36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 37111 |
| 3 | 20240422 | 194000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240422 | 193900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240422 | 193800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240422 | 193700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240422 | 193600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240422 | 193500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240422 | 193400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240422 | 193300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240422 | 193200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240422 | 193100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240422 | 193000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240422 | 192900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240422 | 192800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240422 | 192700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240422 | 192600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240422 | 192500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240422 | 192400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240422 | 192300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240422 | 192200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240422 | 192100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240422 | 192000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240422 | 191900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240422 | 191800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240422 | 191700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240422 | 191600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240422 | 191500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240422 | 191400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240422 | 191300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240422 | 191200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240422 | 191100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 37111 |
| 33 | 20240422 | 191000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240422 | 190900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240422 | 190800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240422 | 190700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240422 | 190600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240422 | 190500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240422 | 190400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240422 | 190300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240422 | 190200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240422 | 190100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240422 | 190000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240422 | 185900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240422 | 185800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240422 | 185700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240422 | 185600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240422 | 185500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240422 | 185400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240422 | 185300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240422 | 185200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240422 | 185100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240422 | 185000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240422 | 184900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240422 | 184800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240422 | 184700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240422 | 184600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240422 | 184500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240422 | 184400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240422 | 184300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240422 | 184200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240422 | 184100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 37111 |
| 63 | 20240422 | 184000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240422 | 183900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240422 | 183800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240422 | 183700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240422 | 183600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240422 | 183500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240422 | 183400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240422 | 183300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240422 | 183200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240422 | 183100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240422 | 183000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240422 | 182900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240422 | 182800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240422 | 182700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240422 | 182600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240422 | 182500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240422 | 182400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240422 | 182300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240422 | 182200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240422 | 182100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240422 | 182000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240422 | 181900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240422 | 181800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240422 | 181700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240422 | 181600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240422 | 181500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240422 | 181400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240422 | 181300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240422 | 181200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240422 | 181100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 37111 |
| 93 | 20240422 | 181000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240422 | 180900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240422 | 180800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240422 | 180700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240422 | 180600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240422 | 180500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240422 | 180400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240422 | 180300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240422 | 180200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240422 | 180100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240422 | 180000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240422 | 175900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240422 | 175800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240422 | 175700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240422 | 175600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240422 | 175500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240422 | 175400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240422 | 175300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240422 | 175200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240422 | 175100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240422 | 175000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240422 | 174900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240422 | 174800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240422 | 174700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240422 | 174600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240422 | 174500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240422 | 174400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240422 | 174300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240422 | 174200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240422 | 174100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 37111 |
| 123 | 20240422 | 174000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240422 | 173900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240422 | 173800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240422 | 173700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240422 | 173600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240422 | 173500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240422 | 173400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240422 | 173300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240422 | 173200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240422 | 173100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240422 | 173000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240422 | 172900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240422 | 172800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240422 | 172700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240422 | 172600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240422 | 172500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240422 | 172400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240422 | 172300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240422 | 172200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240422 | 172100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240422 | 172000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240422 | 171900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240422 | 171800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240422 | 171700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240422 | 171600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240422 | 171500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240422 | 171400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240422 | 171300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240422 | 171200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240422 | 171100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 37111 |
| 153 | 20240422 | 171000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240422 | 170900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240422 | 170800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240422 | 170700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240422 | 170600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240422 | 170500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240422 | 170400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240422 | 170300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240422 | 170200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240422 | 170100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240422 | 170000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240422 | 165900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240422 | 165800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240422 | 165700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240422 | 165600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240422 | 165500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240422 | 165400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240422 | 165300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240422 | 165200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240422 | 165100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240422 | 165000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240422 | 164900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240422 | 164800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240422 | 164700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240422 | 164600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240422 | 164500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240422 | 164400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240422 | 164300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240422 | 164200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240422 | 164100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 37111 |
| 183 | 20240422 | 164000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240422 | 163900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240422 | 163800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240422 | 163700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240422 | 163600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240422 | 163500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240422 | 163400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240422 | 163300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240422 | 163200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240422 | 163100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240422 | 163000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240422 | 162900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240422 | 162800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240422 | 162700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240422 | 162600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240422 | 162500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240422 | 162400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240422 | 162300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240422 | 162200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240422 | 162100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240422 | 162000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240422 | 161900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240422 | 161800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240422 | 161700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240422 | 161600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240422 | 161500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240422 | 161400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240422 | 161300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240422 | 161200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240422 | 161100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 37111 |
| 213 | 20240422 | 161000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240422 | 160900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240422 | 160800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240422 | 160700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240422 | 160600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240422 | 160500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240422 | 160400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240422 | 160300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240422 | 160200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240422 | 160100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240422 | 160000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240422 | 155900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240422 | 155800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240422 | 155700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240422 | 155600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240422 | 155500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240422 | 155400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240422 | 155300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240422 | 155200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240422 | 155100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240422 | 155000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240422 | 154900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240422 | 154800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240422 | 154700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240422 | 154600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240422 | 154500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240422 | 154400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240422 | 154300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240422 | 154200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240422 | 154100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 37111 |
| 243 | 20240422 | 154000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240422 | 153900 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240422 | 153800 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240422 | 153700 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240422 | 153600 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240422 | 153500 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240422 | 153400 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240422 | 153300 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240422 | 153200 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240422 | 153100 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240422 | 153000 | 117930940950 | 40100 | 40100 | 40100 | 40100 | 37111 |
| 254 | 20240422 | 152900 | 116442789850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20240422 | 152800 | 116442789850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20240422 | 152700 | 116442789850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20240422 | 152600 | 116442789850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20240422 | 152500 | 116442789850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20240422 | 152400 | 116442789850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20240422 | 152300 | 116442789850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20240422 | 152200 | 116442789850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20240422 | 152100 | 116442789850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20240422 | 152000 | 116442789850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20240422 | 151900 | 116442789850 | 40150 | 40100 | 40150 | 40100 | 10449 |
| 265 | 20240422 | 151800 | 116023700200 | 40150 | 40100 | 40150 | 40100 | 7002 |
| 266 | 20240422 | 151700 | 115742826550 | 40100 | 40100 | 40200 | 40100 | 23726 |
| 267 | 20240422 | 151600 | 114790771000 | 40100 | 40100 | 40150 | 40050 | 8429 |
| 268 | 20240422 | 151500 | 114452599700 | 40100 | 40050 | 40100 | 40050 | 25115 |
| 269 | 20240422 | 151400 | 113446431850 | 40100 | 40150 | 40150 | 40050 | 10926 |
| 270 | 20240422 | 151300 | 113008158400 | 40100 | 40100 | 40150 | 40050 | 11893 |
| 271 | 20240422 | 151200 | 112531166250 | 40100 | 40050 | 40150 | 40050 | 6047 |
| 272 | 20240422 | 151100 | 112288707550 | 40050 | 40000 | 40100 | 40000 | 8416 |
| 273 | 20240422 | 151000 | 111951584650 | 40050 | 40100 | 40150 | 40000 | 7646 |
| 274 | 20240422 | 150900 | 111645309900 | 40100 | 40200 | 40200 | 40000 | 17022 |
| 275 | 20240422 | 150800 | 110962233650 | 40200 | 40100 | 40200 | 40100 | 44910 |
| 276 | 20240422 | 150700 | 109159158750 | 40100 | 40050 | 40150 | 40050 | 10324 |
| 277 | 20240422 | 150600 | 108745145150 | 40050 | 40100 | 40100 | 40050 | 5210 |
| 278 | 20240422 | 150500 | 108536288800 | 40150 | 40000 | 40150 | 40000 | 24307 |
| 279 | 20240422 | 150400 | 107561714300 | 40000 | 40000 | 40050 | 39950 | 14322 |
| 280 | 20240422 | 150300 | 106988954150 | 39950 | 39950 | 40000 | 39900 | 26783 |
| 281 | 20240422 | 150200 | 105919101750 | 39950 | 39900 | 39950 | 39850 | 7354 |
| 282 | 20240422 | 150100 | 105625469500 | 39900 | 39900 | 39950 | 39850 | 6442 |
| 283 | 20240422 | 150000 | 105368425300 | 39900 | 39850 | 39900 | 39800 | 15149 |
| 284 | 20240422 | 145900 | 104764226700 | 39850 | 39700 | 39900 | 39700 | 24190 |
| 285 | 20240422 | 145800 | 103800962950 | 39700 | 39750 | 39750 | 39700 | 22226 |
| 286 | 20240422 | 145700 | 102918251450 | 39700 | 39700 | 39750 | 39700 | 7805 |
| 287 | 20240422 | 145600 | 102608139050 | 39700 | 39700 | 39750 | 39700 | 12742 |
| 288 | 20240422 | 145500 | 102102003650 | 39700 | 39600 | 39750 | 39600 | 11096 |
| 289 | 20240422 | 145400 | 101661555900 | 39650 | 39600 | 39650 | 39600 | 7082 |
| 290 | 20240422 | 145300 | 101380804650 | 39650 | 39600 | 39650 | 39600 | 14429 |
| 291 | 20240422 | 145200 | 100808883000 | 39600 | 39500 | 39600 | 39450 | 18758 |
| 292 | 20240422 | 145100 | 100066881800 | 39500 | 39500 | 39500 | 39400 | 1912 |
| 293 | 20240422 | 145000 | 99991439250 | 39500 | 39500 | 39500 | 39200 | 20827 |
| 294 | 20240422 | 144900 | 99170927700 | 39450 | 39400 | 39500 | 39350 | 15577 |
| 295 | 20240422 | 144800 | 98556541550 | 39400 | 39400 | 39400 | 39350 | 4307 |
| 296 | 20240422 | 144700 | 98386971100 | 39350 | 39400 | 39400 | 39350 | 10957 |
| 297 | 20240422 | 144600 | 97955570100 | 39400 | 39350 | 39400 | 39350 | 11720 |
| 298 | 20240422 | 144500 | 97494069950 | 39350 | 39300 | 39400 | 39250 | 10440 |
| 299 | 20240422 | 144400 | 97083252250 | 39250 | 39200 | 39300 | 39200 | 7081 |
| 300 | 20240422 | 144300 | 96805160100 | 39200 | 39200 | 39250 | 39200 | 1957 |
| 301 | 20240422 | 144200 | 96728419200 | 39200 | 39200 | 39250 | 39150 | 6070 |
| 302 | 20240422 | 144100 | 96490624550 | 39150 | 39150 | 39150 | 39100 | 2844 |
| 303 | 20240422 | 144000 | 96379335150 | 39150 | 39150 | 39150 | 39100 | 1147 |
| 304 | 20240422 | 143900 | 96334457350 | 39150 | 39150 | 39150 | 39050 | 6016 |
| 305 | 20240422 | 143800 | 96099152750 | 39100 | 39150 | 39150 | 39100 | 1419 |
| 306 | 20240422 | 143700 | 96043649500 | 39100 | 39150 | 39150 | 39100 | 2199 |
| 307 | 20240422 | 143600 | 95957606400 | 39100 | 39150 | 39150 | 39100 | 796 |
| 308 | 20240422 | 143500 | 95926468800 | 39150 | 39100 | 39150 | 39100 | 2103 |
| 309 | 20240422 | 143400 | 95844219400 | 39150 | 39100 | 39150 | 39050 | 5847 |
| 310 | 20240422 | 143300 | 95615595400 | 39100 | 39100 | 39100 | 39050 | 1884 |
| 311 | 20240422 | 143200 | 95542006250 | 39100 | 39050 | 39100 | 39050 | 2376 |
| 312 | 20240422 | 143100 | 95449216400 | 39050 | 39100 | 39100 | 39000 | 2356 |
| 313 | 20240422 | 143000 | 95357236050 | 39100 | 39050 | 39100 | 39050 | 1618 |
| 314 | 20240422 | 142900 | 95294043850 | 39050 | 39000 | 39100 | 38950 | 10308 |
| 315 | 20240422 | 142800 | 94891728450 | 38950 | 39000 | 39000 | 38950 | 7162 |
| 316 | 20240422 | 142700 | 94612700750 | 38950 | 39050 | 39100 | 38950 | 13372 |
| 317 | 20240422 | 142600 | 94091170800 | 39100 | 39050 | 39100 | 39000 | 6526 |
| 318 | 20240422 | 142500 | 93836494500 | 39050 | 39000 | 39050 | 39000 | 1961 |
| 319 | 20240422 | 142400 | 93759970450 | 39000 | 39050 | 39100 | 39000 | 3471 |
| 320 | 20240422 | 142300 | 93624473650 | 39050 | 39000 | 39100 | 39000 | 4719 |
| 321 | 20240422 | 142200 | 93440302000 | 39000 | 39000 | 39050 | 39000 | 5188 |
| 322 | 20240422 | 142100 | 93237924550 | 39050 | 39050 | 39100 | 39000 | 5276 |
| 323 | 20240422 | 142000 | 93031956650 | 39050 | 39100 | 39100 | 39000 | 13037 |
| 324 | 20240422 | 141900 | 92522802350 | 39100 | 39050 | 39150 | 39050 | 4431 |
| 325 | 20240422 | 141800 | 92349595100 | 39050 | 39100 | 39100 | 39050 | 3965 |
| 326 | 20240422 | 141700 | 92194709250 | 39050 | 39050 | 39100 | 39050 | 2340 |
| 327 | 20240422 | 141600 | 92103241500 | 39100 | 39050 | 39100 | 39000 | 5911 |
| 328 | 20240422 | 141500 | 91872495150 | 39000 | 39000 | 39050 | 39000 | 7573 |
| 329 | 20240422 | 141400 | 91576996100 | 39000 | 38950 | 39050 | 38950 | 10079 |
| 330 | 20240422 | 141300 | 91184061600 | 38950 | 38950 | 39000 | 38950 | 3323 |
| 331 | 20240422 | 141200 | 91054616650 | 38950 | 39000 | 39000 | 38950 | 8674 |
| 332 | 20240422 | 141100 | 90716696000 | 39000 | 38950 | 39000 | 38900 | 14402 |
| 333 | 20240422 | 141000 | 90155890300 | 38950 | 39100 | 39100 | 38950 | 48974 |
| 334 | 20240422 | 140900 | 88245262600 | 39100 | 39100 | 39150 | 39050 | 15932 |
| 335 | 20240422 | 140800 | 87622626350 | 39100 | 39100 | 39150 | 39100 | 7607 |
| 336 | 20240422 | 140700 | 87325183450 | 39150 | 39150 | 39150 | 39100 | 2240 |
| 337 | 20240422 | 140600 | 87237576800 | 39150 | 39150 | 39200 | 39100 | 6497 |
| 338 | 20240422 | 140500 | 86983224500 | 39150 | 39250 | 39250 | 39150 | 4523 |
| 339 | 20240422 | 140400 | 86806021800 | 39250 | 39200 | 39250 | 39200 | 9437 |
| 340 | 20240422 | 140300 | 86436082400 | 39250 | 39350 | 39350 | 39200 | 6518 |
| 341 | 20240422 | 140200 | 86180140900 | 39350 | 39350 | 39350 | 39300 | 2449 |
| 342 | 20240422 | 140100 | 86083884200 | 39300 | 39350 | 39350 | 39300 | 2186 |
| 343 | 20240422 | 140000 | 85997966700 | 39300 | 39350 | 39400 | 39300 | 3501 |
| 344 | 20240422 | 135900 | 85860179000 | 39400 | 39350 | 39400 | 39350 | 1795 |
| 345 | 20240422 | 135800 | 85789535200 | 39350 | 39350 | 39400 | 39350 | 2052 |
| 346 | 20240422 | 135700 | 85708781500 | 39350 | 39400 | 39400 | 39350 | 2242 |
| 347 | 20240422 | 135600 | 85620549850 | 39350 | 39400 | 39400 | 39350 | 1452 |
| 348 | 20240422 | 135500 | 85563384400 | 39350 | 39350 | 39400 | 39350 | 2089 |
| 349 | 20240422 | 135400 | 85481151400 | 39350 | 39400 | 39400 | 39350 | 862 |
| 350 | 20240422 | 135300 | 85447225300 | 39350 | 39400 | 39450 | 39350 | 4592 |
| 351 | 20240422 | 135200 | 85266292850 | 39400 | 39400 | 39450 | 39400 | 1362 |
| 352 | 20240422 | 135100 | 85212622000 | 39400 | 39400 | 39450 | 39400 | 1192 |
| 353 | 20240422 | 135000 | 85165634950 | 39400 | 39400 | 39450 | 39400 | 1507 |
| 354 | 20240422 | 134900 | 85106242500 | 39400 | 39450 | 39450 | 39400 | 989 |
| 355 | 20240422 | 134800 | 85067268300 | 39400 | 39450 | 39450 | 39400 | 4419 |
| 356 | 20240422 | 134700 | 84892995550 | 39450 | 39400 | 39450 | 39400 | 1226 |
| 357 | 20240422 | 134600 | 84844684450 | 39450 | 39450 | 39500 | 39400 | 4394 |
| 358 | 20240422 | 134500 | 84671388550 | 39450 | 39400 | 39550 | 39400 | 8861 |
| 359 | 20240422 | 134400 | 84321398450 | 39400 | 39450 | 39500 | 39400 | 9994 |
| 360 | 20240422 | 134300 | 83927156350 | 39400 | 39400 | 39450 | 39400 | 807 |
| 361 | 20240422 | 134200 | 83895347950 | 39450 | 39400 | 39450 | 39350 | 2129 |
| 362 | 20240422 | 134100 | 83811416650 | 39450 | 39400 | 39450 | 39400 | 2664 |
| 363 | 20240422 | 134000 | 83706429450 | 39450 | 39400 | 39450 | 39350 | 1182 |
| 364 | 20240422 | 133900 | 83659854900 | 39400 | 39350 | 39450 | 39350 | 7035 |
| 365 | 20240422 | 133800 | 83382519050 | 39400 | 39300 | 39400 | 39300 | 4896 |
| 366 | 20240422 | 133700 | 83189893600 | 39300 | 39300 | 39350 | 39250 | 2113 |
| 367 | 20240422 | 133600 | 83106905850 | 39250 | 39300 | 39350 | 39250 | 6457 |
| 368 | 20240422 | 133500 | 82853156200 | 39300 | 39300 | 39300 | 39200 | 1409 |
| 369 | 20240422 | 133400 | 82797855450 | 39300 | 39250 | 39350 | 39200 | 5179 |
| 370 | 20240422 | 133300 | 82594423750 | 39250 | 39250 | 39300 | 39200 | 6020 |
| 371 | 20240422 | 133200 | 82358141250 | 39250 | 39250 | 39300 | 39250 | 1805 |
| 372 | 20240422 | 133100 | 82287285650 | 39250 | 39300 | 39300 | 39250 | 1627 |
| 373 | 20240422 | 133000 | 82223394200 | 39300 | 39300 | 39300 | 39250 | 823 |
| 374 | 20240422 | 132900 | 82191083350 | 39250 | 39250 | 39300 | 39250 | 2131 |
| 375 | 20240422 | 132800 | 82107427700 | 39250 | 39250 | 39300 | 39250 | 924 |
| 376 | 20240422 | 132700 | 82071156500 | 39250 | 39250 | 39300 | 39250 | 2932 |
| 377 | 20240422 | 132600 | 81956053300 | 39300 | 39300 | 39300 | 39250 | 1637 |
| 378 | 20240422 | 132500 | 81891744600 | 39300 | 39250 | 39300 | 39250 | 1347 |
| 379 | 20240422 | 132400 | 81838845000 | 39250 | 39300 | 39300 | 39250 | 1437 |
| 380 | 20240422 | 132300 | 81782427350 | 39300 | 39250 | 39300 | 39200 | 1924 |
| 381 | 20240422 | 132200 | 81706899850 | 39250 | 39200 | 39300 | 39150 | 6335 |
| 382 | 20240422 | 132100 | 81458584150 | 39150 | 39100 | 39200 | 39100 | 8071 |
| 383 | 20240422 | 132000 | 81142590200 | 39100 | 39100 | 39150 | 39050 | 11268 |
| 384 | 20240422 | 131900 | 80702050400 | 39100 | 39100 | 39150 | 39100 | 6503 |
| 385 | 20240422 | 131800 | 80447750000 | 39100 | 39150 | 39200 | 39100 | 11047 |
| 386 | 20240422 | 131700 | 80015372650 | 39150 | 39200 | 39200 | 39150 | 3709 |
| 387 | 20240422 | 131600 | 79870156500 | 39150 | 39150 | 39200 | 39150 | 3007 |
| 388 | 20240422 | 131500 | 79752359250 | 39150 | 39150 | 39200 | 39150 | 3157 |
| 389 | 20240422 | 131400 | 79628749500 | 39150 | 39250 | 39250 | 39150 | 5730 |
| 390 | 20240422 | 131300 | 79404134500 | 39250 | 39250 | 39300 | 39200 | 4712 |
| 391 | 20240422 | 131200 | 79219395150 | 39250 | 39250 | 39250 | 39200 | 3068 |
| 392 | 20240422 | 131100 | 79099010850 | 39300 | 39250 | 39300 | 39250 | 2866 |
| 393 | 20240422 | 131000 | 78986514200 | 39250 | 39250 | 39300 | 39250 | 958 |
| 394 | 20240422 | 130900 | 78948897250 | 39300 | 39300 | 39300 | 39250 | 1507 |
| 395 | 20240422 | 130800 | 78889740600 | 39250 | 39250 | 39300 | 39250 | 3586 |
| 396 | 20240422 | 130700 | 78748964200 | 39250 | 39250 | 39300 | 39250 | 1612 |
| 397 | 20240422 | 130600 | 78685686000 | 39300 | 39300 | 39350 | 39250 | 6515 |
| 398 | 20240422 | 130500 | 78429635050 | 39350 | 39400 | 39400 | 39300 | 2640 |
| 399 | 20240422 | 130400 | 78325758950 | 39400 | 39400 | 39400 | 39350 | 1105 |
| 400 | 20240422 | 130300 | 78282267300 | 39350 | 39400 | 39400 | 39350 | 1602 |
| 401 | 20240422 | 130200 | 78219217000 | 39400 | 39350 | 39400 | 39350 | 1147 |
| 402 | 20240422 | 130100 | 78174076250 | 39350 | 39400 | 39400 | 39350 | 2376 |
| 403 | 20240422 | 130000 | 78080574900 | 39350 | 39400 | 39400 | 39350 | 880 |
| 404 | 20240422 | 125900 | 78045926050 | 39400 | 39350 | 39400 | 39350 | 1813 |
| 405 | 20240422 | 125800 | 77974575100 | 39400 | 39400 | 39400 | 39350 | 928 |
| 406 | 20240422 | 125700 | 77938055300 | 39400 | 39350 | 39400 | 39350 | 1032 |
| 407 | 20240422 | 125600 | 77897431400 | 39350 | 39300 | 39350 | 39300 | 1720 |
| 408 | 20240422 | 125500 | 77829801250 | 39350 | 39300 | 39350 | 39300 | 1864 |
| 409 | 20240422 | 125400 | 77756479500 | 39350 | 39400 | 39400 | 39300 | 4362 |
| 410 | 20240422 | 125300 | 77584838050 | 39350 | 39300 | 39400 | 39300 | 2010 |
| 411 | 20240422 | 125200 | 77505768050 | 39300 | 39250 | 39350 | 39250 | 4557 |
| 412 | 20240422 | 125100 | 77326688050 | 39300 | 39300 | 39300 | 39250 | 1939 |
| 413 | 20240422 | 125000 | 77250575900 | 39250 | 39250 | 39300 | 39250 | 1258 |
| 414 | 20240422 | 124900 | 77201172600 | 39250 | 39300 | 39300 | 39250 | 957 |
| 415 | 20240422 | 124800 | 77163599700 | 39300 | 39200 | 39300 | 39200 | 4812 |
| 416 | 20240422 | 124700 | 76974795450 | 39200 | 39200 | 39250 | 39150 | 4229 |
| 417 | 20240422 | 124600 | 76809013450 | 39250 | 39250 | 39300 | 39200 | 2801 |
| 418 | 20240422 | 124500 | 76699109700 | 39300 | 39300 | 39300 | 39250 | 2429 |
| 419 | 20240422 | 124400 | 76603694550 | 39250 | 39200 | 39300 | 39150 | 24165 |
| 420 | 20240422 | 124300 | 75656407500 | 39150 | 39250 | 39250 | 39150 | 20802 |
| 421 | 20240422 | 124200 | 74841372400 | 39200 | 39250 | 39300 | 39200 | 4756 |
| 422 | 20240422 | 124100 | 74654713950 | 39300 | 39250 | 39300 | 39250 | 1035 |
| 423 | 20240422 | 124000 | 74614083550 | 39300 | 39250 | 39300 | 39200 | 2694 |
| 424 | 20240422 | 123900 | 74508354850 | 39250 | 39200 | 39300 | 39200 | 2911 |
| 425 | 20240422 | 123800 | 74394125950 | 39300 | 39350 | 39350 | 39200 | 5307 |
| 426 | 20240422 | 123700 | 74185707450 | 39350 | 39300 | 39350 | 39200 | 6649 |
| 427 | 20240422 | 123600 | 73924573350 | 39250 | 39300 | 39350 | 39250 | 6847 |
| 428 | 20240422 | 123500 | 73655646050 | 39300 | 39300 | 39350 | 39300 | 1437 |
| 429 | 20240422 | 123400 | 73599163900 | 39350 | 39350 | 39350 | 39300 | 1865 |
| 430 | 20240422 | 123300 | 73525837500 | 39350 | 39350 | 39400 | 39300 | 3298 |
| 431 | 20240422 | 123200 | 73396106800 | 39350 | 39300 | 39350 | 39300 | 2179 |
| 432 | 20240422 | 123100 | 73310384050 | 39300 | 39400 | 39400 | 39300 | 3855 |
| 433 | 20240422 | 123000 | 73158697600 | 39350 | 39450 | 39450 | 39350 | 2736 |
| 434 | 20240422 | 122900 | 73050928450 | 39400 | 39400 | 39450 | 39350 | 5612 |
| 435 | 20240422 | 122800 | 72829963900 | 39350 | 39350 | 39400 | 39350 | 1628 |
| 436 | 20240422 | 122700 | 72765876500 | 39350 | 39400 | 39400 | 39350 | 1597 |
| 437 | 20240422 | 122600 | 72703002200 | 39400 | 39400 | 39400 | 39350 | 1313 |
| 438 | 20240422 | 122500 | 72651288300 | 39400 | 39400 | 39450 | 39400 | 2620 |
| 439 | 20240422 | 122400 | 72548053700 | 39450 | 39450 | 39450 | 39400 | 1728 |
| 440 | 20240422 | 122300 | 72479949500 | 39400 | 39450 | 39450 | 39350 | 4820 |
| 441 | 20240422 | 122200 | 72290075950 | 39400 | 39350 | 39450 | 39350 | 2518 |
| 442 | 20240422 | 122100 | 72190872200 | 39350 | 39400 | 39400 | 39350 | 1291 |
| 443 | 20240422 | 122000 | 72140062300 | 39400 | 39450 | 39450 | 39350 | 5405 |
| 444 | 20240422 | 121900 | 71927308650 | 39450 | 39450 | 39450 | 39400 | 2336 |
| 445 | 20240422 | 121800 | 71835258000 | 39450 | 39450 | 39450 | 39400 | 1469 |
| 446 | 20240422 | 121700 | 71777366350 | 39400 | 39450 | 39500 | 39400 | 4756 |
| 447 | 20240422 | 121600 | 71589747550 | 39450 | 39500 | 39500 | 39400 | 3266 |
| 448 | 20240422 | 121500 | 71461003700 | 39400 | 39450 | 39450 | 39400 | 1708 |
| 449 | 20240422 | 121400 | 71393671050 | 39450 | 39350 | 39500 | 39350 | 10423 |
| 450 | 20240422 | 121300 | 70982824100 | 39400 | 39300 | 39400 | 39200 | 18491 |
| 451 | 20240422 | 121200 | 70256945000 | 39250 | 39300 | 39300 | 39250 | 8313 |
| 452 | 20240422 | 121100 | 69930605500 | 39300 | 39300 | 39350 | 39300 | 8957 |
| 453 | 20240422 | 121000 | 69578586250 | 39300 | 39300 | 39350 | 39300 | 1854 |
| 454 | 20240422 | 120900 | 69505710050 | 39300 | 39400 | 39400 | 39300 | 6050 |
| 455 | 20240422 | 120800 | 69267667300 | 39350 | 39350 | 39400 | 39300 | 10661 |
| 456 | 20240422 | 120700 | 68848159850 | 39350 | 39400 | 39400 | 39350 | 2050 |
| 457 | 20240422 | 120600 | 68767444200 | 39350 | 39350 | 39400 | 39350 | 8256 |
| 458 | 20240422 | 120500 | 68442545750 | 39350 | 39400 | 39450 | 39350 | 8257 |
| 459 | 20240422 | 120400 | 68117379950 | 39400 | 39450 | 39450 | 39400 | 11460 |
| 460 | 20240422 | 120300 | 67665469100 | 39450 | 39450 | 39500 | 39450 | 1612 |
| 461 | 20240422 | 120200 | 67601870400 | 39500 | 39450 | 39500 | 39450 | 4921 |
| 462 | 20240422 | 120100 | 67407612150 | 39500 | 39450 | 39500 | 39450 | 1182 |
| 463 | 20240422 | 120000 | 67360959450 | 39500 | 39450 | 39500 | 39450 | 2841 |
| 464 | 20240422 | 115900 | 67248845700 | 39450 | 39450 | 39550 | 39450 | 3214 |
| 465 | 20240422 | 115800 | 67121903200 | 39500 | 39500 | 39550 | 39450 | 1338 |
| 466 | 20240422 | 115700 | 67069064650 | 39500 | 39450 | 39550 | 39450 | 6439 |
| 467 | 20240422 | 115600 | 66814782500 | 39450 | 39450 | 39500 | 39450 | 925 |
| 468 | 20240422 | 115500 | 66778278100 | 39500 | 39400 | 39500 | 39400 | 2802 |
| 469 | 20240422 | 115400 | 66667678900 | 39450 | 39450 | 39500 | 39400 | 7521 |
| 470 | 20240422 | 115300 | 66371092700 | 39450 | 39400 | 39450 | 39400 | 4451 |
| 471 | 20240422 | 115200 | 66195682350 | 39400 | 39450 | 39450 | 39400 | 2326 |
| 472 | 20240422 | 115100 | 66104015000 | 39400 | 39500 | 39500 | 39400 | 10387 |
| 473 | 20240422 | 115000 | 65694265350 | 39450 | 39500 | 39550 | 39450 | 7152 |
| 474 | 20240422 | 114900 | 65411802800 | 39550 | 39500 | 39550 | 39500 | 2912 |
| 475 | 20240422 | 114800 | 65296729950 | 39500 | 39550 | 39550 | 39500 | 1394 |
| 476 | 20240422 | 114700 | 65241642450 | 39550 | 39550 | 39550 | 39500 | 2898 |
| 477 | 20240422 | 114600 | 65127132950 | 39550 | 39550 | 39600 | 39500 | 2423 |
| 478 | 20240422 | 114500 | 65031300700 | 39550 | 39500 | 39600 | 39500 | 2481 |
| 479 | 20240422 | 114400 | 64933205600 | 39550 | 39500 | 39600 | 39500 | 3417 |
| 480 | 20240422 | 114300 | 64798103150 | 39550 | 39500 | 39550 | 39450 | 9581 |
| 481 | 20240422 | 114200 | 64419939500 | 39500 | 39500 | 39550 | 39500 | 23242 |
| 482 | 20240422 | 114100 | 63501705400 | 39500 | 39500 | 39550 | 39500 | 2315 |
| 483 | 20240422 | 114000 | 63410224650 | 39550 | 39600 | 39650 | 39500 | 37455 |
| 484 | 20240422 | 113900 | 61929449200 | 39650 | 39600 | 39650 | 39600 | 1458 |
| 485 | 20240422 | 113800 | 61871705800 | 39600 | 39650 | 39700 | 39600 | 3423 |
| 486 | 20240422 | 113700 | 61736004750 | 39650 | 39700 | 39700 | 39650 | 873 |
| 487 | 20240422 | 113600 | 61701384100 | 39700 | 39700 | 39700 | 39650 | 1173 |
| 488 | 20240422 | 113500 | 61654859700 | 39650 | 39700 | 39700 | 39650 | 885 |
| 489 | 20240422 | 113400 | 61619744550 | 39700 | 39700 | 39750 | 39650 | 1288 |
| 490 | 20240422 | 113300 | 61568613100 | 39700 | 39600 | 39700 | 39600 | 2458 |
| 491 | 20240422 | 113200 | 61471157100 | 39650 | 39600 | 39650 | 39600 | 1751 |
| 492 | 20240422 | 113100 | 61401769150 | 39600 | 39650 | 39650 | 39600 | 1079 |
| 493 | 20240422 | 113000 | 61359020750 | 39600 | 39600 | 39650 | 39600 | 1069 |
| 494 | 20240422 | 112900 | 61316659050 | 39600 | 39700 | 39700 | 39600 | 6378 |
| 495 | 20240422 | 112800 | 61063921350 | 39700 | 39650 | 39700 | 39600 | 3370 |
| 496 | 20240422 | 112700 | 60930365450 | 39650 | 39650 | 39650 | 39600 | 3211 |
| 497 | 20240422 | 112600 | 60803123350 | 39600 | 39700 | 39700 | 39600 | 2694 |
| 498 | 20240422 | 112500 | 60696408300 | 39600 | 39650 | 39700 | 39600 | 9215 |
| 499 | 20240422 | 112400 | 60331232950 | 39650 | 39650 | 39700 | 39650 | 1617 |
| 500 | 20240422 | 112300 | 60267082100 | 39700 | 39700 | 39700 | 39650 | 1197 |
| 501 | 20240422 | 112200 | 60219608850 | 39650 | 39650 | 39700 | 39650 | 3094 |
| 502 | 20240422 | 112100 | 60096892350 | 39650 | 39650 | 39700 | 39600 | 2829 |
| 503 | 20240422 | 112000 | 59984784250 | 39650 | 39650 | 39650 | 39600 | 2872 |
| 504 | 20240422 | 111900 | 59870987650 | 39600 | 39650 | 39750 | 39600 | 3458 |
| 505 | 20240422 | 111800 | 59733796450 | 39650 | 39600 | 39650 | 39550 | 17804 |
| 506 | 20240422 | 111700 | 59028952550 | 39600 | 39600 | 39600 | 39550 | 9032 |
| 507 | 20240422 | 111600 | 58671669250 | 39600 | 39600 | 39600 | 39550 | 4503 |
| 508 | 20240422 | 111500 | 58493466550 | 39600 | 39600 | 39600 | 39550 | 3002 |
| 509 | 20240422 | 111400 | 58374691550 | 39550 | 39650 | 39650 | 39550 | 19233 |
| 510 | 20240422 | 111300 | 57613092250 | 39650 | 39700 | 39700 | 39600 | 12505 |
| 511 | 20240422 | 111200 | 57117244500 | 39650 | 39700 | 39700 | 39650 | 6165 |
| 512 | 20240422 | 111100 | 56872642000 | 39650 | 39700 | 39750 | 39650 | 4883 |
| 513 | 20240422 | 111000 | 56678898500 | 39700 | 39700 | 39750 | 39700 | 5928 |
| 514 | 20240422 | 110900 | 56443538800 | 39700 | 39850 | 39900 | 39700 | 13843 |
| 515 | 20240422 | 110800 | 55892733750 | 39850 | 39850 | 39900 | 39850 | 3965 |
| 516 | 20240422 | 110700 | 55734717450 | 39850 | 39850 | 39900 | 39850 | 2248 |
| 517 | 20240422 | 110600 | 55645059550 | 39850 | 39900 | 39900 | 39850 | 1921 |
| 518 | 20240422 | 110500 | 55568503300 | 39900 | 39950 | 39950 | 39850 | 1012 |
| 519 | 20240422 | 110400 | 55528155850 | 39950 | 39950 | 39950 | 39850 | 10132 |
| 520 | 20240422 | 110300 | 55124016450 | 39950 | 39950 | 39950 | 39900 | 500 |
| 521 | 20240422 | 110200 | 55104050750 | 39950 | 39950 | 39950 | 39900 | 1371 |
| 522 | 20240422 | 110100 | 55049336200 | 39950 | 39950 | 40000 | 39900 | 6670 |
| 523 | 20240422 | 110000 | 54782890650 | 40000 | 39950 | 40000 | 39950 | 3244 |
| 524 | 20240422 | 105900 | 54653241850 | 40000 | 39950 | 40000 | 39950 | 861 |
| 525 | 20240422 | 105800 | 54618840850 | 39950 | 40050 | 40050 | 39950 | 2672 |
| 526 | 20240422 | 105700 | 54511962850 | 40000 | 40050 | 40050 | 40000 | 965 |
| 527 | 20240422 | 105600 | 54473359450 | 40000 | 40100 | 40100 | 40000 | 2216 |
| 528 | 20240422 | 105500 | 54384643350 | 40100 | 40100 | 40100 | 40050 | 1344 |
| 529 | 20240422 | 105400 | 54330808050 | 40100 | 40050 | 40100 | 40050 | 1957 |
| 530 | 20240422 | 105300 | 54252420000 | 40050 | 40100 | 40100 | 40050 | 3252 |
| 531 | 20240422 | 105200 | 54122025050 | 40050 | 40050 | 40100 | 40050 | 3450 |
| 532 | 20240422 | 105100 | 53983835600 | 40050 | 40050 | 40100 | 40000 | 4511 |
| 533 | 20240422 | 105000 | 53803151350 | 40050 | 40100 | 40100 | 40050 | 3171 |
| 534 | 20240422 | 104900 | 53676143950 | 40050 | 40100 | 40100 | 40000 | 4686 |
| 535 | 20240422 | 104800 | 53488461550 | 40100 | 40050 | 40200 | 40050 | 13544 |
| 536 | 20240422 | 104700 | 52945228800 | 40050 | 40000 | 40050 | 39950 | 9819 |
| 537 | 20240422 | 104600 | 52552527550 | 39900 | 39900 | 40000 | 39850 | 6294 |
| 538 | 20240422 | 104500 | 52301284450 | 39850 | 39950 | 39950 | 39850 | 3156 |
| 539 | 20240422 | 104400 | 52175354150 | 39950 | 39900 | 39950 | 39900 | 2024 |
| 540 | 20240422 | 104300 | 52094554200 | 39950 | 39850 | 39950 | 39800 | 6072 |
| 541 | 20240422 | 104200 | 51852367100 | 39850 | 39850 | 39850 | 39800 | 1525 |
| 542 | 20240422 | 104100 | 51791638300 | 39850 | 39900 | 39900 | 39800 | 1541 |
| 543 | 20240422 | 104000 | 51730211650 | 39850 | 39750 | 39900 | 39700 | 3575 |
| 544 | 20240422 | 103900 | 51587908300 | 39800 | 39700 | 39800 | 39700 | 1846 |
| 545 | 20240422 | 103800 | 51514499950 | 39700 | 39700 | 39750 | 39650 | 6669 |
| 546 | 20240422 | 103700 | 51249694250 | 39700 | 39650 | 39700 | 39650 | 2490 |
| 547 | 20240422 | 103600 | 51150954500 | 39650 | 39650 | 39700 | 39650 | 2653 |
| 548 | 20240422 | 103500 | 51045709800 | 39650 | 39650 | 39700 | 39600 | 39151 |
| 549 | 20240422 | 103400 | 49494965250 | 39600 | 39650 | 39650 | 39600 | 6112 |
| 550 | 20240422 | 103300 | 49252682050 | 39700 | 39700 | 39750 | 39650 | 8670 |
| 551 | 20240422 | 103200 | 48908726800 | 39750 | 39700 | 39750 | 39700 | 1974 |
| 552 | 20240422 | 103100 | 48830323100 | 39700 | 39750 | 39750 | 39700 | 3209 |
| 553 | 20240422 | 103000 | 48702800800 | 39700 | 39700 | 39750 | 39650 | 5782 |
| 554 | 20240422 | 102900 | 48473344050 | 39700 | 39700 | 39750 | 39650 | 3678 |
| 555 | 20240422 | 102800 | 48327391150 | 39650 | 39650 | 39700 | 39650 | 4139 |
| 556 | 20240422 | 102700 | 48163115150 | 39700 | 39700 | 39750 | 39650 | 3823 |
| 557 | 20240422 | 102600 | 48011408550 | 39700 | 39700 | 39750 | 39650 | 3665 |
| 558 | 20240422 | 102500 | 47865980250 | 39700 | 39700 | 39750 | 39650 | 3646 |
| 559 | 20240422 | 102400 | 47721251500 | 39700 | 39700 | 39750 | 39650 | 8330 |
| 560 | 20240422 | 102300 | 47390811300 | 39650 | 39700 | 39750 | 39650 | 5995 |
| 561 | 20240422 | 102200 | 47152726600 | 39700 | 39750 | 39750 | 39700 | 4969 |
| 562 | 20240422 | 102100 | 46955444150 | 39700 | 39700 | 39750 | 39650 | 8793 |
| 563 | 20240422 | 102000 | 46606370050 | 39700 | 39650 | 39700 | 39650 | 7658 |
| 564 | 20240422 | 101900 | 46302530800 | 39650 | 39800 | 39800 | 39650 | 28356 |
| 565 | 20240422 | 101800 | 45176218850 | 39750 | 39850 | 39900 | 39750 | 30936 |
| 566 | 20240422 | 101700 | 43944525800 | 39900 | 39900 | 39900 | 39850 | 3150 |
| 567 | 20240422 | 101600 | 43818964100 | 39900 | 39850 | 39900 | 39850 | 942 |
| 568 | 20240422 | 101500 | 43781415750 | 39900 | 39850 | 39900 | 39850 | 2578 |
| 569 | 20240422 | 101400 | 43678619400 | 39900 | 39950 | 39950 | 39850 | 4514 |
| 570 | 20240422 | 101300 | 43498610350 | 39950 | 40000 | 40000 | 39900 | 9832 |
| 571 | 20240422 | 101200 | 43106014000 | 40000 | 40050 | 40050 | 40000 | 1930 |
| 572 | 20240422 | 101100 | 43028804500 | 40000 | 40000 | 40050 | 39950 | 2142 |
| 573 | 20240422 | 101000 | 42943117450 | 40050 | 40000 | 40050 | 39950 | 2127 |
| 574 | 20240422 | 100900 | 42858063850 | 40000 | 40000 | 40000 | 39950 | 1955 |
| 575 | 20240422 | 100800 | 42779893000 | 39950 | 39950 | 40000 | 39950 | 3125 |
| 576 | 20240422 | 100700 | 42654943000 | 40000 | 39900 | 40000 | 39850 | 8666 |
| 577 | 20240422 | 100600 | 42308966450 | 39900 | 39900 | 39950 | 39850 | 2573 |
| 578 | 20240422 | 100500 | 42206308900 | 39900 | 39900 | 39950 | 39800 | 11033 |
| 579 | 20240422 | 100400 | 41766559500 | 39950 | 40000 | 40000 | 39950 | 2652 |
| 580 | 20240422 | 100300 | 41660593000 | 40000 | 40100 | 40100 | 39950 | 1645 |
| 581 | 20240422 | 100200 | 41594743750 | 40050 | 40000 | 40100 | 39950 | 4161 |
| 582 | 20240422 | 100100 | 41428193450 | 40050 | 39900 | 40050 | 39850 | 10672 |
| 583 | 20240422 | 100000 | 41001704250 | 39950 | 39850 | 39950 | 39850 | 5799 |
| 584 | 20240422 | 095900 | 40770310200 | 39900 | 39900 | 39900 | 39850 | 6450 |
| 585 | 20240422 | 095800 | 40513169750 | 39850 | 39950 | 40000 | 39850 | 9992 |
| 586 | 20240422 | 095700 | 40114506050 | 39950 | 40000 | 40000 | 39900 | 11419 |
| 587 | 20240422 | 095600 | 39658123350 | 40050 | 40000 | 40050 | 39950 | 4821 |
| 588 | 20240422 | 095500 | 39465379100 | 40000 | 39950 | 40050 | 39900 | 5007 |
| 589 | 20240422 | 095400 | 39265241650 | 39950 | 40000 | 40000 | 39900 | 2722 |
| 590 | 20240422 | 095300 | 39156457250 | 40000 | 39900 | 40050 | 39900 | 14017 |
| 591 | 20240422 | 095200 | 38596896850 | 39950 | 39950 | 40000 | 39900 | 4411 |
| 592 | 20240422 | 095100 | 38420657750 | 39950 | 40000 | 40100 | 39950 | 4495 |
| 593 | 20240422 | 095000 | 38240878400 | 40000 | 39950 | 40000 | 39900 | 6469 |
| 594 | 20240422 | 094900 | 37982305600 | 39900 | 39900 | 39950 | 39900 | 11413 |
| 595 | 20240422 | 094800 | 37526905200 | 39900 | 40100 | 40100 | 39900 | 44720 |
| 596 | 20240422 | 094700 | 35737950500 | 40100 | 40050 | 40100 | 40050 | 2525 |
| 597 | 20240422 | 094600 | 35636762300 | 40100 | 40100 | 40150 | 40050 | 4012 |
| 598 | 20240422 | 094500 | 35475912750 | 40150 | 40200 | 40200 | 40100 | 4177 |
| 599 | 20240422 | 094400 | 35308243600 | 40150 | 40300 | 40300 | 40150 | 5350 |
| 600 | 20240422 | 094300 | 35093284500 | 40300 | 40450 | 40500 | 40200 | 13902 |
| 601 | 20240422 | 094200 | 34532393250 | 40450 | 40500 | 40500 | 40450 | 4386 |
| 602 | 20240422 | 094100 | 34354943850 | 40500 | 40450 | 40600 | 40400 | 26159 |
| 603 | 20240422 | 094000 | 33295855000 | 40400 | 40300 | 40450 | 40250 | 13293 |
| 604 | 20240422 | 093900 | 32759192050 | 40300 | 40200 | 40300 | 40200 | 4638 |
| 605 | 20240422 | 093800 | 32572426700 | 40250 | 40150 | 40250 | 40150 | 3425 |
| 606 | 20240422 | 093700 | 32434773850 | 40200 | 40100 | 40200 | 40100 | 4143 |
| 607 | 20240422 | 093600 | 32268493800 | 40100 | 40050 | 40150 | 40050 | 3157 |
| 608 | 20240422 | 093500 | 32141891950 | 40100 | 40100 | 40150 | 40050 | 3834 |
| 609 | 20240422 | 093400 | 31988149350 | 40100 | 40050 | 40150 | 40000 | 3398 |
| 610 | 20240422 | 093300 | 31851891100 | 40100 | 40000 | 40100 | 40000 | 5247 |
| 611 | 20240422 | 093200 | 31641862400 | 40000 | 40000 | 40100 | 40000 | 8108 |
| 612 | 20240422 | 093100 | 31317309300 | 40050 | 40050 | 40050 | 40000 | 3908 |
| 613 | 20240422 | 093000 | 31160939200 | 40050 | 40000 | 40200 | 40000 | 10843 |
| 614 | 20240422 | 092900 | 30725852600 | 40050 | 40050 | 40100 | 40000 | 10673 |
| 615 | 20240422 | 092800 | 30298709550 | 40050 | 40150 | 40200 | 40000 | 6267 |
| 616 | 20240422 | 092700 | 30047517800 | 40150 | 40100 | 40200 | 40050 | 4856 |
| 617 | 20240422 | 092600 | 29852577200 | 40100 | 40000 | 40150 | 40000 | 5365 |
| 618 | 20240422 | 092500 | 29637696050 | 40050 | 40050 | 40100 | 40000 | 8335 |
| 619 | 20240422 | 092400 | 29304156700 | 40050 | 40100 | 40150 | 40050 | 8380 |
| 620 | 20240422 | 092300 | 28968399000 | 40100 | 40100 | 40150 | 40050 | 5742 |
| 621 | 20240422 | 092200 | 28738239150 | 40100 | 40250 | 40250 | 40000 | 33828 |
| 622 | 20240422 | 092100 | 27381084250 | 40200 | 40300 | 40350 | 40150 | 12448 |
| 623 | 20240422 | 092000 | 26880315900 | 40250 | 40400 | 40450 | 40250 | 11863 |
| 624 | 20240422 | 091900 | 26401673650 | 40400 | 40400 | 40450 | 40300 | 6532 |
| 625 | 20240422 | 091800 | 26137913200 | 40450 | 40200 | 40450 | 40150 | 19328 |
| 626 | 20240422 | 091700 | 25357752050 | 40250 | 40050 | 40300 | 40050 | 5056 |
| 627 | 20240422 | 091600 | 25154546800 | 40050 | 40250 | 40300 | 40050 | 11451 |
| 628 | 20240422 | 091500 | 24695005850 | 40250 | 40350 | 40400 | 40250 | 10758 |
| 629 | 20240422 | 091400 | 24261108200 | 40400 | 40250 | 40400 | 40100 | 25889 |
| 630 | 20240422 | 091300 | 23218876200 | 40200 | 40200 | 40250 | 40100 | 14587 |
| 631 | 20240422 | 091200 | 22632770900 | 40200 | 40000 | 40200 | 39950 | 22317 |
| 632 | 20240422 | 091100 | 21738520450 | 40000 | 39850 | 40000 | 39800 | 19049 |
| 633 | 20240422 | 091000 | 20978841000 | 39850 | 40000 | 40050 | 39750 | 29388 |
| 634 | 20240422 | 090900 | 19806255000 | 40000 | 39850 | 40000 | 39800 | 15483 |
| 635 | 20240422 | 090800 | 19188470600 | 39750 | 39650 | 39850 | 39650 | 23431 |
| 636 | 20240422 | 090700 | 18257233950 | 39650 | 39750 | 39800 | 39550 | 64456 |
| 637 | 20240422 | 090600 | 15702352950 | 39750 | 39950 | 40000 | 39750 | 40355 |
| 638 | 20240422 | 090500 | 14094035350 | 39950 | 39900 | 40000 | 39750 | 55439 |
| 639 | 20240422 | 090400 | 11883319600 | 39900 | 40100 | 40250 | 39900 | 73190 |
| 640 | 20240422 | 090300 | 8948702050 | 40100 | 40750 | 40800 | 40100 | 66771 |
| 641 | 20240422 | 090200 | 6254335200 | 40750 | 41150 | 41150 | 40700 | 31219 |
| 642 | 20240422 | 090100 | 4978321200 | 41150 | 41250 | 41400 | 41100 | 38229 |
| 643 | 20240422 | 090000 | 3402980600 | 41150 | 40950 | 41250 | 40900 | 78489 |