20240417 | 103700 | 73704967500 | 39250 | 39200 | 39250 | 39150 | 1693 |
| 536 | 20240417 | 103600 | 73638592900 | 39200 | 39200 | 39200 | 39150 | 2130 |
| 537 | 20240417 | 103500 | 73555109150 | 39200 | 39250 | 39300 | 39150 | 6694 |
| 538 | 20240417 | 103400 | 73292617250 | 39250 | 39300 | 39350 | 39250 | 5730 |
| 539 | 20240417 | 103300 | 73067561950 | 39300 | 39250 | 39300 | 39200 | 3742 |
| 540 | 20240417 | 103200 | 72920754450 | 39250 | 39250 | 39300 | 39150 | 4202 |
| 541 | 20240417 | 103100 | 72755942400 | 39200 | 39250 | 39300 | 39150 | 11174 |
| 542 | 20240417 | 103000 | 72317567050 | 39200 | 39200 | 39250 | 39150 | 5615 |
| 543 | 20240417 | 102900 | 72097496600 | 39250 | 39300 | 39300 | 39150 | 17585 |
| 544 | 20240417 | 102800 | 71408117350 | 39350 | 39400 | 39400 | 39300 | 4521 |
| 545 | 20240417 | 102700 | 71230325600 | 39350 | 39350 | 39400 | 39350 | 3462 |
| 546 | 20240417 | 102600 | 71093961100 | 39400 | 39550 | 39600 | 39350 | 12087 |
| 547 | 20240417 | 102500 | 70616758100 | 39600 | 39550 | 39600 | 39550 | 3871 |
| 548 | 20240417 | 102400 | 70463573750 | 39500 | 39550 | 39550 | 39450 | 11863 |
| 549 | 20240417 | 102300 | 69994770050 | 39550 | 39450 | 39550 | 39400 | 10133 |
| 550 | 20240417 | 102200 | 69594529900 | 39450 | 39400 | 39450 | 39350 | 4515 |
| 551 | 20240417 | 102100 | 69416609400 | 39350 | 39300 | 39400 | 39250 | 4265 |
| 552 | 20240417 | 102000 | 69248775050 | 39250 | 39300 | 39350 | 39150 | 18052 |
| 553 | 20240417 | 101900 | 68540171250 | 39300 | 39350 | 39350 | 39200 | 11103 |
| 554 | 20240417 | 101800 | 68104142000 | 39300 | 39200 | 39350 | 39050 | 15880 |
| 555 | 20240417 | 101700 | 67482379050 | 39200 | 39350 | 39350 | 39050 | 51871 |
| 556 | 20240417 | 101600 | 65449372200 | 39300 | 39400 | 39400 | 39250 | 16677 |
| 557 | 20240417 | 101500 | 64793262200 | 39400 | 39300 | 39400 | 39250 | 8994 |
| 558 | 20240417 | 101400 | 64439408250 | 39300 | 39500 | 39550 | 39200 | 48393 |
| 559 | 20240417 | 101300 | 62534181400 | 39550 | 39650 | 39650 | 39500 | 7516 |
| 560 | 20240417 | 101200 | 62236847650 | 39550 | 39550 | 39600 | 39500 | 7305 |
| 561 | 20240417 | 101100 | 61947862850 | 39550 | 39550 | 39650 | 39500 | 18587 |
| 562 | 20240417 | 101000 | 61211861700 | 39550 | 39500 | 39550 | 39500 | 12605 |
| 563 | 20240417 | 100900 | 60713466000 | 39500 | 39600 | 39650 | 39500 | 12259 |
| 564 | 20240417 | 100800 | 60228649350 | 39600 | 39600 | 39650 | 39600 | 17699 |
| 565 | 20240417 | 100700 | 59527711800 | 39600 | 39800 | 39850 | 39600 | 29318 |
| 566 | 20240417 | 100600 | 58363799200 | 39850 | 39950 | 39950 | 39800 | 16941 |
| 567 | 20240417 | 100500 | 57688511700 | 39900 | 40050 | 40100 | 39900 | 16811 |
| 568 | 20240417 | 100400 | 57016300600 | 40050 | 40100 | 40100 | 40000 | 12080 |
| 569 | 20240417 | 100300 | 56532270350 | 40050 | 40150 | 40200 | 40050 | 10328 |
| 570 | 20240417 | 100200 | 56117859650 | 40100 | 40050 | 40200 | 40050 | 23073 |
| 571 | 20240417 | 100100 | 55192098100 | 40000 | 39950 | 40050 | 39950 | 11196 |
| 572 | 20240417 | 100000 | 54744189850 | 40000 | 39850 | 40000 | 39800 | 10784 |
| 573 | 20240417 | 095900 | 54313858600 | 39850 | 40000 | 40050 | 39850 | 17255 |
| 574 | 20240417 | 095800 | 53624332850 | 40000 | 40100 | 40200 | 40000 | 29543 |
| 575 | 20240417 | 095700 | 52439903050 | 40100 | 39950 | 40150 | 39950 | 63119 |
| 576 | 20240417 | 095600 | 49911647450 | 39950 | 39750 | 40000 | 39750 | 27184 |
| 577 | 20240417 | 095500 | 48827392750 | 39750 | 39950 | 39950 | 39650 | 70854 |
| 578 | 20240417 | 095400 | 46007823700 | 39950 | 39900 | 39950 | 39900 | 17380 |
| 579 | 20240417 | 095300 | 45313631300 | 39950 | 39850 | 39950 | 39850 | 24116 |
| 580 | 20240417 | 095200 | 44350540450 | 39900 | 39950 | 39950 | 39850 | 14057 |
| 581 | 20240417 | 095100 | 43789594550 | 39900 | 39900 | 39950 | 39800 | 63786 |
| 582 | 20240417 | 095000 | 41245963900 | 39900 | 39850 | 39900 | 39800 | 40569 |
| 583 | 20240417 | 094900 | 39628951600 | 39850 | 39750 | 39850 | 39700 | 34840 |
| 584 | 20240417 | 094800 | 38242932500 | 39750 | 39600 | 39800 | 39550 | 57114 |
| 585 | 20240417 | 094700 | 35975781700 | 39600 | 39600 | 39600 | 39500 | 15341 |
| 586 | 20240417 | 094600 | 35368788250 | 39600 | 39500 | 39600 | 39450 | 17552 |
| 587 | 20240417 | 094500 | 34674782600 | 39500 | 39450 | 39500 | 39400 | 10369 |
| 588 | 20240417 | 094400 | 34265745500 | 39400 | 39500 | 39550 | 39400 | 19234 |
| 589 | 20240417 | 094300 | 33506524300 | 39500 | 39400 | 39600 | 39350 | 73451 |
| 590 | 20240417 | 094200 | 30606651550 | 39400 | 39250 | 39400 | 39250 | 17669 |
| 591 | 20240417 | 094100 | 29911874750 | 39200 | 39200 | 39250 | 39150 | 8745 |
| 592 | 20240417 | 094000 | 29569076900 | 39200 | 39150 | 39200 | 39100 | 5343 |
| 593 | 20240417 | 093900 | 29359953450 | 39100 | 39100 | 39200 | 39100 | 2806 |
| 594 | 20240417 | 093800 | 29250080300 | 39150 | 38950 | 39200 | 38950 | 8724 |
| 595 | 20240417 | 093700 | 28909482300 | 39000 | 39000 | 39050 | 38950 | 5403 |
| 596 | 20240417 | 093600 | 28698740950 | 39000 | 39000 | 39050 | 38950 | 8091 |
| 597 | 20240417 | 093500 | 28383150000 | 39000 | 39000 | 39050 | 39000 | 7406 |
| 598 | 20240417 | 093400 | 28094281350 | 39050 | 39200 | 39200 | 39000 | 18453 |
| 599 | 20240417 | 093300 | 27373625750 | 39200 | 39200 | 39250 | 39150 | 9041 |
| 600 | 20240417 | 093200 | 27019241150 | 39200 | 39350 | 39350 | 39150 | 18823 |
| 601 | 20240417 | 093100 | 26280646850 | 39400 | 39350 | 39400 | 39250 | 27629 |
| 602 | 20240417 | 093000 | 25193870450 | 39350 | 39200 | 39350 | 39150 | 24462 |
| 603 | 20240417 | 092900 | 24233526800 | 39200 | 39150 | 39200 | 39150 | 3057 |
| 604 | 20240417 | 092800 | 24113777550 | 39200 | 39200 | 39250 | 39150 | 10094 |
| 605 | 20240417 | 092700 | 23718152400 | 39200 | 39250 | 39300 | 39200 | 8570 |
| 606 | 20240417 | 092600 | 23381833000 | 39250 | 39150 | 39300 | 39150 | 14575 |
| 607 | 20240417 | 092500 | 22810011850 | 39200 | 39150 | 39200 | 39150 | 9354 |
| 608 | 20240417 | 092400 | 22443791050 | 39100 | 39250 | 39250 | 39100 | 14480 |
| 609 | 20240417 | 092300 | 21876454700 | 39200 | 39150 | 39300 | 39100 | 47906 |
| 610 | 20240417 | 092200 | 19996171800 | 39150 | 38950 | 39200 | 38900 | 27339 |
| 611 | 20240417 | 092100 | 18927457400 | 38950 | 39050 | 39050 | 38900 | 14463 |
| 612 | 20240417 | 092000 | 18363903200 | 39000 | 39000 | 39050 | 38950 | 5664 |
| 613 | 20240417 | 091900 | 18142973750 | 39000 | 39050 | 39100 | 38950 | 10581 |
| 614 | 20240417 | 091800 | 17730258600 | 39100 | 39150 | 39200 | 39050 | 31497 |
| 615 | 20240417 | 091700 | 16497443200 | 39150 | 39050 | 39150 | 39000 | 27094 |
| 616 | 20240417 | 091600 | 15438675450 | 39050 | 38900 | 39050 | 38900 | 23906 |
| 617 | 20240417 | 091500 | 14506694750 | 38950 | 38900 | 38950 | 38850 | 4974 |
| 618 | 20240417 | 091400 | 14313235100 | 38850 | 38700 | 38850 | 38700 | 18680 |
| 619 | 20240417 | 091300 | 13588574750 | 38700 | 38750 | 38800 | 38700 | 6356 |
| 620 | 20240417 | 091200 | 13342474100 | 38750 | 38800 | 38850 | 38750 | 9264 |
| 621 | 20240417 | 091100 | 12983167300 | 38850 | 38900 | 38900 | 38700 | 8376 |
| 622 | 20240417 | 091000 | 12658137250 | 38900 | 38900 | 38950 | 38800 | 24310 |
| 623 | 20240417 | 090900 | 11712548550 | 38900 | 38600 | 38900 | 38600 | 19822 |
| 624 | 20240417 | 090800 | 10943648100 | 38650 | 38600 | 38700 | 38550 | 6434 |
| 625 | 20240417 | 090700 | 10695223450 | 38550 | 38500 | 38600 | 38450 | 10626 |
| 626 | 20240417 | 090600 | 10285620200 | 38500 | 38600 | 38650 | 38450 | 15293 |
| 627 | 20240417 | 090500 | 9696434750 | 38600 | 38600 | 38650 | 38400 | 36601 |
| 628 | 20240417 | 090400 | 8286915450 | 38550 | 38600 | 38700 | 38500 | 32085 |
| 629 | 20240417 | 090300 | 7048614250 | 38600 | 38700 | 38750 | 38500 | 29446 |
| 630 | 20240417 | 090200 | 5911022950 | 38750 | 39050 | 39050 | 38700 | 52538 |
| 631 | 20240417 | 090100 | 3867007450 | 39050 | 38800 | 39100 | 38800 | 54370 |
| 632 | 20240417 | 090000 | 1749663650 | 38800 | 38600 | 38850 | 38600 | 41487 |