35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 31405 |
| 3 | 20240418 | 193000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240418 | 192900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240418 | 192800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240418 | 192700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240418 | 192600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240418 | 192500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240418 | 192400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240418 | 192300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240418 | 192200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240418 | 192100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240418 | 192000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240418 | 191900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240418 | 191800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240418 | 191700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240418 | 191600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240418 | 191500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240418 | 191400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240418 | 191300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240418 | 191200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240418 | 191100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240418 | 191000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240418 | 190900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240418 | 190800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240418 | 190700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240418 | 190600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240418 | 190500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240418 | 190400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240418 | 190300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240418 | 190200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240418 | 190100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 31405 |
| 33 | 20240418 | 190000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240418 | 185900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240418 | 185800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240418 | 185700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240418 | 185600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240418 | 185500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240418 | 185400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240418 | 185300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240418 | 185200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240418 | 185100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240418 | 185000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240418 | 184900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240418 | 184800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240418 | 184700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240418 | 184600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240418 | 184500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240418 | 184400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240418 | 184300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240418 | 184200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240418 | 184100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240418 | 184000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240418 | 183900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240418 | 183800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240418 | 183700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240418 | 183600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240418 | 183500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240418 | 183400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240418 | 183300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240418 | 183200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240418 | 183100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 31405 |
| 63 | 20240418 | 183000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240418 | 182900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240418 | 182800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240418 | 182700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240418 | 182600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240418 | 182500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240418 | 182400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240418 | 182300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240418 | 182200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240418 | 182100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240418 | 182000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240418 | 181900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240418 | 181800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240418 | 181700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240418 | 181600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240418 | 181500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240418 | 181400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240418 | 181300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240418 | 181200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240418 | 181100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240418 | 181000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240418 | 180900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240418 | 180800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240418 | 180700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240418 | 180600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240418 | 180500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240418 | 180400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240418 | 180300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240418 | 180200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240418 | 180100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 31405 |
| 93 | 20240418 | 180000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240418 | 175900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240418 | 175800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240418 | 175700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240418 | 175600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240418 | 175500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240418 | 175400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240418 | 175300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240418 | 175200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240418 | 175100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240418 | 175000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240418 | 174900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240418 | 174800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240418 | 174700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240418 | 174600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240418 | 174500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240418 | 174400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240418 | 174300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240418 | 174200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240418 | 174100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240418 | 174000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240418 | 173900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240418 | 173800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240418 | 173700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240418 | 173600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240418 | 173500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240418 | 173400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240418 | 173300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240418 | 173200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240418 | 173100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 31405 |
| 123 | 20240418 | 173000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240418 | 172900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240418 | 172800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240418 | 172700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240418 | 172600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240418 | 172500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240418 | 172400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240418 | 172300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240418 | 172200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240418 | 172100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240418 | 172000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240418 | 171900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240418 | 171800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240418 | 171700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240418 | 171600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240418 | 171500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240418 | 171400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240418 | 171300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240418 | 171200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240418 | 171100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240418 | 171000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240418 | 170900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240418 | 170800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240418 | 170700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240418 | 170600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240418 | 170500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240418 | 170400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240418 | 170300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240418 | 170200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240418 | 170100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 31405 |
| 153 | 20240418 | 170000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240418 | 165900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240418 | 165800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240418 | 165700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240418 | 165600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240418 | 165500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240418 | 165400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240418 | 165300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240418 | 165200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240418 | 165100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240418 | 165000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240418 | 164900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240418 | 164800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240418 | 164700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240418 | 164600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240418 | 164500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240418 | 164400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240418 | 164300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240418 | 164200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240418 | 164100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240418 | 164000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240418 | 163900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240418 | 163800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240418 | 163700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240418 | 163600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240418 | 163500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240418 | 163400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240418 | 163300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240418 | 163200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240418 | 163100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 31405 |
| 183 | 20240418 | 163000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240418 | 162900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240418 | 162800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240418 | 162700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240418 | 162600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240418 | 162500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240418 | 162400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240418 | 162300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240418 | 162200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240418 | 162100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240418 | 162000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240418 | 161900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240418 | 161800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240418 | 161700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240418 | 161600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240418 | 161500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240418 | 161400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240418 | 161300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240418 | 161200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240418 | 161100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240418 | 161000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240418 | 160900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240418 | 160800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240418 | 160700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240418 | 160600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240418 | 160500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240418 | 160400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240418 | 160300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240418 | 160200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240418 | 160100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 31405 |
| 213 | 20240418 | 160000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240418 | 155900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240418 | 155800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240418 | 155700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240418 | 155600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240418 | 155500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240418 | 155400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240418 | 155300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240418 | 155200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240418 | 155100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240418 | 155000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240418 | 154900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240418 | 154800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240418 | 154700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240418 | 154600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240418 | 154500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240418 | 154400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240418 | 154300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240418 | 154200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240418 | 154100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240418 | 154000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240418 | 153900 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240418 | 153800 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240418 | 153700 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240418 | 153600 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240418 | 153500 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240418 | 153400 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240418 | 153300 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240418 | 153200 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240418 | 153100 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 31405 |
| 243 | 20240418 | 153000 | 116779546400 | 41150 | 41150 | 41150 | 41150 | 31405 |
| 244 | 20240418 | 152900 | 115487230650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240418 | 152800 | 115487230650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240418 | 152700 | 115487230650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240418 | 152600 | 115487230650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240418 | 152500 | 115487230650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240418 | 152400 | 115487230650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240418 | 152300 | 115487230650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240418 | 152200 | 115487230650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240418 | 152100 | 115487230650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240418 | 152000 | 115487230650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240418 | 151900 | 115487230650 | 41200 | 41200 | 41200 | 41150 | 8728 |
| 255 | 20240418 | 151800 | 115127803200 | 41150 | 41200 | 41200 | 41150 | 5565 |
| 256 | 20240418 | 151700 | 114898572850 | 41200 | 41150 | 41200 | 41100 | 11001 |
| 257 | 20240418 | 151600 | 114445847400 | 41150 | 41100 | 41150 | 41100 | 5095 |
| 258 | 20240418 | 151500 | 114236255150 | 41150 | 41150 | 41150 | 41100 | 1989 |
| 259 | 20240418 | 151400 | 114154448350 | 41150 | 41200 | 41200 | 41100 | 3658 |
| 260 | 20240418 | 151300 | 114003924100 | 41200 | 41150 | 41200 | 41150 | 4557 |
| 261 | 20240418 | 151200 | 113816327300 | 41200 | 41200 | 41250 | 41150 | 6262 |
| 262 | 20240418 | 151100 | 113558329600 | 41200 | 41200 | 41250 | 41150 | 9841 |
| 263 | 20240418 | 151000 | 113152936100 | 41150 | 41200 | 41200 | 41100 | 8814 |
| 264 | 20240418 | 150900 | 112790127250 | 41200 | 41200 | 41250 | 41150 | 8444 |
| 265 | 20240418 | 150800 | 112442226250 | 41150 | 41200 | 41200 | 41150 | 1758 |
| 266 | 20240418 | 150700 | 112369826450 | 41200 | 41100 | 41200 | 41100 | 5508 |
| 267 | 20240418 | 150600 | 112143148000 | 41150 | 41100 | 41150 | 41100 | 3789 |
| 268 | 20240418 | 150500 | 111987322650 | 41150 | 41100 | 41150 | 41050 | 8303 |
| 269 | 20240418 | 150400 | 111646086150 | 41100 | 41100 | 41100 | 41000 | 13697 |
| 270 | 20240418 | 150300 | 111083799100 | 41050 | 41200 | 41250 | 41050 | 19660 |
| 271 | 20240418 | 150200 | 110274794050 | 41250 | 41250 | 41250 | 41200 | 3060 |
| 272 | 20240418 | 150100 | 110148621900 | 41250 | 41250 | 41250 | 41200 | 5125 |
| 273 | 20240418 | 150000 | 109937222700 | 41250 | 41200 | 41250 | 41200 | 4439 |
| 274 | 20240418 | 145900 | 109754145100 | 41250 | 41200 | 41250 | 41200 | 1645 |
| 275 | 20240418 | 145800 | 109686326950 | 41250 | 41250 | 41250 | 41200 | 2693 |
| 276 | 20240418 | 145700 | 109575253300 | 41250 | 41300 | 41300 | 41200 | 6852 |
| 277 | 20240418 | 145600 | 109292609650 | 41300 | 41300 | 41300 | 41250 | 2168 |
| 278 | 20240418 | 145500 | 109203126000 | 41250 | 41300 | 41300 | 41250 | 2473 |
| 279 | 20240418 | 145400 | 109101060200 | 41300 | 41250 | 41300 | 41250 | 13288 |
| 280 | 20240418 | 145300 | 108552347200 | 41300 | 41250 | 41300 | 41200 | 13826 |
| 281 | 20240418 | 145200 | 107981984650 | 41200 | 41200 | 41250 | 41200 | 2041 |
| 282 | 20240418 | 145100 | 107897842850 | 41250 | 41200 | 41250 | 41150 | 5974 |
| 283 | 20240418 | 145000 | 107651698250 | 41200 | 41150 | 41250 | 41150 | 20387 |
| 284 | 20240418 | 144900 | 106811759550 | 41150 | 41200 | 41200 | 41150 | 1836 |
| 285 | 20240418 | 144800 | 106736130000 | 41150 | 41150 | 41200 | 41100 | 6014 |
| 286 | 20240418 | 144700 | 106488654500 | 41150 | 41150 | 41150 | 41100 | 3059 |
| 287 | 20240418 | 144600 | 106362867000 | 41150 | 41150 | 41200 | 41100 | 5453 |
| 288 | 20240418 | 144500 | 106138456800 | 41200 | 41100 | 41200 | 41100 | 5310 |
| 289 | 20240418 | 144400 | 105919900750 | 41150 | 41150 | 41150 | 41100 | 1784 |
| 290 | 20240418 | 144300 | 105846505900 | 41150 | 41150 | 41150 | 41100 | 2903 |
| 291 | 20240418 | 144200 | 105727074400 | 41150 | 41150 | 41150 | 41100 | 2740 |
| 292 | 20240418 | 144100 | 105614388750 | 41150 | 41150 | 41150 | 41100 | 3025 |
| 293 | 20240418 | 144000 | 105489994300 | 41150 | 41150 | 41150 | 41100 | 1963 |
| 294 | 20240418 | 143900 | 105409254050 | 41100 | 41150 | 41150 | 41100 | 2247 |
| 295 | 20240418 | 143800 | 105316829300 | 41100 | 41150 | 41150 | 41100 | 1993 |
| 296 | 20240418 | 143700 | 105234875950 | 41150 | 41150 | 41150 | 41100 | 1226 |
| 297 | 20240418 | 143600 | 105184446650 | 41150 | 41200 | 41200 | 41100 | 2433 |
| 298 | 20240418 | 143500 | 105084325400 | 41200 | 41200 | 41200 | 41150 | 2576 |
| 299 | 20240418 | 143400 | 104978275650 | 41200 | 41150 | 41250 | 41150 | 2120 |
| 300 | 20240418 | 143300 | 104890931200 | 41200 | 41150 | 41250 | 41150 | 8608 |
| 301 | 20240418 | 143200 | 104536456500 | 41200 | 41200 | 41200 | 41150 | 4016 |
| 302 | 20240418 | 143100 | 104371068250 | 41200 | 41150 | 41200 | 41100 | 3463 |
| 303 | 20240418 | 143000 | 104228523250 | 41200 | 41200 | 41250 | 41150 | 7461 |
| 304 | 20240418 | 142900 | 103921064550 | 41200 | 41300 | 41300 | 41200 | 3904 |
| 305 | 20240418 | 142800 | 103760005150 | 41300 | 41250 | 41300 | 41200 | 11768 |
| 306 | 20240418 | 142700 | 103274525550 | 41250 | 41250 | 41250 | 41200 | 1968 |
| 307 | 20240418 | 142600 | 103193365550 | 41200 | 41150 | 41250 | 41150 | 4112 |
| 308 | 20240418 | 142500 | 103023938500 | 41200 | 41200 | 41200 | 41100 | 2872 |
| 309 | 20240418 | 142400 | 102905721850 | 41150 | 41050 | 41150 | 41050 | 10201 |
| 310 | 20240418 | 142300 | 102486575550 | 41100 | 41100 | 41100 | 41050 | 2268 |
| 311 | 20240418 | 142200 | 102393367050 | 41100 | 41100 | 41100 | 41050 | 6028 |
| 312 | 20240418 | 142100 | 102145695150 | 41050 | 41000 | 41100 | 41000 | 4797 |
| 313 | 20240418 | 142000 | 101948764050 | 41000 | 41100 | 41100 | 40950 | 22395 |
| 314 | 20240418 | 141900 | 101029933700 | 41100 | 41150 | 41150 | 41100 | 1913 |
| 315 | 20240418 | 141800 | 100951278500 | 41150 | 41200 | 41200 | 41150 | 6619 |
| 316 | 20240418 | 141700 | 100678849500 | 41200 | 41200 | 41200 | 41150 | 2192 |
| 317 | 20240418 | 141600 | 100588576900 | 41150 | 41200 | 41200 | 41150 | 2063 |
| 318 | 20240418 | 141500 | 100503635100 | 41200 | 41250 | 41300 | 41150 | 8818 |
| 319 | 20240418 | 141400 | 100140300350 | 41250 | 41300 | 41300 | 41250 | 5170 |
| 320 | 20240418 | 141300 | 99926929750 | 41300 | 41250 | 41300 | 41250 | 5272 |
| 321 | 20240418 | 141200 | 99709392250 | 41300 | 41300 | 41300 | 41250 | 1755 |
| 322 | 20240418 | 141100 | 99636972300 | 41250 | 41250 | 41300 | 41250 | 3499 |
| 323 | 20240418 | 141000 | 99492563500 | 41250 | 41300 | 41300 | 41250 | 1469 |
| 324 | 20240418 | 140900 | 99431901100 | 41250 | 41250 | 41300 | 41250 | 1993 |
| 325 | 20240418 | 140800 | 99349645600 | 41250 | 41250 | 41300 | 41250 | 2413 |
| 326 | 20240418 | 140700 | 99250063300 | 41200 | 41200 | 41250 | 41200 | 4331 |
| 327 | 20240418 | 140600 | 99071424400 | 41200 | 41200 | 41250 | 41200 | 4371 |
| 328 | 20240418 | 140500 | 98891289200 | 41250 | 41250 | 41250 | 41200 | 2476 |
| 329 | 20240418 | 140400 | 98789169900 | 41250 | 41250 | 41250 | 41200 | 3303 |
| 330 | 20240418 | 140300 | 98652976600 | 41250 | 41200 | 41250 | 41200 | 2010 |
| 331 | 20240418 | 140200 | 98570090950 | 41250 | 41300 | 41300 | 41200 | 4815 |
| 332 | 20240418 | 140100 | 98371450000 | 41250 | 41200 | 41300 | 41200 | 4958 |
| 333 | 20240418 | 140000 | 98166845150 | 41200 | 41250 | 41250 | 41200 | 1969 |
| 334 | 20240418 | 135900 | 98085628000 | 41250 | 41250 | 41250 | 41200 | 9706 |
| 335 | 20240418 | 135800 | 97685274100 | 41250 | 41250 | 41250 | 41200 | 3761 |
| 336 | 20240418 | 135700 | 97530261950 | 41250 | 41250 | 41250 | 41200 | 2961 |
| 337 | 20240418 | 135600 | 97408202800 | 41250 | 41250 | 41250 | 41200 | 5738 |
| 338 | 20240418 | 135500 | 97171525000 | 41250 | 41250 | 41300 | 41200 | 7409 |
| 339 | 20240418 | 135400 | 96865871300 | 41250 | 41250 | 41250 | 41200 | 1742 |
| 340 | 20240418 | 135300 | 96794038750 | 41250 | 41200 | 41250 | 41150 | 6967 |
| 341 | 20240418 | 135200 | 96506971050 | 41200 | 41250 | 41250 | 41150 | 2731 |
| 342 | 20240418 | 135100 | 96394418550 | 41250 | 41200 | 41250 | 41150 | 4424 |
| 343 | 20240418 | 135000 | 96212128750 | 41200 | 41200 | 41250 | 41150 | 3920 |
| 344 | 20240418 | 134900 | 96050594000 | 41250 | 41200 | 41250 | 41200 | 8886 |
| 345 | 20240418 | 134800 | 95684274900 | 41200 | 41250 | 41250 | 41200 | 3198 |
| 346 | 20240418 | 134700 | 95552388000 | 41250 | 41250 | 41300 | 41200 | 4835 |
| 347 | 20240418 | 134600 | 95352907300 | 41200 | 41300 | 41350 | 41200 | 7440 |
| 348 | 20240418 | 134500 | 95045716700 | 41350 | 41300 | 41350 | 41300 | 8311 |
| 349 | 20240418 | 134400 | 94702194300 | 41300 | 41300 | 41300 | 41250 | 13452 |
| 350 | 20240418 | 134300 | 94146664600 | 41300 | 41250 | 41300 | 41250 | 7497 |
| 351 | 20240418 | 134200 | 93837336950 | 41200 | 41250 | 41250 | 41200 | 3731 |
| 352 | 20240418 | 134100 | 93683439250 | 41250 | 41200 | 41250 | 41200 | 2427 |
| 353 | 20240418 | 134000 | 93583337500 | 41250 | 41250 | 41250 | 41200 | 2354 |
| 354 | 20240418 | 133900 | 93486314000 | 41250 | 41250 | 41250 | 41150 | 5851 |
| 355 | 20240418 | 133800 | 93245197600 | 41250 | 41250 | 41300 | 41250 | 6627 |
| 356 | 20240418 | 133700 | 92971680800 | 41250 | 41250 | 41300 | 41250 | 3940 |
| 357 | 20240418 | 133600 | 92808996450 | 41300 | 41300 | 41300 | 41250 | 3023 |
| 358 | 20240418 | 133500 | 92684186850 | 41300 | 41250 | 41300 | 41200 | 16666 |
| 359 | 20240418 | 133400 | 91996573800 | 41250 | 41250 | 41250 | 41200 | 6472 |
| 360 | 20240418 | 133300 | 91729638350 | 41250 | 41250 | 41250 | 41200 | 5093 |
| 361 | 20240418 | 133200 | 91519635700 | 41250 | 41150 | 41250 | 41100 | 20061 |
| 362 | 20240418 | 133100 | 90693559950 | 41150 | 41150 | 41150 | 41100 | 3438 |
| 363 | 20240418 | 133000 | 90552091450 | 41150 | 41100 | 41150 | 41100 | 1359 |
| 364 | 20240418 | 132900 | 90496179950 | 41100 | 41100 | 41150 | 41100 | 2052 |
| 365 | 20240418 | 132800 | 90411804350 | 41150 | 41100 | 41150 | 41100 | 1952 |
| 366 | 20240418 | 132700 | 90331526400 | 41100 | 41150 | 41200 | 41050 | 8222 |
| 367 | 20240418 | 132600 | 89993393050 | 41200 | 41100 | 41200 | 41100 | 7822 |
| 368 | 20240418 | 132500 | 89671490600 | 41150 | 41150 | 41150 | 41100 | 9908 |
| 369 | 20240418 | 132400 | 89263853550 | 41150 | 41150 | 41150 | 41100 | 4040 |
| 370 | 20240418 | 132300 | 89097706450 | 41150 | 41150 | 41150 | 41100 | 6594 |
| 371 | 20240418 | 132200 | 88826499650 | 41150 | 41100 | 41150 | 41050 | 13987 |
| 372 | 20240418 | 132100 | 88251560250 | 41100 | 40900 | 41100 | 40850 | 29041 |
| 373 | 20240418 | 132000 | 87060544600 | 40950 | 40850 | 40950 | 40850 | 10233 |
| 374 | 20240418 | 131900 | 86641934800 | 40850 | 40900 | 40900 | 40850 | 3151 |
| 375 | 20240418 | 131800 | 86513071000 | 40900 | 40850 | 40900 | 40850 | 7229 |
| 376 | 20240418 | 131700 | 86217662800 | 40850 | 40850 | 40850 | 40800 | 2062 |
| 377 | 20240418 | 131600 | 86133455400 | 40850 | 40850 | 40850 | 40750 | 3814 |
| 378 | 20240418 | 131500 | 85977750850 | 40850 | 40800 | 40850 | 40750 | 4061 |
| 379 | 20240418 | 131400 | 85812113250 | 40800 | 40750 | 40800 | 40750 | 1835 |
| 380 | 20240418 | 131300 | 85737261450 | 40750 | 40750 | 40750 | 40650 | 6092 |
| 381 | 20240418 | 131200 | 85489145500 | 40700 | 40750 | 40750 | 40650 | 6839 |
| 382 | 20240418 | 131100 | 85210801150 | 40750 | 40700 | 40850 | 40700 | 5316 |
| 383 | 20240418 | 131000 | 84994074600 | 40700 | 40900 | 40900 | 40700 | 24311 |
| 384 | 20240418 | 130900 | 84002736050 | 40900 | 40950 | 40950 | 40850 | 6848 |
| 385 | 20240418 | 130800 | 83722852250 | 40950 | 40950 | 40950 | 40900 | 2447 |
| 386 | 20240418 | 130700 | 83622726950 | 40950 | 40900 | 40950 | 40850 | 6646 |
| 387 | 20240418 | 130600 | 83350838900 | 40950 | 40950 | 40950 | 40900 | 1613 |
| 388 | 20240418 | 130500 | 83284838150 | 40950 | 40950 | 41000 | 40900 | 5110 |
| 389 | 20240418 | 130400 | 83075716150 | 40950 | 40950 | 41000 | 40900 | 4560 |
| 390 | 20240418 | 130300 | 82888971050 | 40950 | 41000 | 41000 | 40950 | 1464 |
| 391 | 20240418 | 130200 | 82828960750 | 41000 | 41050 | 41050 | 40950 | 2392 |
| 392 | 20240418 | 130100 | 82730893600 | 41000 | 41100 | 41100 | 41000 | 5593 |
| 393 | 20240418 | 130000 | 82501268500 | 41100 | 41050 | 41100 | 41050 | 2858 |
| 394 | 20240418 | 125900 | 82383818500 | 41100 | 41100 | 41100 | 41050 | 1850 |
| 395 | 20240418 | 125800 | 82307792300 | 41050 | 41050 | 41100 | 41050 | 3104 |
| 396 | 20240418 | 125700 | 82180267100 | 41100 | 41050 | 41100 | 41000 | 5540 |
| 397 | 20240418 | 125600 | 81952782450 | 41050 | 40950 | 41050 | 40950 | 2017 |
| 398 | 20240418 | 125500 | 81870025850 | 41000 | 41000 | 41050 | 40950 | 2099 |
| 399 | 20240418 | 125400 | 81783977150 | 41000 | 41050 | 41050 | 40950 | 6298 |
| 400 | 20240418 | 125300 | 81525646100 | 41050 | 41050 | 41050 | 41000 | 2344 |
| 401 | 20240418 | 125200 | 81429487050 | 41050 | 41050 | 41050 | 41000 | 2025 |
| 402 | 20240418 | 125100 | 81346380950 | 41000 | 41050 | 41050 | 41000 | 1294 |
| 403 | 20240418 | 125000 | 81293288600 | 41000 | 41050 | 41100 | 41000 | 1705 |
| 404 | 20240418 | 124900 | 81223302050 | 41050 | 41050 | 41100 | 41000 | 3584 |
| 405 | 20240418 | 124800 | 81076145750 | 41050 | 41050 | 41050 | 41000 | 733 |
| 406 | 20240418 | 124700 | 81046061650 | 41050 | 41050 | 41100 | 40950 | 3524 |
| 407 | 20240418 | 124600 | 80901391750 | 41050 | 41100 | 41100 | 41050 | 2598 |
| 408 | 20240418 | 124500 | 80794656250 | 41050 | 40950 | 41100 | 40900 | 10372 |
| 409 | 20240418 | 124400 | 80369502150 | 40950 | 40950 | 40950 | 40900 | 1723 |
| 410 | 20240418 | 124300 | 80298973050 | 40950 | 40900 | 40950 | 40850 | 4502 |
| 411 | 20240418 | 124200 | 80114755250 | 40850 | 40900 | 40950 | 40850 | 6363 |
| 412 | 20240418 | 124100 | 79854460900 | 40900 | 40950 | 41000 | 40850 | 5849 |
| 413 | 20240418 | 124000 | 79615171550 | 40950 | 40950 | 41000 | 40950 | 2321 |
| 414 | 20240418 | 123900 | 79520098600 | 40950 | 41050 | 41050 | 40900 | 6697 |
| 415 | 20240418 | 123800 | 79245809800 | 41050 | 41000 | 41050 | 41000 | 1517 |
| 416 | 20240418 | 123700 | 79183574950 | 41000 | 41050 | 41050 | 40950 | 2156 |
| 417 | 20240418 | 123600 | 79095168350 | 41050 | 40950 | 41050 | 40950 | 2633 |
| 418 | 20240418 | 123500 | 78987225050 | 40950 | 41000 | 41050 | 40950 | 3150 |
| 419 | 20240418 | 123400 | 78858052000 | 41000 | 41050 | 41050 | 40950 | 2743 |
| 420 | 20240418 | 123300 | 78745625150 | 41000 | 41050 | 41050 | 40950 | 6487 |
| 421 | 20240418 | 123200 | 78479632850 | 41050 | 41100 | 41150 | 41000 | 4991 |
| 422 | 20240418 | 123100 | 78274719100 | 41150 | 41150 | 41150 | 41100 | 3033 |
| 423 | 20240418 | 123000 | 78149999750 | 41100 | 41200 | 41200 | 41100 | 5378 |
| 424 | 20240418 | 122900 | 77928656300 | 41200 | 41200 | 41200 | 41150 | 5975 |
| 425 | 20240418 | 122800 | 77682500350 | 41200 | 41100 | 41200 | 41050 | 5498 |
| 426 | 20240418 | 122700 | 77456402200 | 41150 | 41150 | 41250 | 41100 | 28900 |
| 427 | 20240418 | 122600 | 76265866100 | 41150 | 41100 | 41200 | 41050 | 22605 |
| 428 | 20240418 | 122500 | 75335892900 | 41050 | 41100 | 41100 | 41050 | 2354 |
| 429 | 20240418 | 122400 | 75239149750 | 41100 | 41050 | 41100 | 41000 | 2120 |
| 430 | 20240418 | 122300 | 75152050200 | 41050 | 41050 | 41050 | 41000 | 2111 |
| 431 | 20240418 | 122200 | 75065406900 | 41050 | 41000 | 41100 | 41000 | 2190 |
| 432 | 20240418 | 122100 | 74975520650 | 41050 | 40950 | 41100 | 40900 | 16605 |
| 433 | 20240418 | 122000 | 74294316800 | 40950 | 40900 | 41000 | 40900 | 2808 |
| 434 | 20240418 | 121900 | 74179379550 | 40950 | 41000 | 41000 | 40900 | 3433 |
| 435 | 20240418 | 121800 | 74038789400 | 41000 | 40950 | 41050 | 40950 | 3007 |
| 436 | 20240418 | 121700 | 73915526150 | 41000 | 40950 | 41000 | 40900 | 2921 |
| 437 | 20240418 | 121600 | 73795959350 | 40950 | 40950 | 41000 | 40900 | 4925 |
| 438 | 20240418 | 121500 | 73594315300 | 40950 | 41050 | 41050 | 40900 | 9934 |
| 439 | 20240418 | 121400 | 73187230700 | 41000 | 41100 | 41150 | 41000 | 17436 |
| 440 | 20240418 | 121300 | 72470780650 | 41100 | 41000 | 41100 | 40950 | 46631 |
| 441 | 20240418 | 121200 | 70557777350 | 41000 | 40950 | 41000 | 40900 | 11924 |
| 442 | 20240418 | 121100 | 70069526500 | 40950 | 40950 | 40950 | 40900 | 1763 |
| 443 | 20240418 | 121000 | 69997341550 | 40950 | 40950 | 40950 | 40900 | 3171 |
| 444 | 20240418 | 120900 | 69867499450 | 40900 | 40950 | 40950 | 40900 | 3834 |
| 445 | 20240418 | 120800 | 69710565150 | 40950 | 40900 | 40950 | 40900 | 4096 |
| 446 | 20240418 | 120700 | 69542958800 | 40950 | 40950 | 40950 | 40900 | 5572 |
| 447 | 20240418 | 120600 | 69314949800 | 40950 | 40900 | 40950 | 40900 | 1937 |
| 448 | 20240418 | 120500 | 69235640450 | 40950 | 40900 | 40950 | 40900 | 2514 |
| 449 | 20240418 | 120400 | 69132706550 | 40950 | 40900 | 40950 | 40900 | 1728 |
| 450 | 20240418 | 120300 | 69061956450 | 40950 | 40900 | 40950 | 40900 | 3129 |
| 451 | 20240418 | 120200 | 68933857750 | 40950 | 40850 | 40950 | 40800 | 13615 |
| 452 | 20240418 | 120100 | 68377552950 | 40850 | 40850 | 40850 | 40800 | 1682 |
| 453 | 20240418 | 120000 | 68308861950 | 40850 | 40800 | 40850 | 40750 | 2915 |
| 454 | 20240418 | 115900 | 68189918000 | 40800 | 40850 | 40850 | 40750 | 2206 |
| 455 | 20240418 | 115800 | 68099912050 | 40800 | 40850 | 40850 | 40800 | 7048 |
| 456 | 20240418 | 115700 | 67812277300 | 40800 | 40850 | 40850 | 40800 | 1479 |
| 457 | 20240418 | 115600 | 67751909900 | 40800 | 40800 | 40850 | 40800 | 3443 |
| 458 | 20240418 | 115500 | 67611389800 | 40800 | 40850 | 40850 | 40800 | 4952 |
| 459 | 20240418 | 115400 | 67409169800 | 40800 | 40850 | 40850 | 40800 | 5612 |
| 460 | 20240418 | 115300 | 67179940850 | 40800 | 40850 | 40850 | 40800 | 2267 |
| 461 | 20240418 | 115200 | 67087351950 | 40850 | 40800 | 40850 | 40800 | 1173 |
| 462 | 20240418 | 115100 | 67039458800 | 40800 | 40800 | 40850 | 40750 | 2920 |
| 463 | 20240418 | 115000 | 66920326750 | 40850 | 40800 | 40850 | 40750 | 3657 |
| 464 | 20240418 | 114900 | 66771080500 | 40850 | 40850 | 40850 | 40800 | 4448 |
| 465 | 20240418 | 114800 | 66589402500 | 40850 | 40850 | 40850 | 40800 | 1620 |
| 466 | 20240418 | 114700 | 66523263450 | 40800 | 40800 | 40850 | 40750 | 3534 |
| 467 | 20240418 | 114600 | 66379080800 | 40800 | 40800 | 40850 | 40800 | 2227 |
| 468 | 20240418 | 114500 | 66288188650 | 40850 | 40850 | 40850 | 40750 | 3475 |
| 469 | 20240418 | 114400 | 66146379850 | 40800 | 40800 | 40850 | 40750 | 6701 |
| 470 | 20240418 | 114300 | 65872984250 | 40850 | 40900 | 40950 | 40800 | 10206 |
| 471 | 20240418 | 114200 | 65455648850 | 40950 | 41000 | 41000 | 40850 | 10633 |
| 472 | 20240418 | 114100 | 65020396850 | 41000 | 40950 | 41000 | 40900 | 8461 |
| 473 | 20240418 | 114000 | 64673810550 | 40950 | 40800 | 41000 | 40750 | 60562 |
| 474 | 20240418 | 113900 | 62195209850 | 40800 | 40800 | 40850 | 40750 | 2231 |
| 475 | 20240418 | 113800 | 62104195050 | 40800 | 40750 | 40850 | 40700 | 25515 |
| 476 | 20240418 | 113700 | 61063680300 | 40750 | 40750 | 40750 | 40700 | 1807 |
| 477 | 20240418 | 113600 | 60990054800 | 40700 | 40750 | 40750 | 40700 | 2076 |
| 478 | 20240418 | 113500 | 60905489900 | 40700 | 40650 | 40750 | 40650 | 4987 |
| 479 | 20240418 | 113400 | 60702487450 | 40700 | 40700 | 40750 | 40650 | 3168 |
| 480 | 20240418 | 113300 | 60573541000 | 40750 | 40800 | 40800 | 40750 | 6156 |
| 481 | 20240418 | 113200 | 60322600800 | 40800 | 40750 | 40800 | 40750 | 3376 |
| 482 | 20240418 | 113100 | 60184975150 | 40750 | 40700 | 40750 | 40700 | 3668 |
| 483 | 20240418 | 113000 | 60035510850 | 40750 | 40750 | 40750 | 40700 | 1940 |
| 484 | 20240418 | 112900 | 59956476950 | 40750 | 40750 | 40750 | 40700 | 1884 |
| 485 | 20240418 | 112800 | 59879739500 | 40750 | 40700 | 40750 | 40650 | 9646 |
| 486 | 20240418 | 112700 | 59486906700 | 40700 | 40600 | 40700 | 40600 | 2345 |
| 487 | 20240418 | 112600 | 59391553950 | 40650 | 40600 | 40650 | 40600 | 1210 |
| 488 | 20240418 | 112500 | 59342385150 | 40650 | 40650 | 40650 | 40600 | 964 |
| 489 | 20240418 | 112400 | 59303210350 | 40650 | 40600 | 40650 | 40550 | 2475 |
| 490 | 20240418 | 112300 | 59202683450 | 40600 | 40600 | 40700 | 40600 | 3403 |
| 491 | 20240418 | 112200 | 59064445850 | 40650 | 40700 | 40700 | 40600 | 2313 |
| 492 | 20240418 | 112100 | 58970411450 | 40700 | 40700 | 40700 | 40650 | 1021 |
| 493 | 20240418 | 112000 | 58928875300 | 40700 | 40700 | 40750 | 40650 | 3848 |
| 494 | 20240418 | 111900 | 58772250100 | 40750 | 40600 | 40750 | 40600 | 5736 |
| 495 | 20240418 | 111800 | 58538954850 | 40650 | 40650 | 40700 | 40600 | 2467 |
| 496 | 20240418 | 111700 | 58438743900 | 40650 | 40750 | 40750 | 40600 | 9482 |
| 497 | 20240418 | 111600 | 58053084000 | 40750 | 40750 | 40750 | 40700 | 7488 |
| 498 | 20240418 | 111500 | 57747953750 | 40750 | 40700 | 40750 | 40700 | 1642 |
| 499 | 20240418 | 111400 | 57681092700 | 40750 | 40700 | 40750 | 40650 | 7077 |
| 500 | 20240418 | 111300 | 57393081150 | 40700 | 40750 | 40750 | 40650 | 2984 |
| 501 | 20240418 | 111200 | 57271599450 | 40750 | 40750 | 40750 | 40700 | 1838 |
| 502 | 20240418 | 111100 | 57196730950 | 40700 | 40700 | 40750 | 40650 | 8954 |
| 503 | 20240418 | 111000 | 56832265700 | 40700 | 40550 | 40700 | 40550 | 18603 |
| 504 | 20240418 | 110900 | 56076208850 | 40550 | 40600 | 40600 | 40550 | 3998 |
| 505 | 20240418 | 110800 | 55914054600 | 40600 | 40600 | 40600 | 40550 | 1636 |
| 506 | 20240418 | 110700 | 55847673900 | 40600 | 40550 | 40600 | 40550 | 2602 |
| 507 | 20240418 | 110600 | 55742063700 | 40550 | 40600 | 40600 | 40550 | 2090 |
| 508 | 20240418 | 110500 | 55657224000 | 40600 | 40500 | 40600 | 40500 | 7708 |
| 509 | 20240418 | 110400 | 55344667150 | 40500 | 40450 | 40550 | 40450 | 7433 |
| 510 | 20240418 | 110300 | 55043694300 | 40450 | 40400 | 40500 | 40400 | 1700 |
| 511 | 20240418 | 110200 | 54974968400 | 40450 | 40500 | 40500 | 40400 | 1427 |
| 512 | 20240418 | 110100 | 54917241050 | 40500 | 40500 | 40500 | 40450 | 867 |
| 513 | 20240418 | 110000 | 54882139200 | 40450 | 40500 | 40500 | 40450 | 2263 |
| 514 | 20240418 | 105900 | 54790575350 | 40450 | 40450 | 40500 | 40450 | 1660 |
| 515 | 20240418 | 105800 | 54723387100 | 40500 | 40500 | 40500 | 40450 | 2349 |
| 516 | 20240418 | 105700 | 54628286450 | 40500 | 40550 | 40550 | 40450 | 2216 |
| 517 | 20240418 | 105600 | 54538508700 | 40550 | 40500 | 40550 | 40500 | 848 |
| 518 | 20240418 | 105500 | 54504149150 | 40500 | 40450 | 40550 | 40400 | 4459 |
| 519 | 20240418 | 105400 | 54323558850 | 40450 | 40500 | 40500 | 40400 | 1971 |
| 520 | 20240418 | 105300 | 54243792050 | 40500 | 40500 | 40500 | 40450 | 784 |
| 521 | 20240418 | 105200 | 54212051000 | 40450 | 40450 | 40500 | 40400 | 5111 |
| 522 | 20240418 | 105100 | 54005300650 | 40450 | 40400 | 40450 | 40350 | 2335 |
| 523 | 20240418 | 105000 | 53910991400 | 40400 | 40450 | 40450 | 40400 | 2354 |
| 524 | 20240418 | 104900 | 53815871500 | 40450 | 40500 | 40500 | 40400 | 2734 |
| 525 | 20240418 | 104800 | 53705198950 | 40500 | 40300 | 40500 | 40300 | 5232 |
| 526 | 20240418 | 104700 | 53493940300 | 40300 | 40450 | 40450 | 40300 | 4922 |
| 527 | 20240418 | 104600 | 53295300550 | 40400 | 40450 | 40500 | 40400 | 3807 |
| 528 | 20240418 | 104500 | 53141342850 | 40500 | 40600 | 40600 | 40450 | 12067 |
| 529 | 20240418 | 104400 | 52652332800 | 40600 | 40600 | 40650 | 40600 | 2397 |
| 530 | 20240418 | 104300 | 52555002000 | 40600 | 40650 | 40650 | 40600 | 2447 |
| 531 | 20240418 | 104200 | 52455638500 | 40600 | 40550 | 40650 | 40550 | 8082 |
| 532 | 20240418 | 104100 | 52127609600 | 40550 | 40600 | 40600 | 40550 | 2295 |
| 533 | 20240418 | 104000 | 52034524150 | 40600 | 40600 | 40650 | 40550 | 5918 |
| 534 | 20240418 | 103900 | 51794222800 | 40600 | 40600 | 40650 | 40550 | 6429 |
| 535 | 20240418 | 103800 | 51533211000 | 40600 | 40550 | 40600 | 40500 | 1769 |
| 536 | 20240418 | 103700 | 51461448750 | 40550 | 40550 | 40550 | 40500 | 2493 |
| 537 | 20240418 | 103600 | 51360374550 | 40550 | 40600 | 40650 | 40500 | 4932 |
| 538 | 20240418 | 103500 | 51160298350 | 40600 | 40550 | 40650 | 40500 | 10887 |
| 539 | 20240418 | 103400 | 50718393700 | 40550 | 40550 | 40600 | 40500 | 6094 |
| 540 | 20240418 | 103300 | 50471294250 | 40550 | 40450 | 40550 | 40400 | 17177 |
| 541 | 20240418 | 103200 | 49775763700 | 40450 | 40450 | 40450 | 40400 | 1984 |
| 542 | 20240418 | 103100 | 49695561900 | 40450 | 40450 | 40450 | 40400 | 609 |
| 543 | 20240418 | 103000 | 49670939800 | 40400 | 40450 | 40500 | 40400 | 3309 |
| 544 | 20240418 | 102900 | 49537154650 | 40500 | 40350 | 40500 | 40350 | 6129 |
| 545 | 20240418 | 102800 | 49289322700 | 40400 | 40400 | 40450 | 40400 | 5305 |
| 546 | 20240418 | 102700 | 49074917350 | 40450 | 40450 | 40450 | 40400 | 1188 |
| 547 | 20240418 | 102600 | 49026887900 | 40400 | 40450 | 40450 | 40400 | 6714 |
| 548 | 20240418 | 102500 | 48755392700 | 40450 | 40350 | 40500 | 40300 | 19789 |
| 549 | 20240418 | 102400 | 47955648700 | 40300 | 40250 | 40350 | 40250 | 4383 |
| 550 | 20240418 | 102300 | 47779107000 | 40250 | 40200 | 40250 | 40150 | 2775 |
| 551 | 20240418 | 102200 | 47667517450 | 40200 | 40150 | 40200 | 40150 | 1412 |
| 552 | 20240418 | 102100 | 47610788900 | 40150 | 40100 | 40200 | 40100 | 1272 |
| 553 | 20240418 | 102000 | 47559716750 | 40100 | 40100 | 40200 | 40050 | 6683 |
| 554 | 20240418 | 101900 | 47291643000 | 40100 | 40050 | 40100 | 40050 | 1840 |
| 555 | 20240418 | 101800 | 47217932850 | 40100 | 40050 | 40100 | 40050 | 7429 |
| 556 | 20240418 | 101700 | 46920352600 | 40100 | 40100 | 40100 | 40050 | 3789 |
| 557 | 20240418 | 101600 | 46768550350 | 40050 | 40100 | 40100 | 40050 | 2427 |
| 558 | 20240418 | 101500 | 46671292400 | 40100 | 40100 | 40150 | 40050 | 4460 |
| 559 | 20240418 | 101400 | 46492439300 | 40100 | 40050 | 40150 | 40050 | 3142 |
| 560 | 20240418 | 101300 | 46366444600 | 40100 | 40150 | 40150 | 40050 | 5973 |
| 561 | 20240418 | 101200 | 46126942600 | 40100 | 40150 | 40200 | 40100 | 2746 |
| 562 | 20240418 | 101100 | 46016768000 | 40150 | 40150 | 40200 | 40100 | 5099 |
| 563 | 20240418 | 101000 | 45812178550 | 40150 | 40150 | 40200 | 40100 | 3292 |
| 564 | 20240418 | 100900 | 45679972150 | 40150 | 40050 | 40250 | 40050 | 9969 |
| 565 | 20240418 | 100800 | 45279867400 | 40050 | 40050 | 40100 | 40050 | 4100 |
| 566 | 20240418 | 100700 | 45115585550 | 40050 | 40100 | 40150 | 40000 | 28995 |
| 567 | 20240418 | 100600 | 43954524150 | 40100 | 40250 | 40300 | 40100 | 10872 |
| 568 | 20240418 | 100500 | 43517640850 | 40200 | 40250 | 40300 | 40200 | 2783 |
| 569 | 20240418 | 100400 | 43405615150 | 40250 | 40200 | 40250 | 40200 | 2791 |
| 570 | 20240418 | 100300 | 43293335400 | 40250 | 40300 | 40350 | 40200 | 4309 |
| 571 | 20240418 | 100200 | 43119986250 | 40350 | 40300 | 40350 | 40200 | 2954 |
| 572 | 20240418 | 100100 | 43001051550 | 40200 | 40250 | 40300 | 40150 | 12015 |
| 573 | 20240418 | 100000 | 42517960400 | 40250 | 40300 | 40350 | 40250 | 5520 |
| 574 | 20240418 | 095900 | 42295694650 | 40300 | 40350 | 40350 | 40250 | 5101 |
| 575 | 20240418 | 095800 | 42090038550 | 40350 | 40350 | 40350 | 40300 | 3610 |
| 576 | 20240418 | 095700 | 41944461800 | 40350 | 40450 | 40450 | 40250 | 21222 |
| 577 | 20240418 | 095600 | 41088855750 | 40450 | 40500 | 40500 | 40400 | 2693 |
| 578 | 20240418 | 095500 | 40979909650 | 40450 | 40400 | 40600 | 40350 | 6046 |
| 579 | 20240418 | 095400 | 40735285200 | 40350 | 40400 | 40450 | 40350 | 8710 |
| 580 | 20240418 | 095300 | 40383505450 | 40450 | 40550 | 40600 | 40400 | 10724 |
| 581 | 20240418 | 095200 | 39949259850 | 40600 | 40550 | 40650 | 40500 | 7781 |
| 582 | 20240418 | 095100 | 39633566800 | 40550 | 40500 | 40550 | 40500 | 7364 |
| 583 | 20240418 | 095000 | 39335215800 | 40500 | 40600 | 40600 | 40450 | 8738 |
| 584 | 20240418 | 094900 | 38981158250 | 40600 | 40600 | 40650 | 40550 | 6338 |
| 585 | 20240418 | 094800 | 38723929000 | 40650 | 40800 | 40800 | 40550 | 21110 |
| 586 | 20240418 | 094700 | 37865139050 | 40800 | 40700 | 40800 | 40650 | 31806 |
| 587 | 20240418 | 094600 | 36569990100 | 40700 | 40450 | 40700 | 40450 | 51517 |
| 588 | 20240418 | 094500 | 34480105000 | 40450 | 40400 | 40500 | 40350 | 9990 |
| 589 | 20240418 | 094400 | 34076288200 | 40350 | 40400 | 40400 | 40300 | 7320 |
| 590 | 20240418 | 094300 | 33780795550 | 40400 | 40300 | 40400 | 40300 | 3385 |
| 591 | 20240418 | 094200 | 33644253950 | 40250 | 40400 | 40450 | 40200 | 13682 |
| 592 | 20240418 | 094100 | 33092070400 | 40450 | 40500 | 40550 | 40400 | 24028 |
| 593 | 20240418 | 094000 | 32119280950 | 40450 | 40300 | 40500 | 40300 | 35212 |
| 594 | 20240418 | 093900 | 30695544850 | 40350 | 40200 | 40350 | 40100 | 27601 |
| 595 | 20240418 | 093800 | 29583785400 | 40150 | 40100 | 40200 | 40050 | 11282 |
| 596 | 20240418 | 093700 | 29130901750 | 40100 | 40150 | 40200 | 40050 | 4013 |
| 597 | 20240418 | 093600 | 28969943450 | 40100 | 40000 | 40150 | 40000 | 4748 |
| 598 | 20240418 | 093500 | 28779808300 | 39950 | 40000 | 40050 | 39950 | 4707 |
| 599 | 20240418 | 093400 | 28591495650 | 40000 | 40050 | 40050 | 39900 | 8945 |
| 600 | 20240418 | 093300 | 28233707300 | 40000 | 40050 | 40100 | 39950 | 2999 |
| 601 | 20240418 | 093200 | 28113625600 | 40050 | 40150 | 40150 | 40000 | 8768 |
| 602 | 20240418 | 093100 | 27762139550 | 40200 | 40200 | 40200 | 40150 | 3355 |
| 603 | 20240418 | 093000 | 27627288700 | 40200 | 40150 | 40250 | 40100 | 22816 |
| 604 | 20240418 | 092900 | 26710030500 | 40150 | 39950 | 40150 | 39950 | 8650 |
| 605 | 20240418 | 092800 | 26363680800 | 39950 | 39900 | 39950 | 39850 | 3300 |
| 606 | 20240418 | 092700 | 26232055850 | 39900 | 40050 | 40050 | 39900 | 9111 |
| 607 | 20240418 | 092600 | 25867816000 | 40050 | 40050 | 40150 | 40000 | 4438 |
| 608 | 20240418 | 092500 | 25689943550 | 40050 | 40100 | 40200 | 40050 | 25779 |
| 609 | 20240418 | 092400 | 24656019850 | 40050 | 39950 | 40050 | 39900 | 17079 |
| 610 | 20240418 | 092300 | 23972973500 | 39900 | 39850 | 39950 | 39800 | 4605 |
| 611 | 20240418 | 092200 | 23789332850 | 39850 | 39850 | 39950 | 39850 | 16863 |
| 612 | 20240418 | 092100 | 23116795950 | 39800 | 39650 | 39850 | 39650 | 11675 |
| 613 | 20240418 | 092000 | 22652697500 | 39650 | 39600 | 39700 | 39550 | 5836 |
| 614 | 20240418 | 091900 | 22421401750 | 39500 | 39450 | 39650 | 39450 | 20706 |
| 615 | 20240418 | 091800 | 21603257850 | 39450 | 39600 | 39600 | 39450 | 24649 |
| 616 | 20240418 | 091700 | 20629194400 | 39550 | 39700 | 39800 | 39550 | 24104 |
| 617 | 20240418 | 091600 | 19674529000 | 39700 | 39600 | 39800 | 39550 | 21299 |
| 618 | 20240418 | 091500 | 18830450900 | 39600 | 39800 | 39800 | 39600 | 18508 |
| 619 | 20240418 | 091400 | 18095865450 | 39800 | 39750 | 39900 | 39750 | 13672 |
| 620 | 20240418 | 091300 | 17551766000 | 39800 | 39900 | 39900 | 39750 | 13645 |
| 621 | 20240418 | 091200 | 17008468900 | 39900 | 39850 | 40050 | 39800 | 12508 |
| 622 | 20240418 | 091100 | 16508813800 | 39800 | 39800 | 39900 | 39700 | 14842 |
| 623 | 20240418 | 091000 | 15918444450 | 39800 | 39800 | 39950 | 39750 | 17633 |
| 624 | 20240418 | 090900 | 15216444950 | 39800 | 39600 | 40050 | 39550 | 27805 |
| 625 | 20240418 | 090800 | 14110605100 | 39600 | 39900 | 40000 | 39600 | 38755 |
| 626 | 20240418 | 090700 | 12569430950 | 40000 | 40100 | 40150 | 39850 | 41327 |
| 627 | 20240418 | 090600 | 10917101750 | 40100 | 40400 | 40450 | 40100 | 20389 |
| 628 | 20240418 | 090500 | 10095979650 | 40350 | 40550 | 40600 | 40350 | 37137 |
| 629 | 20240418 | 090400 | 8591817350 | 40550 | 40250 | 40600 | 40150 | 32252 |
| 630 | 20240418 | 090300 | 7288162000 | 40250 | 39900 | 40250 | 39900 | 29957 |
| 631 | 20240418 | 090200 | 6087869900 | 39900 | 40050 | 40050 | 39750 | 63214 |
| 632 | 20240418 | 090100 | 3563529800 | 40050 | 40200 | 40350 | 40000 | 39652 |
| 633 | 20240418 | 090000 | 1969244600 | 40200 | 40100 | 40250 | 40000 | 43653 |