35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 65975 |
| 3 | 20240423 | 194100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240423 | 194000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240423 | 193900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240423 | 193800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240423 | 193700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240423 | 193600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240423 | 193500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240423 | 193400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240423 | 193300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240423 | 193200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240423 | 193100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240423 | 193000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240423 | 192900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240423 | 192800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240423 | 192700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240423 | 192600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240423 | 192500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240423 | 192400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240423 | 192300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240423 | 192200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240423 | 192100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240423 | 192000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240423 | 191900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240423 | 191800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240423 | 191700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240423 | 191600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240423 | 191500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240423 | 191400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240423 | 191300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240423 | 191200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 65975 |
| 33 | 20240423 | 191100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240423 | 191000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240423 | 190900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240423 | 190800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240423 | 190700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240423 | 190600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240423 | 190500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240423 | 190400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240423 | 190300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240423 | 190200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240423 | 190100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240423 | 190000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240423 | 185900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240423 | 185800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240423 | 185700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240423 | 185600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240423 | 185500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240423 | 185400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240423 | 185300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240423 | 185200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240423 | 185100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240423 | 185000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240423 | 184900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240423 | 184800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240423 | 184700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240423 | 184600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240423 | 184500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240423 | 184400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240423 | 184300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240423 | 184200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 65975 |
| 63 | 20240423 | 184100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240423 | 184000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240423 | 183900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240423 | 183800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240423 | 183700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240423 | 183600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240423 | 183500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240423 | 183400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240423 | 183300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240423 | 183200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240423 | 183100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240423 | 183000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240423 | 182900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240423 | 182800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240423 | 182700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240423 | 182600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240423 | 182500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240423 | 182400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240423 | 182300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240423 | 182200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240423 | 182100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240423 | 182000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240423 | 181900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240423 | 181800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240423 | 181700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240423 | 181600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240423 | 181500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240423 | 181400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240423 | 181300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240423 | 181200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 65975 |
| 93 | 20240423 | 181100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240423 | 181000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240423 | 180900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240423 | 180800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240423 | 180700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240423 | 180600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240423 | 180500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240423 | 180400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240423 | 180300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240423 | 180200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240423 | 180100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240423 | 180000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240423 | 175900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240423 | 175800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240423 | 175700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240423 | 175600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240423 | 175500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240423 | 175400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240423 | 175300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240423 | 175200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240423 | 175100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240423 | 175000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240423 | 174900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240423 | 174800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240423 | 174700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240423 | 174600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240423 | 174500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240423 | 174400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240423 | 174300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240423 | 174200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 65975 |
| 123 | 20240423 | 174100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240423 | 174000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240423 | 173900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240423 | 173800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240423 | 173700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240423 | 173600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240423 | 173500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240423 | 173400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240423 | 173300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240423 | 173200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240423 | 173100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240423 | 173000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240423 | 172900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240423 | 172800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240423 | 172700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240423 | 172600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240423 | 172500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240423 | 172400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240423 | 172300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240423 | 172200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240423 | 172100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240423 | 172000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240423 | 171900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240423 | 171800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240423 | 171700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240423 | 171600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240423 | 171500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240423 | 171400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240423 | 171300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240423 | 171200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 65975 |
| 153 | 20240423 | 171100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240423 | 171000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240423 | 170900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240423 | 170800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240423 | 170700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240423 | 170600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240423 | 170500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240423 | 170400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240423 | 170300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240423 | 170200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240423 | 170100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240423 | 170000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240423 | 165900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240423 | 165800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240423 | 165700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240423 | 165600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240423 | 165500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240423 | 165400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240423 | 165300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240423 | 165200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240423 | 165100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240423 | 165000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240423 | 164900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240423 | 164800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240423 | 164700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240423 | 164600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240423 | 164500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240423 | 164400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240423 | 164300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240423 | 164200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 65975 |
| 183 | 20240423 | 164100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240423 | 164000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240423 | 163900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240423 | 163800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240423 | 163700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240423 | 163600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240423 | 163500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240423 | 163400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240423 | 163300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240423 | 163200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240423 | 163100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240423 | 163000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240423 | 162900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240423 | 162800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240423 | 162700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240423 | 162600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240423 | 162500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240423 | 162400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240423 | 162300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240423 | 162200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240423 | 162100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240423 | 162000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240423 | 161900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240423 | 161800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240423 | 161700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240423 | 161600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240423 | 161500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240423 | 161400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240423 | 161300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240423 | 161200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 65975 |
| 213 | 20240423 | 161100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240423 | 161000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240423 | 160900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240423 | 160800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240423 | 160700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240423 | 160600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240423 | 160500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240423 | 160400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240423 | 160300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240423 | 160200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240423 | 160100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240423 | 160000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240423 | 155900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240423 | 155800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240423 | 155700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240423 | 155600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240423 | 155500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240423 | 155400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240423 | 155300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240423 | 155200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240423 | 155100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240423 | 155000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240423 | 154900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240423 | 154800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240423 | 154700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240423 | 154600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240423 | 154500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240423 | 154400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240423 | 154300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240423 | 154200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 65975 |
| 243 | 20240423 | 154100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240423 | 154000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240423 | 153900 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240423 | 153800 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240423 | 153700 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240423 | 153600 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240423 | 153500 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240423 | 153400 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240423 | 153300 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240423 | 153200 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20240423 | 153100 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240423 | 153000 | 101808786450 | 40900 | 40900 | 40900 | 40900 | 65975 |
| 255 | 20240423 | 152900 | 99110408950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240423 | 152800 | 99110408950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240423 | 152700 | 99110408950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240423 | 152600 | 99110408950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240423 | 152500 | 99110408950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240423 | 152400 | 99110408950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240423 | 152300 | 99110408950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240423 | 152200 | 99110408950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240423 | 152100 | 99110408950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20240423 | 152000 | 99110408950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20240423 | 151900 | 99110408950 | 40900 | 40800 | 40900 | 40800 | 7247 |
| 266 | 20240423 | 151800 | 98814412400 | 40800 | 40900 | 40900 | 40800 | 8101 |
| 267 | 20240423 | 151700 | 98483596550 | 40850 | 40900 | 40900 | 40800 | 8884 |
| 268 | 20240423 | 151600 | 98120629350 | 40850 | 40900 | 40900 | 40850 | 3145 |
| 269 | 20240423 | 151500 | 97992121100 | 40850 | 40900 | 40950 | 40850 | 6094 |
| 270 | 20240423 | 151400 | 97743052750 | 40900 | 40900 | 40950 | 40850 | 6067 |
| 271 | 20240423 | 151300 | 97494929150 | 40950 | 40900 | 40950 | 40850 | 8951 |
| 272 | 20240423 | 151200 | 97128944850 | 40850 | 40850 | 40900 | 40800 | 3452 |
| 273 | 20240423 | 151100 | 96987923000 | 40800 | 40900 | 40900 | 40800 | 9350 |
| 274 | 20240423 | 151000 | 96605906950 | 40900 | 40850 | 40900 | 40850 | 1540 |
| 275 | 20240423 | 150900 | 96542937000 | 40900 | 40850 | 40900 | 40850 | 1603 |
| 276 | 20240423 | 150800 | 96477438300 | 40900 | 40850 | 40900 | 40800 | 4529 |
| 277 | 20240423 | 150700 | 96292423050 | 40850 | 40800 | 40900 | 40800 | 5001 |
| 278 | 20240423 | 150600 | 96088132850 | 40800 | 40750 | 40850 | 40750 | 5020 |
| 279 | 20240423 | 150500 | 95883336650 | 40750 | 40750 | 40800 | 40750 | 1959 |
| 280 | 20240423 | 150400 | 95803460400 | 40750 | 40750 | 40800 | 40750 | 5394 |
| 281 | 20240423 | 150300 | 95583560600 | 40750 | 40750 | 40800 | 40750 | 2717 |
| 282 | 20240423 | 150200 | 95472833850 | 40750 | 40750 | 40800 | 40750 | 3713 |
| 283 | 20240423 | 150100 | 95321375650 | 40800 | 40850 | 40850 | 40750 | 6286 |
| 284 | 20240423 | 150000 | 95064930700 | 40850 | 40850 | 40850 | 40800 | 1419 |
| 285 | 20240423 | 145900 | 95007019700 | 40800 | 40800 | 40850 | 40800 | 994 |
| 286 | 20240423 | 145800 | 94966438250 | 40800 | 40800 | 40850 | 40800 | 963 |
| 287 | 20240423 | 145700 | 94927134750 | 40800 | 40900 | 40900 | 40800 | 3153 |
| 288 | 20240423 | 145600 | 94798367950 | 40900 | 40950 | 40950 | 40850 | 3002 |
| 289 | 20240423 | 145500 | 94675599400 | 40900 | 40900 | 40950 | 40900 | 1650 |
| 290 | 20240423 | 145400 | 94608085350 | 40950 | 40900 | 40950 | 40900 | 673 |
| 291 | 20240423 | 145300 | 94580557550 | 40900 | 40850 | 40950 | 40850 | 7941 |
| 292 | 20240423 | 145200 | 94255661900 | 40850 | 40850 | 40900 | 40850 | 5551 |
| 293 | 20240423 | 145100 | 94028887850 | 40850 | 40850 | 40850 | 40800 | 2074 |
| 294 | 20240423 | 145000 | 93944174050 | 40850 | 40800 | 40850 | 40750 | 3677 |
| 295 | 20240423 | 144900 | 93794156200 | 40800 | 40750 | 40800 | 40750 | 1280 |
| 296 | 20240423 | 144800 | 93741977250 | 40800 | 40750 | 40800 | 40700 | 7615 |
| 297 | 20240423 | 144700 | 93431625350 | 40750 | 40750 | 40800 | 40750 | 1311 |
| 298 | 20240423 | 144600 | 93378157100 | 40800 | 40850 | 40850 | 40750 | 2474 |
| 299 | 20240423 | 144500 | 93277220450 | 40800 | 40750 | 40850 | 40700 | 2383 |
| 300 | 20240423 | 144400 | 93180035550 | 40700 | 40700 | 40750 | 40700 | 2590 |
| 301 | 20240423 | 144300 | 93074556400 | 40750 | 40800 | 40800 | 40700 | 5120 |
| 302 | 20240423 | 144200 | 92865931200 | 40750 | 40750 | 40800 | 40750 | 1207 |
| 303 | 20240423 | 144100 | 92816719600 | 40750 | 40800 | 40800 | 40750 | 2441 |
| 304 | 20240423 | 144000 | 92717176200 | 40750 | 40850 | 40900 | 40750 | 6986 |
| 305 | 20240423 | 143900 | 92431972650 | 40850 | 40900 | 40900 | 40850 | 448 |
| 306 | 20240423 | 143800 | 92413665450 | 40850 | 40850 | 40900 | 40850 | 2476 |
| 307 | 20240423 | 143700 | 92312430400 | 40900 | 40900 | 40900 | 40850 | 2215 |
| 308 | 20240423 | 143600 | 92221899550 | 40900 | 40900 | 40900 | 40850 | 551 |
| 309 | 20240423 | 143500 | 92199378850 | 40900 | 40850 | 40900 | 40850 | 5605 |
| 310 | 20240423 | 143400 | 91970258200 | 40850 | 40850 | 40900 | 40800 | 13091 |
| 311 | 20240423 | 143300 | 91435852500 | 40850 | 40850 | 40850 | 40800 | 2016 |
| 312 | 20240423 | 143200 | 91353568800 | 40850 | 40800 | 40850 | 40800 | 524 |
| 313 | 20240423 | 143100 | 91332186950 | 40800 | 40750 | 40800 | 40750 | 3139 |
| 314 | 20240423 | 143000 | 91204119350 | 40800 | 40800 | 40800 | 40750 | 2654 |
| 315 | 20240423 | 142900 | 91095841200 | 40800 | 40750 | 40800 | 40750 | 706 |
| 316 | 20240423 | 142800 | 91067066800 | 40750 | 40800 | 40800 | 40750 | 960 |
| 317 | 20240423 | 142700 | 91027945700 | 40750 | 40800 | 40800 | 40750 | 3423 |
| 318 | 20240423 | 142600 | 90888451000 | 40800 | 40800 | 40800 | 40750 | 782 |
| 319 | 20240423 | 142500 | 90856555900 | 40800 | 40700 | 40800 | 40650 | 6430 |
| 320 | 20240423 | 142400 | 90594642900 | 40700 | 40650 | 40700 | 40600 | 2330 |
| 321 | 20240423 | 142300 | 90499912600 | 40650 | 40700 | 40700 | 40600 | 7998 |
| 322 | 20240423 | 142200 | 90174647900 | 40700 | 40700 | 40750 | 40700 | 581 |
| 323 | 20240423 | 142100 | 90150985000 | 40700 | 40700 | 40750 | 40700 | 854 |
| 324 | 20240423 | 142000 | 90116220000 | 40750 | 40700 | 40750 | 40700 | 802 |
| 325 | 20240423 | 141900 | 90083577050 | 40750 | 40700 | 40750 | 40650 | 7291 |
| 326 | 20240423 | 141800 | 89786812150 | 40750 | 40800 | 40800 | 40700 | 5241 |
| 327 | 20240423 | 141700 | 89573251050 | 40750 | 40750 | 40800 | 40750 | 1295 |
| 328 | 20240423 | 141600 | 89520479700 | 40750 | 40750 | 40800 | 40750 | 642 |
| 329 | 20240423 | 141500 | 89494316500 | 40750 | 40800 | 40800 | 40750 | 521 |
| 330 | 20240423 | 141400 | 89473082750 | 40800 | 40800 | 40800 | 40750 | 742 |
| 331 | 20240423 | 141300 | 89442819350 | 40750 | 40850 | 40850 | 40750 | 802 |
| 332 | 20240423 | 141200 | 89410106500 | 40800 | 40800 | 40800 | 40750 | 1738 |
| 333 | 20240423 | 141100 | 89339233200 | 40750 | 40800 | 40850 | 40750 | 6529 |
| 334 | 20240423 | 141000 | 89072874500 | 40800 | 40800 | 40850 | 40800 | 1366 |
| 335 | 20240423 | 140900 | 89017111800 | 40850 | 40900 | 40900 | 40800 | 1402 |
| 336 | 20240423 | 140800 | 88959852750 | 40850 | 40850 | 40900 | 40800 | 1358 |
| 337 | 20240423 | 140700 | 88904378700 | 40850 | 40900 | 40900 | 40850 | 516 |
| 338 | 20240423 | 140600 | 88883294500 | 40900 | 40850 | 40900 | 40850 | 674 |
| 339 | 20240423 | 140500 | 88855741250 | 40900 | 40850 | 40900 | 40850 | 928 |
| 340 | 20240423 | 140400 | 88817831600 | 40850 | 40850 | 40900 | 40850 | 364 |
| 341 | 20240423 | 140300 | 88802961450 | 40900 | 40850 | 40900 | 40800 | 888 |
| 342 | 20240423 | 140200 | 88766698850 | 40850 | 40850 | 40900 | 40850 | 3015 |
| 343 | 20240423 | 140100 | 88643535750 | 40850 | 40850 | 40900 | 40850 | 248 |
| 344 | 20240423 | 140000 | 88633403200 | 40900 | 40850 | 40900 | 40850 | 1447 |
| 345 | 20240423 | 135900 | 88574290600 | 40900 | 40850 | 40900 | 40850 | 836 |
| 346 | 20240423 | 135800 | 88540125350 | 40850 | 40850 | 40900 | 40850 | 1678 |
| 347 | 20240423 | 135700 | 88471565000 | 40850 | 40900 | 40900 | 40850 | 2324 |
| 348 | 20240423 | 135600 | 88376605500 | 40900 | 40850 | 40900 | 40850 | 2858 |
| 349 | 20240423 | 135500 | 88259842550 | 40850 | 40850 | 40900 | 40850 | 612 |
| 350 | 20240423 | 135400 | 88234817450 | 40850 | 40950 | 40950 | 40850 | 3918 |
| 351 | 20240423 | 135300 | 88074548200 | 40950 | 40900 | 40950 | 40900 | 760 |
| 352 | 20240423 | 135200 | 88043440050 | 40950 | 40900 | 40950 | 40900 | 1612 |
| 353 | 20240423 | 135100 | 87977480150 | 40950 | 40950 | 41000 | 40900 | 2207 |
| 354 | 20240423 | 135000 | 87887107700 | 40900 | 40950 | 41000 | 40900 | 4431 |
| 355 | 20240423 | 134900 | 87705541900 | 40950 | 40950 | 41000 | 40900 | 2846 |
| 356 | 20240423 | 134800 | 87588989750 | 40950 | 40900 | 40950 | 40900 | 1356 |
| 357 | 20240423 | 134700 | 87533471450 | 40900 | 40950 | 41000 | 40900 | 1573 |
| 358 | 20240423 | 134600 | 87469054650 | 40950 | 40900 | 41000 | 40900 | 2216 |
| 359 | 20240423 | 134500 | 87378320700 | 40900 | 40950 | 40950 | 40900 | 1939 |
| 360 | 20240423 | 134400 | 87298975850 | 40950 | 40950 | 40950 | 40900 | 1236 |
| 361 | 20240423 | 134300 | 87248392000 | 40950 | 40950 | 41000 | 40900 | 2021 |
| 362 | 20240423 | 134200 | 87165616500 | 40950 | 41000 | 41000 | 40900 | 924 |
| 363 | 20240423 | 134100 | 87127775950 | 40950 | 40950 | 41000 | 40950 | 1676 |
| 364 | 20240423 | 134000 | 87059138750 | 40950 | 40950 | 41000 | 40950 | 1564 |
| 365 | 20240423 | 133900 | 86995074150 | 40950 | 41000 | 41000 | 40950 | 900 |
| 366 | 20240423 | 133800 | 86958197650 | 40950 | 40950 | 41000 | 40900 | 3117 |
| 367 | 20240423 | 133700 | 86830570400 | 40950 | 40950 | 41000 | 40900 | 3138 |
| 368 | 20240423 | 133600 | 86702076550 | 40950 | 40950 | 41000 | 40900 | 3250 |
| 369 | 20240423 | 133500 | 86569108100 | 40950 | 40950 | 41000 | 40900 | 1458 |
| 370 | 20240423 | 133400 | 86509403800 | 40950 | 40950 | 40950 | 40850 | 1826 |
| 371 | 20240423 | 133300 | 86434713700 | 40950 | 40900 | 40950 | 40900 | 2970 |
| 372 | 20240423 | 133200 | 86313220550 | 40950 | 41000 | 41000 | 40900 | 1404 |
| 373 | 20240423 | 133100 | 86255741550 | 40950 | 41050 | 41050 | 40950 | 1397 |
| 374 | 20240423 | 133000 | 86198505750 | 41050 | 40950 | 41050 | 40950 | 917 |
| 375 | 20240423 | 132900 | 86160915000 | 41000 | 41050 | 41050 | 40950 | 1535 |
| 376 | 20240423 | 132800 | 86097971200 | 41000 | 41000 | 41050 | 41000 | 1379 |
| 377 | 20240423 | 132700 | 86041412250 | 41000 | 41000 | 41050 | 40900 | 2548 |
| 378 | 20240423 | 132600 | 85936935550 | 40950 | 40950 | 41000 | 40900 | 6222 |
| 379 | 20240423 | 132500 | 85682108400 | 40950 | 40950 | 40950 | 40900 | 1604 |
| 380 | 20240423 | 132400 | 85616439550 | 40950 | 40900 | 40950 | 40900 | 1727 |
| 381 | 20240423 | 132300 | 85545788000 | 40900 | 40950 | 41000 | 40900 | 1730 |
| 382 | 20240423 | 132200 | 85474948650 | 40950 | 40900 | 41000 | 40900 | 3298 |
| 383 | 20240423 | 132100 | 85339880900 | 40950 | 40900 | 40950 | 40850 | 3864 |
| 384 | 20240423 | 132000 | 85181830800 | 40900 | 40950 | 41000 | 40900 | 1212 |
| 385 | 20240423 | 131900 | 85132223350 | 40900 | 40950 | 40950 | 40900 | 1394 |
| 386 | 20240423 | 131800 | 85075169650 | 40900 | 40950 | 41000 | 40900 | 1368 |
| 387 | 20240423 | 131700 | 85019181950 | 41000 | 41000 | 41000 | 40950 | 3501 |
| 388 | 20240423 | 131600 | 84875780800 | 40950 | 41000 | 41000 | 40950 | 2030 |
| 389 | 20240423 | 131500 | 84792601750 | 41050 | 41050 | 41050 | 41000 | 1175 |
| 390 | 20240423 | 131400 | 84744424250 | 41000 | 41050 | 41050 | 41000 | 1047 |
| 391 | 20240423 | 131300 | 84701484300 | 41000 | 41000 | 41050 | 40950 | 4440 |
| 392 | 20240423 | 131200 | 84519443450 | 41050 | 41000 | 41050 | 41000 | 535 |
| 393 | 20240423 | 131100 | 84497499400 | 41050 | 41100 | 41100 | 41050 | 1332 |
| 394 | 20240423 | 131000 | 84442796300 | 41050 | 41050 | 41100 | 41050 | 438 |
| 395 | 20240423 | 130900 | 84424811600 | 41050 | 41050 | 41100 | 41050 | 811 |
| 396 | 20240423 | 130800 | 84391500750 | 41050 | 41050 | 41100 | 41050 | 1047 |
| 397 | 20240423 | 130700 | 84348521150 | 41050 | 41050 | 41100 | 41050 | 1352 |
| 398 | 20240423 | 130600 | 84293021100 | 41050 | 41050 | 41100 | 41050 | 816 |
| 399 | 20240423 | 130500 | 84259515900 | 41050 | 41000 | 41050 | 41000 | 1860 |
| 400 | 20240423 | 130400 | 84183180050 | 41000 | 41100 | 41100 | 41000 | 1723 |
| 401 | 20240423 | 130300 | 84112434150 | 41100 | 41000 | 41150 | 41000 | 3870 |
| 402 | 20240423 | 130200 | 83953455200 | 41050 | 41100 | 41100 | 41000 | 2115 |
| 403 | 20240423 | 130100 | 83866645600 | 41100 | 41150 | 41150 | 41050 | 10288 |
| 404 | 20240423 | 130000 | 83443786650 | 41150 | 41100 | 41200 | 41100 | 9622 |
| 405 | 20240423 | 125900 | 83047835150 | 41150 | 41100 | 41150 | 41100 | 973 |
| 406 | 20240423 | 125800 | 83007842000 | 41150 | 41050 | 41150 | 41050 | 5147 |
| 407 | 20240423 | 125700 | 82796300900 | 41050 | 41100 | 41100 | 41050 | 1203 |
| 408 | 20240423 | 125600 | 82746905950 | 41100 | 41100 | 41100 | 41050 | 1980 |
| 409 | 20240423 | 125500 | 82665567800 | 41100 | 41000 | 41150 | 41000 | 6618 |
| 410 | 20240423 | 125400 | 82393904500 | 40950 | 41050 | 41050 | 40950 | 2895 |
| 411 | 20240423 | 125300 | 82275212350 | 41050 | 41050 | 41100 | 41000 | 2479 |
| 412 | 20240423 | 125200 | 82173441950 | 41050 | 41050 | 41100 | 41050 | 533 |
| 413 | 20240423 | 125100 | 82151554650 | 41050 | 41150 | 41150 | 41050 | 4498 |
| 414 | 20240423 | 125000 | 81966722150 | 41150 | 41150 | 41150 | 41100 | 1516 |
| 415 | 20240423 | 124900 | 81904345100 | 41150 | 41150 | 41150 | 41100 | 3668 |
| 416 | 20240423 | 124800 | 81753489900 | 41150 | 41150 | 41200 | 41100 | 2482 |
| 417 | 20240423 | 124700 | 81651377150 | 41150 | 41100 | 41200 | 41100 | 3773 |
| 418 | 20240423 | 124600 | 81496133150 | 41100 | 41150 | 41150 | 41100 | 4180 |
| 419 | 20240423 | 124500 | 81324263650 | 41100 | 41050 | 41100 | 41000 | 9564 |
| 420 | 20240423 | 124400 | 80931247300 | 41050 | 41000 | 41100 | 41000 | 2276 |
| 421 | 20240423 | 124300 | 80837814500 | 41000 | 40950 | 41050 | 40950 | 4739 |
| 422 | 20240423 | 124200 | 80643381950 | 40950 | 41000 | 41000 | 40950 | 1291 |
| 423 | 20240423 | 124100 | 80590514750 | 40950 | 41000 | 41000 | 40950 | 533 |
| 424 | 20240423 | 124000 | 80568675200 | 41000 | 40950 | 41000 | 40950 | 345 |
| 425 | 20240423 | 123900 | 80554536850 | 41000 | 41050 | 41050 | 41000 | 1376 |
| 426 | 20240423 | 123800 | 80498096100 | 41000 | 41000 | 41050 | 40950 | 1819 |
| 427 | 20240423 | 123700 | 80423514300 | 41000 | 41000 | 41000 | 40950 | 1623 |
| 428 | 20240423 | 123600 | 80356988850 | 41000 | 41000 | 41000 | 40950 | 1150 |
| 429 | 20240423 | 123500 | 80309845150 | 41000 | 41000 | 41000 | 40950 | 590 |
| 430 | 20240423 | 123400 | 80285660550 | 41000 | 41050 | 41100 | 41000 | 4045 |
| 431 | 20240423 | 123300 | 80119687350 | 41050 | 41050 | 41100 | 41000 | 1134 |
| 432 | 20240423 | 123200 | 80073145750 | 41000 | 41050 | 41100 | 41000 | 8058 |
| 433 | 20240423 | 123100 | 79742591450 | 41000 | 41050 | 41050 | 41000 | 2007 |
| 434 | 20240423 | 123000 | 79660209300 | 41050 | 40950 | 41050 | 40950 | 8467 |
| 435 | 20240423 | 122900 | 79312987000 | 41000 | 40950 | 41000 | 40950 | 753 |
| 436 | 20240423 | 122800 | 79282148550 | 41000 | 40950 | 41000 | 40950 | 68 |
| 437 | 20240423 | 122700 | 79279362850 | 40950 | 41000 | 41000 | 40950 | 807 |
| 438 | 20240423 | 122600 | 79246310000 | 41000 | 40950 | 41000 | 40950 | 405 |
| 439 | 20240423 | 122500 | 79229724350 | 40950 | 41000 | 41000 | 40950 | 514 |
| 440 | 20240423 | 122400 | 79208670900 | 41000 | 40950 | 41000 | 40950 | 6200 |
| 441 | 20240423 | 122300 | 78954486900 | 40950 | 40950 | 41000 | 40950 | 675 |
| 442 | 20240423 | 122200 | 78926844850 | 40950 | 41000 | 41000 | 40950 | 510 |
| 443 | 20240423 | 122100 | 78905959700 | 40950 | 41000 | 41000 | 40900 | 1389 |
| 444 | 20240423 | 122000 | 78849086650 | 40950 | 41000 | 41000 | 40900 | 1291 |
| 445 | 20240423 | 121900 | 78796247250 | 41000 | 40950 | 41000 | 40900 | 5263 |
| 446 | 20240423 | 121800 | 78580601600 | 41000 | 40950 | 41000 | 40950 | 1522 |
| 447 | 20240423 | 121700 | 78518265650 | 41000 | 41000 | 41000 | 40950 | 1934 |
| 448 | 20240423 | 121600 | 78438974900 | 41000 | 40850 | 41000 | 40850 | 6813 |
| 449 | 20240423 | 121500 | 78160185500 | 40850 | 40850 | 40900 | 40850 | 1043 |
| 450 | 20240423 | 121400 | 78117573500 | 40850 | 40900 | 40900 | 40850 | 679 |
| 451 | 20240423 | 121300 | 78089834600 | 40850 | 40900 | 40900 | 40800 | 1604 |
| 452 | 20240423 | 121200 | 78024314600 | 40850 | 40850 | 40900 | 40850 | 1527 |
| 453 | 20240423 | 121100 | 77961933150 | 40800 | 40850 | 40900 | 40800 | 2018 |
| 454 | 20240423 | 121000 | 77879495950 | 40900 | 40850 | 40900 | 40850 | 275 |
| 455 | 20240423 | 120900 | 77868256750 | 40900 | 40900 | 40900 | 40850 | 553 |
| 456 | 20240423 | 120800 | 77845645600 | 40850 | 40950 | 40950 | 40850 | 18398 |
| 457 | 20240423 | 120700 | 77093377950 | 40950 | 40950 | 40950 | 40900 | 778 |
| 458 | 20240423 | 120600 | 77061538550 | 40950 | 40950 | 40950 | 40900 | 1274 |
| 459 | 20240423 | 120500 | 77009402950 | 40900 | 40950 | 40950 | 40900 | 794 |
| 460 | 20240423 | 120400 | 76976895150 | 40950 | 41000 | 41000 | 40900 | 2293 |
| 461 | 20240423 | 120300 | 76883005600 | 41000 | 40950 | 41000 | 40900 | 3706 |
| 462 | 20240423 | 120200 | 76731249000 | 40950 | 40950 | 40950 | 40900 | 507 |
| 463 | 20240423 | 120100 | 76710502850 | 40950 | 40950 | 40950 | 40900 | 3275 |
| 464 | 20240423 | 120000 | 76576462650 | 40900 | 40950 | 40950 | 40850 | 924 |
| 465 | 20240423 | 115900 | 76538648950 | 40950 | 40900 | 40950 | 40850 | 885 |
| 466 | 20240423 | 115800 | 76502455750 | 40850 | 40850 | 40900 | 40850 | 771 |
| 467 | 20240423 | 115700 | 76470931200 | 40900 | 40900 | 40950 | 40850 | 2170 |
| 468 | 20240423 | 115600 | 76382194450 | 40900 | 40850 | 40900 | 40850 | 2667 |
| 469 | 20240423 | 115500 | 76273242000 | 40850 | 40900 | 40900 | 40850 | 419 |
| 470 | 20240423 | 115400 | 76256124250 | 40900 | 40900 | 40950 | 40900 | 2255 |
| 471 | 20240423 | 115300 | 76163893000 | 40900 | 40900 | 40950 | 40900 | 536 |
| 472 | 20240423 | 115200 | 76141967750 | 40950 | 40950 | 40950 | 40900 | 1701 |
| 473 | 20240423 | 115100 | 76072333150 | 40900 | 40900 | 40950 | 40900 | 1023 |
| 474 | 20240423 | 115000 | 76030466650 | 40900 | 40900 | 40950 | 40850 | 549 |
| 475 | 20240423 | 114900 | 76008012350 | 40850 | 40950 | 40950 | 40850 | 5092 |
| 476 | 20240423 | 114800 | 75799748250 | 40950 | 40950 | 40950 | 40900 | 1082 |
| 477 | 20240423 | 114700 | 75755474450 | 40900 | 40900 | 40950 | 40900 | 1994 |
| 478 | 20240423 | 114600 | 75673844500 | 40900 | 40950 | 40950 | 40900 | 845 |
| 479 | 20240423 | 114500 | 75639278000 | 40950 | 40850 | 40950 | 40850 | 1999 |
| 480 | 20240423 | 114400 | 75557506000 | 40800 | 40900 | 40900 | 40800 | 2161 |
| 481 | 20240423 | 114300 | 75469239150 | 40850 | 40850 | 40900 | 40850 | 858 |
| 482 | 20240423 | 114200 | 75434188900 | 40850 | 40850 | 40900 | 40850 | 326 |
| 483 | 20240423 | 114100 | 75420870350 | 40850 | 40850 | 40900 | 40800 | 683 |
| 484 | 20240423 | 114000 | 75392969800 | 40900 | 40850 | 40900 | 40850 | 1288 |
| 485 | 20240423 | 113900 | 75340349650 | 40850 | 40850 | 40900 | 40850 | 720 |
| 486 | 20240423 | 113800 | 75310934700 | 40850 | 40850 | 40900 | 40850 | 1265 |
| 487 | 20240423 | 113700 | 75259256800 | 40850 | 40900 | 40900 | 40850 | 277 |
| 488 | 20240423 | 113600 | 75247938600 | 40900 | 40950 | 40950 | 40850 | 4349 |
| 489 | 20240423 | 113500 | 75070069900 | 40950 | 40900 | 40950 | 40900 | 1008 |
| 490 | 20240423 | 113400 | 75028839500 | 40900 | 40900 | 40950 | 40900 | 358 |
| 491 | 20240423 | 113300 | 75014192700 | 40950 | 40900 | 40950 | 40850 | 401 |
| 492 | 20240423 | 113200 | 74997792250 | 40900 | 40900 | 40900 | 40850 | 1663 |
| 493 | 20240423 | 113100 | 74929791000 | 40900 | 40850 | 40900 | 40800 | 778 |
| 494 | 20240423 | 113000 | 74898034800 | 40800 | 40800 | 40900 | 40800 | 1768 |
| 495 | 20240423 | 112900 | 74825814150 | 40850 | 40800 | 40850 | 40800 | 707 |
| 496 | 20240423 | 112800 | 74796965600 | 40800 | 40800 | 40850 | 40800 | 1027 |
| 497 | 20240423 | 112700 | 74755061500 | 40850 | 40800 | 40850 | 40750 | 459 |
| 498 | 20240423 | 112600 | 74736335850 | 40800 | 40750 | 40800 | 40750 | 304 |
| 499 | 20240423 | 112500 | 74723944650 | 40750 | 40800 | 40850 | 40750 | 805 |
| 500 | 20240423 | 112400 | 74691122000 | 40800 | 40750 | 40850 | 40700 | 2543 |
| 501 | 20240423 | 112300 | 74587484200 | 40800 | 40800 | 40800 | 40750 | 1353 |
| 502 | 20240423 | 112200 | 74532303550 | 40750 | 40800 | 40800 | 40750 | 540 |
| 503 | 20240423 | 112100 | 74510297050 | 40800 | 40700 | 40800 | 40700 | 2754 |
| 504 | 20240423 | 112000 | 74398072550 | 40800 | 40800 | 40800 | 40750 | 2184 |
| 505 | 20240423 | 111900 | 74309048600 | 40800 | 40750 | 40800 | 40750 | 1445 |
| 506 | 20240423 | 111800 | 74250156050 | 40800 | 40850 | 40900 | 40750 | 4606 |
| 507 | 20240423 | 111700 | 74062299250 | 40850 | 40900 | 40900 | 40800 | 3179 |
| 508 | 20240423 | 111600 | 73932441550 | 40850 | 40900 | 40900 | 40850 | 401 |
| 509 | 20240423 | 111500 | 73916051050 | 40850 | 40950 | 40950 | 40850 | 1154 |
| 510 | 20240423 | 111400 | 73868848000 | 40950 | 40950 | 41000 | 40850 | 2402 |
| 511 | 20240423 | 111300 | 73770555450 | 40950 | 40950 | 41000 | 40950 | 1832 |
| 512 | 20240423 | 111200 | 73695534300 | 40950 | 40950 | 41000 | 40900 | 1968 |
| 513 | 20240423 | 111100 | 73614918650 | 40950 | 40950 | 41000 | 40900 | 4925 |
| 514 | 20240423 | 111000 | 73413205900 | 40950 | 40850 | 40950 | 40850 | 3162 |
| 515 | 20240423 | 110900 | 73283881850 | 40850 | 40800 | 40850 | 40800 | 3513 |
| 516 | 20240423 | 110800 | 73140464250 | 40800 | 40800 | 40850 | 40750 | 2764 |
| 517 | 20240423 | 110700 | 73027703150 | 40800 | 40800 | 40800 | 40750 | 1387 |
| 518 | 20240423 | 110600 | 72971162050 | 40750 | 40700 | 40750 | 40700 | 2373 |
| 519 | 20240423 | 110500 | 72874473100 | 40750 | 40750 | 40750 | 40650 | 2219 |
| 520 | 20240423 | 110400 | 72784133700 | 40750 | 40800 | 40800 | 40700 | 2917 |
| 521 | 20240423 | 110300 | 72665230200 | 40800 | 40750 | 40800 | 40650 | 4649 |
| 522 | 20240423 | 110200 | 72475970050 | 40750 | 40750 | 40800 | 40700 | 2876 |
| 523 | 20240423 | 110100 | 72358782600 | 40750 | 40800 | 40850 | 40700 | 5781 |
| 524 | 20240423 | 110000 | 72122976600 | 40800 | 40600 | 40800 | 40550 | 5381 |
| 525 | 20240423 | 105900 | 71904162400 | 40550 | 40550 | 40600 | 40550 | 4399 |
| 526 | 20240423 | 105800 | 71725773350 | 40600 | 40600 | 40600 | 40550 | 7183 |
| 527 | 20240423 | 105700 | 71434411400 | 40600 | 40650 | 40700 | 40600 | 8717 |
| 528 | 20240423 | 105600 | 71080289000 | 40650 | 40750 | 40750 | 40650 | 3185 |
| 529 | 20240423 | 105500 | 70950709950 | 40700 | 40650 | 40750 | 40650 | 3756 |
| 530 | 20240423 | 105400 | 70797879850 | 40650 | 40650 | 40700 | 40600 | 20395 |
| 531 | 20240423 | 105300 | 69968244100 | 40700 | 40650 | 40700 | 40600 | 6477 |
| 532 | 20240423 | 105200 | 69705178000 | 40650 | 40700 | 40700 | 40600 | 6996 |
| 533 | 20240423 | 105100 | 69420839900 | 40700 | 40700 | 40750 | 40650 | 6352 |
| 534 | 20240423 | 105000 | 69162392750 | 40700 | 40750 | 40750 | 40700 | 4656 |
| 535 | 20240423 | 104900 | 68972877050 | 40700 | 40850 | 40900 | 40700 | 26787 |
| 536 | 20240423 | 104800 | 67880490200 | 40850 | 40900 | 40950 | 40850 | 13118 |
| 537 | 20240423 | 104700 | 67344287550 | 40900 | 40950 | 40950 | 40900 | 3292 |
| 538 | 20240423 | 104600 | 67209536400 | 40950 | 40950 | 41000 | 40950 | 2435 |
| 539 | 20240423 | 104500 | 67109819250 | 40950 | 40950 | 41000 | 40950 | 1122 |
| 540 | 20240423 | 104400 | 67063872350 | 40950 | 41000 | 41000 | 40950 | 653 |
| 541 | 20240423 | 104300 | 67037109150 | 41000 | 41000 | 41000 | 40950 | 3205 |
| 542 | 20240423 | 104200 | 66905814650 | 40950 | 41000 | 41000 | 40950 | 4022 |
| 543 | 20240423 | 104100 | 66740997600 | 41050 | 41050 | 41050 | 41000 | 854 |
| 544 | 20240423 | 104000 | 66705949600 | 41050 | 41000 | 41050 | 40950 | 5976 |
| 545 | 20240423 | 103900 | 66460919400 | 41050 | 41000 | 41100 | 41000 | 2051 |
| 546 | 20240423 | 103800 | 66376769600 | 41000 | 41000 | 41050 | 40950 | 1487 |
| 547 | 20240423 | 103700 | 66315790750 | 41050 | 41000 | 41050 | 40950 | 4989 |
| 548 | 20240423 | 103600 | 66111242250 | 41000 | 40950 | 41000 | 40900 | 5691 |
| 549 | 20240423 | 103500 | 65878181200 | 40900 | 40900 | 40950 | 40900 | 4815 |
| 550 | 20240423 | 103400 | 65681243550 | 40950 | 40950 | 41000 | 40900 | 12926 |
| 551 | 20240423 | 103300 | 65152288700 | 41000 | 41000 | 41050 | 40900 | 13878 |
| 552 | 20240423 | 103200 | 64583919600 | 41050 | 41000 | 41050 | 40950 | 11825 |
| 553 | 20240423 | 103100 | 64099036550 | 41000 | 41150 | 41150 | 41000 | 10724 |
| 554 | 20240423 | 103000 | 63658570250 | 41150 | 41150 | 41200 | 41100 | 5511 |
| 555 | 20240423 | 102900 | 63431786800 | 41200 | 41250 | 41250 | 41200 | 3479 |
| 556 | 20240423 | 102800 | 63288411800 | 41250 | 41200 | 41250 | 41200 | 3703 |
| 557 | 20240423 | 102700 | 63135793800 | 41200 | 41200 | 41250 | 41200 | 1508 |
| 558 | 20240423 | 102600 | 63073627750 | 41200 | 41200 | 41250 | 41150 | 1170 |
| 559 | 20240423 | 102500 | 63025418700 | 41150 | 41250 | 41300 | 41150 | 8298 |
| 560 | 20240423 | 102400 | 62683322600 | 41250 | 41300 | 41300 | 41250 | 4219 |
| 561 | 20240423 | 102300 | 62509102650 | 41300 | 41250 | 41300 | 41250 | 3237 |
| 562 | 20240423 | 102200 | 62375473350 | 41250 | 41300 | 41300 | 41250 | 2730 |
| 563 | 20240423 | 102100 | 62262786800 | 41300 | 41350 | 41350 | 41300 | 2946 |
| 564 | 20240423 | 102000 | 62141103800 | 41350 | 41350 | 41400 | 41350 | 3143 |
| 565 | 20240423 | 101900 | 62011128700 | 41350 | 41450 | 41450 | 41350 | 13396 |
| 566 | 20240423 | 101800 | 61456522800 | 41450 | 41450 | 41450 | 41400 | 2769 |
| 567 | 20240423 | 101700 | 61341768650 | 41450 | 41400 | 41450 | 41400 | 5310 |
| 568 | 20240423 | 101600 | 61121802450 | 41400 | 41300 | 41400 | 41250 | 5030 |
| 569 | 20240423 | 101500 | 60913825800 | 41250 | 41250 | 41350 | 41250 | 11767 |
| 570 | 20240423 | 101400 | 60428099550 | 41300 | 41350 | 41350 | 41250 | 1978 |
| 571 | 20240423 | 101300 | 60346477500 | 41350 | 41300 | 41350 | 41250 | 2884 |
| 572 | 20240423 | 101200 | 60227364450 | 41300 | 41300 | 41350 | 41200 | 3139 |
| 573 | 20240423 | 101100 | 60097717550 | 41350 | 41200 | 41350 | 41150 | 7550 |
| 574 | 20240423 | 101000 | 59786443700 | 41200 | 41250 | 41250 | 41150 | 5225 |
| 575 | 20240423 | 100900 | 59571147500 | 41250 | 41300 | 41350 | 41250 | 8290 |
| 576 | 20240423 | 100800 | 59229044050 | 41300 | 41450 | 41450 | 41250 | 12072 |
| 577 | 20240423 | 100700 | 58729979950 | 41400 | 41450 | 41450 | 41400 | 6102 |
| 578 | 20240423 | 100600 | 58477251600 | 41450 | 41450 | 41450 | 41400 | 7121 |
| 579 | 20240423 | 100500 | 58182122050 | 41400 | 41350 | 41450 | 41350 | 4974 |
| 580 | 20240423 | 100400 | 57976190300 | 41400 | 41350 | 41400 | 41350 | 5183 |
| 581 | 20240423 | 100300 | 57761649850 | 41350 | 41550 | 41550 | 41350 | 20239 |
| 582 | 20240423 | 100200 | 56922476400 | 41500 | 41450 | 41550 | 41450 | 15099 |
| 583 | 20240423 | 100100 | 56295895750 | 41450 | 41500 | 41500 | 41450 | 7152 |
| 584 | 20240423 | 100000 | 55999149950 | 41500 | 41400 | 41500 | 41350 | 11748 |
| 585 | 20240423 | 095900 | 55512393600 | 41400 | 41400 | 41450 | 41350 | 4264 |
| 586 | 20240423 | 095800 | 55335873250 | 41400 | 41500 | 41500 | 41350 | 9516 |
| 587 | 20240423 | 095700 | 54941564000 | 41500 | 41400 | 41500 | 41350 | 31584 |
| 588 | 20240423 | 095600 | 53632412200 | 41400 | 41350 | 41400 | 41300 | 3141 |
| 589 | 20240423 | 095500 | 53502520250 | 41350 | 41250 | 41350 | 41200 | 8249 |
| 590 | 20240423 | 095400 | 53162281550 | 41250 | 41300 | 41350 | 41250 | 20277 |
| 591 | 20240423 | 095300 | 52325560950 | 41300 | 41400 | 41450 | 41300 | 12466 |
| 592 | 20240423 | 095200 | 51809954650 | 41450 | 41450 | 41500 | 41400 | 7664 |
| 593 | 20240423 | 095100 | 51492310800 | 41450 | 41400 | 41500 | 41400 | 17876 |
| 594 | 20240423 | 095000 | 50751376950 | 41400 | 41400 | 41450 | 41350 | 1790 |
| 595 | 20240423 | 094900 | 50677249500 | 41400 | 41450 | 41450 | 41350 | 4091 |
| 596 | 20240423 | 094800 | 50507877000 | 41400 | 41500 | 41500 | 41400 | 6007 |
| 597 | 20240423 | 094700 | 50259098550 | 41500 | 41400 | 41500 | 41350 | 19076 |
| 598 | 20240423 | 094600 | 49468831800 | 41400 | 41300 | 41450 | 41250 | 16565 |
| 599 | 20240423 | 094500 | 48783622650 | 41250 | 41150 | 41300 | 41100 | 6975 |
| 600 | 20240423 | 094400 | 48496038200 | 41150 | 41150 | 41200 | 41100 | 2109 |
| 601 | 20240423 | 094300 | 48409258400 | 41150 | 40950 | 41200 | 40950 | 7070 |
| 602 | 20240423 | 094200 | 48118795250 | 41000 | 40950 | 41000 | 40900 | 11970 |
| 603 | 20240423 | 094100 | 47628679800 | 41000 | 41050 | 41100 | 40950 | 11490 |
| 604 | 20240423 | 094000 | 47157556450 | 41050 | 41100 | 41150 | 41000 | 15291 |
| 605 | 20240423 | 093900 | 46529452100 | 41150 | 41250 | 41300 | 41000 | 33136 |
| 606 | 20240423 | 093800 | 45166977750 | 41200 | 41150 | 41350 | 41150 | 12033 |
| 607 | 20240423 | 093700 | 44670721750 | 41200 | 41450 | 41450 | 41150 | 23663 |
| 608 | 20240423 | 093600 | 43693880900 | 41400 | 41450 | 41500 | 41400 | 13966 |
| 609 | 20240423 | 093500 | 43115093000 | 41450 | 41450 | 41500 | 41350 | 11015 |
| 610 | 20240423 | 093400 | 42658548800 | 41450 | 41400 | 41450 | 41300 | 14914 |
| 611 | 20240423 | 093300 | 42041867200 | 41350 | 41350 | 41400 | 41350 | 8405 |
| 612 | 20240423 | 093200 | 41694194050 | 41400 | 41400 | 41400 | 41300 | 6478 |
| 613 | 20240423 | 093100 | 41426365400 | 41400 | 41500 | 41550 | 41400 | 31598 |
| 614 | 20240423 | 093000 | 40115732150 | 41500 | 41350 | 41600 | 41250 | 70010 |
| 615 | 20240423 | 092900 | 37211062850 | 41400 | 41200 | 41400 | 41200 | 18351 |
| 616 | 20240423 | 092800 | 36452724350 | 41250 | 41050 | 41250 | 41000 | 4247 |
| 617 | 20240423 | 092700 | 36278024450 | 41050 | 41250 | 41250 | 41000 | 16214 |
| 618 | 20240423 | 092600 | 35611855450 | 41200 | 41250 | 41300 | 41200 | 8906 |
| 619 | 20240423 | 092500 | 35244454550 | 41200 | 41100 | 41450 | 41050 | 65846 |
| 620 | 20240423 | 092400 | 32525332750 | 41100 | 41150 | 41150 | 41050 | 6194 |
| 621 | 20240423 | 092300 | 32270655900 | 41100 | 41200 | 41250 | 41100 | 15452 |
| 622 | 20240423 | 092200 | 31634535700 | 41200 | 40850 | 41250 | 40850 | 54176 |
| 623 | 20240423 | 092100 | 29407609100 | 40900 | 40850 | 40900 | 40800 | 3851 |
| 624 | 20240423 | 092000 | 29250413250 | 40850 | 40950 | 40950 | 40800 | 7796 |
| 625 | 20240423 | 091900 | 28931955050 | 40950 | 40800 | 41050 | 40800 | 21202 |
| 626 | 20240423 | 091800 | 28063757500 | 40750 | 40750 | 40800 | 40700 | 11178 |
| 627 | 20240423 | 091700 | 27608343250 | 40750 | 41000 | 41050 | 40750 | 20789 |
| 628 | 20240423 | 091600 | 26757764850 | 41000 | 40950 | 41050 | 40900 | 15539 |
| 629 | 20240423 | 091500 | 26120743000 | 40950 | 40700 | 41000 | 40650 | 12673 |
| 630 | 20240423 | 091400 | 25603355250 | 40700 | 40500 | 40700 | 40500 | 6260 |
| 631 | 20240423 | 091300 | 25349367500 | 40550 | 40650 | 40700 | 40500 | 27804 |
| 632 | 20240423 | 091200 | 24220990800 | 40650 | 40800 | 40850 | 40650 | 16768 |
| 633 | 20240423 | 091100 | 23538118300 | 40750 | 40850 | 40900 | 40650 | 45348 |
| 634 | 20240423 | 091000 | 21689135250 | 40900 | 41150 | 41200 | 40800 | 40678 |
| 635 | 20240423 | 090900 | 20020422500 | 41150 | 41550 | 41550 | 41050 | 63236 |
| 636 | 20240423 | 090800 | 17409403000 | 41550 | 41050 | 41550 | 41050 | 124713 |
| 637 | 20240423 | 090700 | 12254560550 | 41100 | 40600 | 41150 | 40550 | 88146 |
| 638 | 20240423 | 090600 | 8645459550 | 40600 | 40650 | 40700 | 40550 | 21960 |
| 639 | 20240423 | 090500 | 7752461750 | 40650 | 40500 | 40700 | 40450 | 42339 |
| 640 | 20240423 | 090400 | 6034640000 | 40500 | 40550 | 40600 | 40400 | 25032 |
| 641 | 20240423 | 090300 | 5020250300 | 40550 | 40250 | 40550 | 40200 | 56248 |
| 642 | 20240423 | 090200 | 2750659350 | 40250 | 40250 | 40350 | 40200 | 24889 |
| 643 | 20240423 | 090100 | 1748414650 | 40200 | 40150 | 40300 | 40100 | 15825 |
| 644 | 20240423 | 090000 | 1112217650 | 40100 | 40150 | 40300 | 40050 | 27617 |