35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 194200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 53672 |
| 3 | 20240429 | 194100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20240429 | 194000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20240429 | 193900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20240429 | 193800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20240429 | 193700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20240429 | 193600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20240429 | 193500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20240429 | 193400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20240429 | 193300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20240429 | 193200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20240429 | 193100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20240429 | 193000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20240429 | 192900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20240429 | 192800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20240429 | 192700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20240429 | 192600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20240429 | 192500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20240429 | 192400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20240429 | 192300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20240429 | 192200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20240429 | 192100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20240429 | 192000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20240429 | 191900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20240429 | 191800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20240429 | 191700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20240429 | 191600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20240429 | 191500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20240429 | 191400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20240429 | 191300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20240429 | 191200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 53672 |
| 33 | 20240429 | 191100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20240429 | 191000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20240429 | 190900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20240429 | 190800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20240429 | 190700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20240429 | 190600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20240429 | 190500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20240429 | 190400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20240429 | 190300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20240429 | 190200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20240429 | 190100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20240429 | 190000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20240429 | 185900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20240429 | 185800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20240429 | 185700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20240429 | 185600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20240429 | 185500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20240429 | 185400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20240429 | 185300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20240429 | 185200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20240429 | 185100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20240429 | 185000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20240429 | 184900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20240429 | 184800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20240429 | 184700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20240429 | 184600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20240429 | 184500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20240429 | 184400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20240429 | 184300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20240429 | 184200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 53672 |
| 63 | 20240429 | 184100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20240429 | 184000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20240429 | 183900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20240429 | 183800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20240429 | 183700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20240429 | 183600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20240429 | 183500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20240429 | 183400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20240429 | 183300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20240429 | 183200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20240429 | 183100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20240429 | 183000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20240429 | 182900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20240429 | 182800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20240429 | 182700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20240429 | 182600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20240429 | 182500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20240429 | 182400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20240429 | 182300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20240429 | 182200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20240429 | 182100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20240429 | 182000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20240429 | 181900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20240429 | 181800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20240429 | 181700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20240429 | 181600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20240429 | 181500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20240429 | 181400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20240429 | 181300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20240429 | 181200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 53672 |
| 93 | 20240429 | 181100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20240429 | 181000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20240429 | 180900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20240429 | 180800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20240429 | 180700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20240429 | 180600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20240429 | 180500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20240429 | 180400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20240429 | 180300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20240429 | 180200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20240429 | 180100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20240429 | 180000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20240429 | 175900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20240429 | 175800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20240429 | 175700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20240429 | 175600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20240429 | 175500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20240429 | 175400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20240429 | 175300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20240429 | 175200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20240429 | 175100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20240429 | 175000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20240429 | 174900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20240429 | 174800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20240429 | 174700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20240429 | 174600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20240429 | 174500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20240429 | 174400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20240429 | 174300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20240429 | 174200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 53672 |
| 123 | 20240429 | 174100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20240429 | 174000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20240429 | 173900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20240429 | 173800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20240429 | 173700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20240429 | 173600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20240429 | 173500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20240429 | 173400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20240429 | 173300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20240429 | 173200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20240429 | 173100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20240429 | 173000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20240429 | 172900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20240429 | 172800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20240429 | 172700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20240429 | 172600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20240429 | 172500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20240429 | 172400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20240429 | 172300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20240429 | 172200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20240429 | 172100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20240429 | 172000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20240429 | 171900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20240429 | 171800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20240429 | 171700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20240429 | 171600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20240429 | 171500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20240429 | 171400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20240429 | 171300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20240429 | 171200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 53672 |
| 153 | 20240429 | 171100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20240429 | 171000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20240429 | 170900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20240429 | 170800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20240429 | 170700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20240429 | 170600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20240429 | 170500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20240429 | 170400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20240429 | 170300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20240429 | 170200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20240429 | 170100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20240429 | 170000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20240429 | 165900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20240429 | 165800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20240429 | 165700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20240429 | 165600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20240429 | 165500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20240429 | 165400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20240429 | 165300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20240429 | 165200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20240429 | 165100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20240429 | 165000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20240429 | 164900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20240429 | 164800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20240429 | 164700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20240429 | 164600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20240429 | 164500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20240429 | 164400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20240429 | 164300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20240429 | 164200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 53672 |
| 183 | 20240429 | 164100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20240429 | 164000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20240429 | 163900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20240429 | 163800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20240429 | 163700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20240429 | 163600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20240429 | 163500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20240429 | 163400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20240429 | 163300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20240429 | 163200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20240429 | 163100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20240429 | 163000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20240429 | 162900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20240429 | 162800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20240429 | 162700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20240429 | 162600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20240429 | 162500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20240429 | 162400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20240429 | 162300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20240429 | 162200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20240429 | 162100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20240429 | 162000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20240429 | 161900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20240429 | 161800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20240429 | 161700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20240429 | 161600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20240429 | 161500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20240429 | 161400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20240429 | 161300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20240429 | 161200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 53672 |
| 213 | 20240429 | 161100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20240429 | 161000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20240429 | 160900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20240429 | 160800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20240429 | 160700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20240429 | 160600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20240429 | 160500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20240429 | 160400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20240429 | 160300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20240429 | 160200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20240429 | 160100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20240429 | 160000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20240429 | 155900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20240429 | 155800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20240429 | 155700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20240429 | 155600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20240429 | 155500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20240429 | 155400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20240429 | 155300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20240429 | 155200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20240429 | 155100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20240429 | 155000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20240429 | 154900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20240429 | 154800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20240429 | 154700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20240429 | 154600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20240429 | 154500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20240429 | 154400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20240429 | 154300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20240429 | 154200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 53672 |
| 243 | 20240429 | 154100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20240429 | 154000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20240429 | 153900 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20240429 | 153800 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20240429 | 153700 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20240429 | 153600 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20240429 | 153500 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20240429 | 153400 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20240429 | 153300 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20240429 | 153200 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20240429 | 153100 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20240429 | 153000 | 89065842150 | 38600 | 38600 | 38600 | 38600 | 53672 |
| 255 | 20240429 | 152900 | 86994102950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20240429 | 152800 | 86994102950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20240429 | 152700 | 86994102950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20240429 | 152600 | 86994102950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20240429 | 152500 | 86994102950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20240429 | 152400 | 86994102950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20240429 | 152300 | 86994102950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20240429 | 152200 | 86994102950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20240429 | 152100 | 86994102950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20240429 | 152000 | 86994102950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20240429 | 151900 | 86994102950 | 38650 | 38600 | 38650 | 38600 | 12930 |
| 266 | 20240429 | 151800 | 86494726500 | 38650 | 38600 | 38650 | 38600 | 5271 |
| 267 | 20240429 | 151700 | 86291124300 | 38600 | 38650 | 38650 | 38600 | 6957 |
| 268 | 20240429 | 151600 | 86022394450 | 38600 | 38700 | 38700 | 38600 | 8972 |
| 269 | 20240429 | 151500 | 85675587550 | 38700 | 38700 | 38700 | 38650 | 4411 |
| 270 | 20240429 | 151400 | 85505009100 | 38700 | 38650 | 38700 | 38650 | 7766 |
| 271 | 20240429 | 151300 | 85204575650 | 38650 | 38700 | 38750 | 38650 | 4400 |
| 272 | 20240429 | 151200 | 85034249450 | 38700 | 38650 | 38750 | 38650 | 19871 |
| 273 | 20240429 | 151100 | 84265253350 | 38650 | 38600 | 38700 | 38600 | 8679 |
| 274 | 20240429 | 151000 | 83929750300 | 38650 | 38600 | 38700 | 38550 | 26379 |
| 275 | 20240429 | 150900 | 82910664550 | 38550 | 38550 | 38600 | 38550 | 3275 |
| 276 | 20240429 | 150800 | 82784316550 | 38550 | 38550 | 38600 | 38550 | 3169 |
| 277 | 20240429 | 150700 | 82662082600 | 38550 | 38600 | 38600 | 38550 | 6234 |
| 278 | 20240429 | 150600 | 82421656050 | 38600 | 38600 | 38650 | 38550 | 4855 |
| 279 | 20240429 | 150500 | 82234273400 | 38600 | 38600 | 38650 | 38550 | 10382 |
| 280 | 20240429 | 150400 | 81833459150 | 38550 | 38550 | 38600 | 38550 | 5068 |
| 281 | 20240429 | 150300 | 81638019100 | 38550 | 38600 | 38650 | 38550 | 11111 |
| 282 | 20240429 | 150200 | 81209096200 | 38600 | 38600 | 38650 | 38600 | 2670 |
| 283 | 20240429 | 150100 | 81105962150 | 38650 | 38650 | 38650 | 38600 | 1961 |
| 284 | 20240429 | 150000 | 81030209500 | 38600 | 38650 | 38650 | 38550 | 4431 |
| 285 | 20240429 | 145900 | 80859135750 | 38600 | 38600 | 38650 | 38600 | 14548 |
| 286 | 20240429 | 145800 | 80297284000 | 38600 | 38650 | 38650 | 38600 | 2650 |
| 287 | 20240429 | 145700 | 80194946150 | 38600 | 38600 | 38650 | 38600 | 2027 |
| 288 | 20240429 | 145600 | 80116664000 | 38650 | 38600 | 38650 | 38550 | 9317 |
| 289 | 20240429 | 145500 | 79757094150 | 38550 | 38600 | 38650 | 38550 | 6152 |
| 290 | 20240429 | 145400 | 79519620350 | 38600 | 38650 | 38650 | 38600 | 6255 |
| 291 | 20240429 | 145300 | 79278120550 | 38650 | 38600 | 38650 | 38600 | 2990 |
| 292 | 20240429 | 145200 | 79162634350 | 38600 | 38650 | 38650 | 38600 | 2469 |
| 293 | 20240429 | 145100 | 79067290000 | 38600 | 38600 | 38650 | 38600 | 6624 |
| 294 | 20240429 | 145000 | 78811461400 | 38600 | 38650 | 38700 | 38600 | 6785 |
| 295 | 20240429 | 144900 | 78549195750 | 38650 | 38550 | 38700 | 38550 | 13023 |
| 296 | 20240429 | 144800 | 78045972700 | 38550 | 38550 | 38650 | 38500 | 36238 |
| 297 | 20240429 | 144700 | 76647917450 | 38500 | 38500 | 38550 | 38500 | 2511 |
| 298 | 20240429 | 144600 | 76551184550 | 38550 | 38450 | 38550 | 38450 | 8972 |
| 299 | 20240429 | 144500 | 76205880600 | 38500 | 38550 | 38550 | 38450 | 6398 |
| 300 | 20240429 | 144400 | 75959563700 | 38500 | 38500 | 38550 | 38500 | 3126 |
| 301 | 20240429 | 144300 | 75839138400 | 38500 | 38550 | 38550 | 38500 | 3829 |
| 302 | 20240429 | 144200 | 75691665200 | 38500 | 38500 | 38550 | 38500 | 3488 |
| 303 | 20240429 | 144100 | 75557319250 | 38500 | 38550 | 38550 | 38500 | 3254 |
| 304 | 20240429 | 144000 | 75431978850 | 38550 | 38450 | 38550 | 38450 | 20425 |
| 305 | 20240429 | 143900 | 74645601350 | 38500 | 38500 | 38500 | 38450 | 2507 |
| 306 | 20240429 | 143800 | 74549124300 | 38450 | 38500 | 38500 | 38450 | 2042 |
| 307 | 20240429 | 143700 | 74470576400 | 38450 | 38450 | 38500 | 38450 | 12257 |
| 308 | 20240429 | 143600 | 73998996550 | 38450 | 38400 | 38500 | 38400 | 7086 |
| 309 | 20240429 | 143500 | 73726486250 | 38400 | 38400 | 38500 | 38400 | 11427 |
| 310 | 20240429 | 143400 | 73287179000 | 38450 | 38400 | 38450 | 38400 | 2254 |
| 311 | 20240429 | 143300 | 73200573450 | 38450 | 38450 | 38450 | 38400 | 1582 |
| 312 | 20240429 | 143200 | 73139784200 | 38400 | 38450 | 38450 | 38400 | 4235 |
| 313 | 20240429 | 143100 | 72977115250 | 38450 | 38450 | 38450 | 38400 | 9780 |
| 314 | 20240429 | 143000 | 72601520450 | 38450 | 38400 | 38450 | 38400 | 2835 |
| 315 | 20240429 | 142900 | 72492582250 | 38400 | 38400 | 38450 | 38400 | 2010 |
| 316 | 20240429 | 142800 | 72415343700 | 38400 | 38450 | 38450 | 38400 | 2368 |
| 317 | 20240429 | 142700 | 72324343850 | 38450 | 38450 | 38450 | 38400 | 2322 |
| 318 | 20240429 | 142600 | 72235112600 | 38450 | 38450 | 38450 | 38400 | 2135 |
| 319 | 20240429 | 142500 | 72153074800 | 38450 | 38500 | 38500 | 38400 | 9103 |
| 320 | 20240429 | 142400 | 71803034300 | 38450 | 38500 | 38500 | 38450 | 1522 |
| 321 | 20240429 | 142300 | 71744478700 | 38450 | 38450 | 38500 | 38450 | 2911 |
| 322 | 20240429 | 142200 | 71632513100 | 38450 | 38450 | 38500 | 38400 | 3433 |
| 323 | 20240429 | 142100 | 71500564350 | 38400 | 38450 | 38450 | 38400 | 2728 |
| 324 | 20240429 | 142000 | 71395724450 | 38400 | 38450 | 38450 | 38400 | 1493 |
| 325 | 20240429 | 141900 | 71338352300 | 38450 | 38450 | 38450 | 38400 | 2606 |
| 326 | 20240429 | 141800 | 71238203850 | 38400 | 38450 | 38450 | 38400 | 3113 |
| 327 | 20240429 | 141700 | 71118621500 | 38400 | 38450 | 38450 | 38400 | 4204 |
| 328 | 20240429 | 141600 | 70957075550 | 38400 | 38450 | 38450 | 38400 | 2301 |
| 329 | 20240429 | 141500 | 70868665450 | 38450 | 38450 | 38450 | 38400 | 2140 |
| 330 | 20240429 | 141400 | 70786421850 | 38450 | 38400 | 38450 | 38400 | 1024 |
| 331 | 20240429 | 141300 | 70747071000 | 38400 | 38400 | 38450 | 38400 | 4161 |
| 332 | 20240429 | 141200 | 70587220150 | 38450 | 38400 | 38450 | 38400 | 5411 |
| 333 | 20240429 | 141100 | 70379243900 | 38450 | 38400 | 38450 | 38400 | 3613 |
| 334 | 20240429 | 141000 | 70240464750 | 38450 | 38450 | 38450 | 38400 | 2682 |
| 335 | 20240429 | 140900 | 70137395250 | 38400 | 38400 | 38450 | 38400 | 2101 |
| 336 | 20240429 | 140800 | 70056670350 | 38400 | 38400 | 38450 | 38400 | 1951 |
| 337 | 20240429 | 140700 | 69981687850 | 38450 | 38400 | 38450 | 38400 | 3656 |
| 338 | 20240429 | 140600 | 69841226150 | 38450 | 38400 | 38450 | 38350 | 7230 |
| 339 | 20240429 | 140500 | 69563676050 | 38400 | 38450 | 38450 | 38350 | 16776 |
| 340 | 20240429 | 140400 | 68919495100 | 38450 | 38450 | 38450 | 38400 | 2608 |
| 341 | 20240429 | 140300 | 68819268700 | 38450 | 38400 | 38450 | 38400 | 2174 |
| 342 | 20240429 | 140200 | 68735729100 | 38400 | 38500 | 38500 | 38400 | 2100 |
| 343 | 20240429 | 140100 | 68655027500 | 38450 | 38500 | 38500 | 38400 | 11940 |
| 344 | 20240429 | 140000 | 68196018350 | 38450 | 38500 | 38500 | 38450 | 3041 |
| 345 | 20240429 | 135900 | 68079051850 | 38500 | 38500 | 38500 | 38450 | 2182 |
| 346 | 20240429 | 135800 | 67995080650 | 38500 | 38450 | 38500 | 38450 | 3928 |
| 347 | 20240429 | 135700 | 67843970800 | 38450 | 38500 | 38500 | 38450 | 2059 |
| 348 | 20240429 | 135600 | 67764737250 | 38450 | 38500 | 38500 | 38450 | 1667 |
| 349 | 20240429 | 135500 | 67700587650 | 38500 | 38500 | 38500 | 38450 | 1596 |
| 350 | 20240429 | 135400 | 67639167800 | 38500 | 38500 | 38500 | 38450 | 2029 |
| 351 | 20240429 | 135300 | 67561069500 | 38500 | 38450 | 38500 | 38450 | 3470 |
| 352 | 20240429 | 135200 | 67427511600 | 38450 | 38500 | 38500 | 38450 | 1462 |
| 353 | 20240429 | 135100 | 67371256500 | 38500 | 38450 | 38500 | 38450 | 3241 |
| 354 | 20240429 | 135000 | 67246536050 | 38500 | 38550 | 38550 | 38450 | 2375 |
| 355 | 20240429 | 134900 | 67155145750 | 38550 | 38550 | 38550 | 38500 | 2383 |
| 356 | 20240429 | 134800 | 67063371450 | 38550 | 38500 | 38550 | 38450 | 3756 |
| 357 | 20240429 | 134700 | 66918772200 | 38550 | 38550 | 38550 | 38500 | 3488 |
| 358 | 20240429 | 134600 | 66784451750 | 38500 | 38500 | 38550 | 38500 | 2535 |
| 359 | 20240429 | 134500 | 66686814950 | 38500 | 38550 | 38550 | 38500 | 1426 |
| 360 | 20240429 | 134400 | 66631888900 | 38550 | 38500 | 38550 | 38500 | 4230 |
| 361 | 20240429 | 134300 | 66468984300 | 38550 | 38550 | 38550 | 38500 | 1731 |
| 362 | 20240429 | 134200 | 66402284250 | 38550 | 38550 | 38550 | 38500 | 1360 |
| 363 | 20240429 | 134100 | 66349889950 | 38500 | 38550 | 38550 | 38500 | 1252 |
| 364 | 20240429 | 134000 | 66301660450 | 38550 | 38550 | 38550 | 38500 | 1532 |
| 365 | 20240429 | 133900 | 66242634150 | 38500 | 38600 | 38600 | 38500 | 3299 |
| 366 | 20240429 | 133800 | 66115475550 | 38600 | 38600 | 38650 | 38550 | 3543 |
| 367 | 20240429 | 133700 | 65978751300 | 38600 | 38600 | 38650 | 38600 | 4153 |
| 368 | 20240429 | 133600 | 65818400000 | 38650 | 38600 | 38650 | 38600 | 1911 |
| 369 | 20240429 | 133500 | 65744571250 | 38600 | 38600 | 38650 | 38600 | 2584 |
| 370 | 20240429 | 133400 | 65644765000 | 38650 | 38600 | 38650 | 38600 | 2009 |
| 371 | 20240429 | 133300 | 65567162150 | 38600 | 38600 | 38650 | 38600 | 1794 |
| 372 | 20240429 | 133200 | 65497875500 | 38650 | 38650 | 38650 | 38600 | 2378 |
| 373 | 20240429 | 133100 | 65406035350 | 38650 | 38650 | 38650 | 38600 | 2639 |
| 374 | 20240429 | 133000 | 65304078750 | 38650 | 38600 | 38650 | 38600 | 6560 |
| 375 | 20240429 | 132900 | 65050827400 | 38650 | 38650 | 38650 | 38600 | 1645 |
| 376 | 20240429 | 132800 | 64987293700 | 38650 | 38600 | 38650 | 38550 | 6875 |
| 377 | 20240429 | 132700 | 64721924150 | 38600 | 38550 | 38600 | 38500 | 18168 |
| 378 | 20240429 | 132600 | 64021006750 | 38600 | 38500 | 38600 | 38450 | 20524 |
| 379 | 20240429 | 132500 | 63230178750 | 38500 | 38500 | 38500 | 38450 | 6591 |
| 380 | 20240429 | 132400 | 62976741850 | 38500 | 38450 | 38500 | 38450 | 1652 |
| 381 | 20240429 | 132300 | 62913184900 | 38450 | 38500 | 38500 | 38450 | 3496 |
| 382 | 20240429 | 132200 | 62778720750 | 38500 | 38500 | 38500 | 38450 | 1621 |
| 383 | 20240429 | 132100 | 62716341050 | 38500 | 38450 | 38500 | 38400 | 8594 |
| 384 | 20240429 | 132000 | 62385919050 | 38400 | 38400 | 38450 | 38400 | 2459 |
| 385 | 20240429 | 131900 | 62291452050 | 38450 | 38450 | 38450 | 38400 | 1162 |
| 386 | 20240429 | 131800 | 62246804700 | 38400 | 38450 | 38450 | 38400 | 1789 |
| 387 | 20240429 | 131700 | 62178071250 | 38450 | 38450 | 38450 | 38400 | 1983 |
| 388 | 20240429 | 131600 | 62101880550 | 38400 | 38450 | 38450 | 38400 | 1683 |
| 389 | 20240429 | 131500 | 62037228750 | 38450 | 38450 | 38450 | 38400 | 4440 |
| 390 | 20240429 | 131400 | 61866709450 | 38450 | 38450 | 38450 | 38400 | 1250 |
| 391 | 20240429 | 131300 | 61818671900 | 38450 | 38450 | 38450 | 38400 | 2541 |
| 392 | 20240429 | 131200 | 61721049350 | 38450 | 38400 | 38450 | 38400 | 2983 |
| 393 | 20240429 | 131100 | 61606385600 | 38400 | 38400 | 38450 | 38350 | 3347 |
| 394 | 20240429 | 131000 | 61477875900 | 38400 | 38400 | 38400 | 38350 | 1464 |
| 395 | 20240429 | 130900 | 61421696450 | 38400 | 38350 | 38400 | 38350 | 1469 |
| 396 | 20240429 | 130800 | 61365320550 | 38400 | 38400 | 38400 | 38350 | 1382 |
| 397 | 20240429 | 130700 | 61312289600 | 38400 | 38400 | 38400 | 38350 | 1575 |
| 398 | 20240429 | 130600 | 61251850600 | 38350 | 38400 | 38400 | 38350 | 2162 |
| 399 | 20240429 | 130500 | 61168911150 | 38400 | 38400 | 38400 | 38300 | 7255 |
| 400 | 20240429 | 130400 | 60890545650 | 38350 | 38350 | 38400 | 38300 | 4095 |
| 401 | 20240429 | 130300 | 60733486550 | 38400 | 38400 | 38400 | 38350 | 1076 |
| 402 | 20240429 | 130200 | 60692191100 | 38350 | 38400 | 38400 | 38350 | 1503 |
| 403 | 20240429 | 130100 | 60634509550 | 38350 | 38350 | 38400 | 38350 | 1623 |
| 404 | 20240429 | 130000 | 60572223300 | 38350 | 38400 | 38400 | 38300 | 3322 |
| 405 | 20240429 | 125900 | 60444801150 | 38400 | 38450 | 38450 | 38300 | 33082 |
| 406 | 20240429 | 125800 | 59175174700 | 38450 | 38450 | 38450 | 38400 | 1835 |
| 407 | 20240429 | 125700 | 59104652700 | 38400 | 38450 | 38450 | 38400 | 1579 |
| 408 | 20240429 | 125600 | 59043964750 | 38450 | 38450 | 38450 | 38400 | 1509 |
| 409 | 20240429 | 125500 | 58985980450 | 38450 | 38400 | 38450 | 38400 | 1562 |
| 410 | 20240429 | 125400 | 58925973350 | 38450 | 38450 | 38450 | 38400 | 1604 |
| 411 | 20240429 | 125300 | 58864329150 | 38450 | 38400 | 38450 | 38400 | 2089 |
| 412 | 20240429 | 125200 | 58784067800 | 38450 | 38450 | 38500 | 38400 | 2343 |
| 413 | 20240429 | 125100 | 58693996950 | 38400 | 38400 | 38500 | 38400 | 2074 |
| 414 | 20240429 | 125000 | 58614306300 | 38450 | 38450 | 38500 | 38400 | 4559 |
| 415 | 20240429 | 124900 | 58439034550 | 38450 | 38450 | 38500 | 38400 | 3423 |
| 416 | 20240429 | 124800 | 58307414750 | 38500 | 38450 | 38500 | 38400 | 3196 |
| 417 | 20240429 | 124700 | 58184552250 | 38450 | 38450 | 38450 | 38400 | 1842 |
| 418 | 20240429 | 124600 | 58113760500 | 38450 | 38500 | 38500 | 38450 | 11642 |
| 419 | 20240429 | 124500 | 57666031650 | 38450 | 38500 | 38500 | 38450 | 1761 |
| 420 | 20240429 | 124400 | 57598310100 | 38500 | 38500 | 38500 | 38450 | 956 |
| 421 | 20240429 | 124300 | 57561538900 | 38450 | 38500 | 38500 | 38450 | 2245 |
| 422 | 20240429 | 124200 | 57475153650 | 38450 | 38450 | 38500 | 38450 | 2294 |
| 423 | 20240429 | 124100 | 57386865950 | 38450 | 38450 | 38500 | 38450 | 3153 |
| 424 | 20240429 | 124000 | 57265534200 | 38500 | 38500 | 38500 | 38450 | 2439 |
| 425 | 20240429 | 123900 | 57171667700 | 38450 | 38500 | 38500 | 38450 | 1938 |
| 426 | 20240429 | 123800 | 57097070450 | 38500 | 38550 | 38550 | 38450 | 2052 |
| 427 | 20240429 | 123700 | 57018062050 | 38550 | 38500 | 38550 | 38450 | 1919 |
| 428 | 20240429 | 123600 | 56944183900 | 38450 | 38500 | 38550 | 38450 | 5972 |
| 429 | 20240429 | 123500 | 56714276750 | 38550 | 38550 | 38550 | 38500 | 1690 |
| 430 | 20240429 | 123400 | 56649170700 | 38550 | 38550 | 38600 | 38500 | 2510 |
| 431 | 20240429 | 123300 | 56552422400 | 38550 | 38600 | 38600 | 38500 | 922 |
| 432 | 20240429 | 123200 | 56516865800 | 38600 | 38550 | 38600 | 38550 | 6194 |
| 433 | 20240429 | 123100 | 56278067850 | 38550 | 38550 | 38600 | 38550 | 2813 |
| 434 | 20240429 | 123000 | 56169538500 | 38600 | 38600 | 38600 | 38550 | 1055 |
| 435 | 20240429 | 122900 | 56128838600 | 38600 | 38600 | 38600 | 38550 | 1395 |
| 436 | 20240429 | 122800 | 56075040100 | 38600 | 38600 | 38600 | 38550 | 951 |
| 437 | 20240429 | 122700 | 56038360950 | 38600 | 38500 | 38600 | 38450 | 12847 |
| 438 | 20240429 | 122600 | 55543452500 | 38450 | 38500 | 38500 | 38450 | 2210 |
| 439 | 20240429 | 122500 | 55458404200 | 38500 | 38500 | 38500 | 38450 | 1467 |
| 440 | 20240429 | 122400 | 55401959050 | 38500 | 38500 | 38500 | 38450 | 2109 |
| 441 | 20240429 | 122300 | 55320798300 | 38450 | 38500 | 38500 | 38450 | 2108 |
| 442 | 20240429 | 122200 | 55239729300 | 38500 | 38450 | 38500 | 38450 | 2004 |
| 443 | 20240429 | 122100 | 55162603050 | 38450 | 38500 | 38500 | 38450 | 1757 |
| 444 | 20240429 | 122000 | 55095034250 | 38500 | 38500 | 38500 | 38450 | 2717 |
| 445 | 20240429 | 121900 | 54990543050 | 38450 | 38500 | 38500 | 38450 | 1915 |
| 446 | 20240429 | 121800 | 54916889700 | 38450 | 38450 | 38500 | 38450 | 2229 |
| 447 | 20240429 | 121700 | 54831156800 | 38500 | 38450 | 38500 | 38450 | 1584 |
| 448 | 20240429 | 121600 | 54770242450 | 38500 | 38450 | 38500 | 38450 | 1808 |
| 449 | 20240429 | 121500 | 54700662500 | 38500 | 38450 | 38500 | 38450 | 1458 |
| 450 | 20240429 | 121400 | 54644586650 | 38500 | 38500 | 38500 | 38450 | 1334 |
| 451 | 20240429 | 121300 | 54593258400 | 38450 | 38500 | 38500 | 38450 | 1946 |
| 452 | 20240429 | 121200 | 54518407750 | 38450 | 38450 | 38500 | 38450 | 1044 |
| 453 | 20240429 | 121100 | 54478235950 | 38450 | 38500 | 38500 | 38450 | 872 |
| 454 | 20240429 | 121000 | 54444692250 | 38500 | 38500 | 38500 | 38450 | 827 |
| 455 | 20240429 | 120900 | 54412876000 | 38450 | 38450 | 38500 | 38400 | 10311 |
| 456 | 20240429 | 120800 | 54016419900 | 38450 | 38400 | 38450 | 38400 | 888 |
| 457 | 20240429 | 120700 | 53982303650 | 38400 | 38450 | 38450 | 38400 | 1511 |
| 458 | 20240429 | 120600 | 53924235550 | 38400 | 38450 | 38450 | 38400 | 1382 |
| 459 | 20240429 | 120500 | 53871145000 | 38450 | 38450 | 38450 | 38400 | 1813 |
| 460 | 20240429 | 120400 | 53801475450 | 38450 | 38450 | 38450 | 38400 | 1672 |
| 461 | 20240429 | 120300 | 53737242700 | 38450 | 38450 | 38450 | 38400 | 8956 |
| 462 | 20240429 | 120200 | 53393305050 | 38400 | 38400 | 38450 | 38400 | 1077 |
| 463 | 20240429 | 120100 | 53351933300 | 38400 | 38550 | 38550 | 38400 | 13846 |
| 464 | 20240429 | 120000 | 52819378600 | 38550 | 38500 | 38550 | 38500 | 962 |
| 465 | 20240429 | 115900 | 52782324700 | 38550 | 38550 | 38550 | 38500 | 902 |
| 466 | 20240429 | 115800 | 52747582150 | 38500 | 38550 | 38600 | 38500 | 2514 |
| 467 | 20240429 | 115700 | 52650698400 | 38600 | 38600 | 38600 | 38550 | 1722 |
| 468 | 20240429 | 115600 | 52584298050 | 38600 | 38600 | 38600 | 38550 | 2549 |
| 469 | 20240429 | 115500 | 52485935800 | 38600 | 38550 | 38600 | 38550 | 1638 |
| 470 | 20240429 | 115400 | 52422755000 | 38600 | 38550 | 38600 | 38550 | 2242 |
| 471 | 20240429 | 115300 | 52336284850 | 38600 | 38550 | 38600 | 38550 | 1400 |
| 472 | 20240429 | 115200 | 52282288900 | 38550 | 38600 | 38600 | 38500 | 2877 |
| 473 | 20240429 | 115100 | 52171354500 | 38600 | 38600 | 38600 | 38550 | 1027 |
| 474 | 20240429 | 115000 | 52131747700 | 38600 | 38600 | 38600 | 38550 | 2895 |
| 475 | 20240429 | 114900 | 52020053550 | 38550 | 38600 | 38600 | 38550 | 965 |
| 476 | 20240429 | 114800 | 51982837350 | 38550 | 38600 | 38600 | 38500 | 3045 |
| 477 | 20240429 | 114700 | 51865449950 | 38600 | 38600 | 38600 | 38550 | 1388 |
| 478 | 20240429 | 114600 | 51811924200 | 38600 | 38500 | 38600 | 38450 | 9973 |
| 479 | 20240429 | 114500 | 51427704050 | 38500 | 38450 | 38500 | 38400 | 2268 |
| 480 | 20240429 | 114400 | 51340489400 | 38450 | 38500 | 38500 | 38450 | 4935 |
| 481 | 20240429 | 114300 | 51150719150 | 38500 | 38450 | 38500 | 38400 | 5142 |
| 482 | 20240429 | 114200 | 50952957150 | 38450 | 38400 | 38450 | 38400 | 1339 |
| 483 | 20240429 | 114100 | 50901513800 | 38450 | 38450 | 38500 | 38400 | 2491 |
| 484 | 20240429 | 114000 | 50805748850 | 38450 | 38500 | 38550 | 38400 | 6485 |
| 485 | 20240429 | 113900 | 50556241450 | 38500 | 38500 | 38500 | 38450 | 2879 |
| 486 | 20240429 | 113800 | 50445521850 | 38500 | 38500 | 38500 | 38450 | 8436 |
| 487 | 20240429 | 113700 | 50121126750 | 38450 | 38500 | 38550 | 38450 | 1914 |
| 488 | 20240429 | 113600 | 50047440100 | 38500 | 38500 | 38550 | 38450 | 1621 |
| 489 | 20240429 | 113500 | 49985040850 | 38500 | 38450 | 38500 | 38450 | 2540 |
| 490 | 20240429 | 113400 | 49887287950 | 38450 | 38500 | 38550 | 38450 | 7218 |
| 491 | 20240429 | 113300 | 49609413400 | 38500 | 38500 | 38550 | 38500 | 1657 |
| 492 | 20240429 | 113200 | 49545569450 | 38550 | 38550 | 38600 | 38500 | 1626 |
| 493 | 20240429 | 113100 | 49482897150 | 38550 | 38500 | 38550 | 38500 | 4438 |
| 494 | 20240429 | 113000 | 49311843050 | 38550 | 38550 | 38550 | 38500 | 1528 |
| 495 | 20240429 | 112900 | 49252978150 | 38550 | 38500 | 38550 | 38500 | 1060 |
| 496 | 20240429 | 112800 | 49212145250 | 38500 | 38550 | 38550 | 38500 | 557 |
| 497 | 20240429 | 112700 | 49190688200 | 38500 | 38550 | 38550 | 38500 | 1107 |
| 498 | 20240429 | 112600 | 49148036700 | 38550 | 38500 | 38550 | 38450 | 5141 |
| 499 | 20240429 | 112500 | 48950105150 | 38450 | 38450 | 38500 | 38450 | 2827 |
| 500 | 20240429 | 112400 | 48841385050 | 38450 | 38500 | 38500 | 38450 | 1021 |
| 501 | 20240429 | 112300 | 48802099900 | 38450 | 38450 | 38500 | 38450 | 2930 |
| 502 | 20240429 | 112200 | 48689416300 | 38500 | 38500 | 38500 | 38450 | 1956 |
| 503 | 20240429 | 112100 | 48614164250 | 38500 | 38450 | 38500 | 38450 | 1194 |
| 504 | 20240429 | 112000 | 48568239050 | 38450 | 38500 | 38500 | 38450 | 1777 |
| 505 | 20240429 | 111900 | 48499879700 | 38500 | 38450 | 38500 | 38450 | 1840 |
| 506 | 20240429 | 111800 | 48429064250 | 38500 | 38550 | 38600 | 38450 | 14017 |
| 507 | 20240429 | 111700 | 47888958400 | 38600 | 38600 | 38600 | 38550 | 1289 |
| 508 | 20240429 | 111600 | 47839229900 | 38600 | 38600 | 38600 | 38550 | 1951 |
| 509 | 20240429 | 111500 | 47763965700 | 38600 | 38600 | 38600 | 38550 | 1870 |
| 510 | 20240429 | 111400 | 47691834450 | 38600 | 38550 | 38600 | 38550 | 3032 |
| 511 | 20240429 | 111300 | 47574822050 | 38600 | 38650 | 38650 | 38550 | 2220 |
| 512 | 20240429 | 111200 | 47489132800 | 38650 | 38650 | 38650 | 38600 | 7577 |
| 513 | 20240429 | 111100 | 47196485900 | 38650 | 38600 | 38650 | 38550 | 5179 |
| 514 | 20240429 | 111000 | 46996470250 | 38600 | 38600 | 38600 | 38550 | 2496 |
| 515 | 20240429 | 110900 | 46900142550 | 38600 | 38650 | 38650 | 38550 | 4926 |
| 516 | 20240429 | 110800 | 46709994100 | 38650 | 38600 | 38650 | 38600 | 3184 |
| 517 | 20240429 | 110700 | 46587054650 | 38600 | 38650 | 38650 | 38600 | 4182 |
| 518 | 20240429 | 110600 | 46425519000 | 38600 | 38450 | 38600 | 38400 | 20491 |
| 519 | 20240429 | 110500 | 45635948400 | 38450 | 38400 | 38450 | 38350 | 2509 |
| 520 | 20240429 | 110400 | 45539605700 | 38400 | 38450 | 38500 | 38350 | 13200 |
| 521 | 20240429 | 110300 | 45032621050 | 38400 | 38450 | 38450 | 38400 | 2128 |
| 522 | 20240429 | 110200 | 44950855550 | 38400 | 38450 | 38500 | 38400 | 5430 |
| 523 | 20240429 | 110100 | 44742089950 | 38450 | 38450 | 38450 | 38400 | 1835 |
| 524 | 20240429 | 110000 | 44671569550 | 38450 | 38500 | 38550 | 38450 | 4723 |
| 525 | 20240429 | 105900 | 44489826550 | 38550 | 38550 | 38550 | 38450 | 4790 |
| 526 | 20240429 | 105800 | 44305382400 | 38550 | 38500 | 38550 | 38400 | 1750 |
| 527 | 20240429 | 105700 | 44238056150 | 38450 | 38400 | 38450 | 38400 | 2312 |
| 528 | 20240429 | 105600 | 44149188950 | 38400 | 38500 | 38500 | 38400 | 2894 |
| 529 | 20240429 | 105500 | 44037934650 | 38450 | 38450 | 38550 | 38400 | 2352 |
| 530 | 20240429 | 105400 | 43947493800 | 38450 | 38650 | 38650 | 38400 | 7797 |
| 531 | 20240429 | 105300 | 43647279850 | 38600 | 38600 | 38650 | 38550 | 10926 |
| 532 | 20240429 | 105200 | 43225563000 | 38600 | 38550 | 38600 | 38550 | 3998 |
| 533 | 20240429 | 105100 | 43071278000 | 38600 | 38600 | 38600 | 38500 | 3435 |
| 534 | 20240429 | 105000 | 42938816500 | 38550 | 38450 | 38550 | 38400 | 18680 |
| 535 | 20240429 | 104900 | 42219859200 | 38450 | 38450 | 38450 | 38400 | 2090 |
| 536 | 20240429 | 104800 | 42139572800 | 38450 | 38450 | 38450 | 38400 | 1677 |
| 537 | 20240429 | 104700 | 42075127650 | 38400 | 38450 | 38450 | 38400 | 1071 |
| 538 | 20240429 | 104600 | 42033976750 | 38400 | 38350 | 38450 | 38300 | 10853 |
| 539 | 20240429 | 104500 | 41617539300 | 38350 | 38300 | 38350 | 38250 | 8930 |
| 540 | 20240429 | 104400 | 41275487100 | 38300 | 38350 | 38350 | 38300 | 2006 |
| 541 | 20240429 | 104300 | 41198577100 | 38300 | 38450 | 38450 | 38300 | 6867 |
| 542 | 20240429 | 104200 | 40935207300 | 38400 | 38350 | 38450 | 38350 | 2155 |
| 543 | 20240429 | 104100 | 40852446950 | 38400 | 38400 | 38400 | 38350 | 1149 |
| 544 | 20240429 | 104000 | 40808334700 | 38400 | 38450 | 38450 | 38350 | 7241 |
| 545 | 20240429 | 103900 | 40530309050 | 38450 | 38450 | 38450 | 38400 | 1228 |
| 546 | 20240429 | 103800 | 40483137950 | 38400 | 38400 | 38450 | 38400 | 1762 |
| 547 | 20240429 | 103700 | 40415424600 | 38450 | 38350 | 38450 | 38350 | 1944 |
| 548 | 20240429 | 103600 | 40340794050 | 38400 | 38400 | 38400 | 38350 | 2934 |
| 549 | 20240429 | 103500 | 40228228500 | 38400 | 38400 | 38450 | 38350 | 1666 |
| 550 | 20240429 | 103400 | 40164257050 | 38400 | 38450 | 38500 | 38350 | 7125 |
| 551 | 20240429 | 103300 | 39890535350 | 38450 | 38550 | 38550 | 38450 | 3836 |
| 552 | 20240429 | 103200 | 39743004000 | 38500 | 38450 | 38550 | 38450 | 4260 |
| 553 | 20240429 | 103100 | 39578979750 | 38450 | 38500 | 38500 | 38450 | 1571 |
| 554 | 20240429 | 103000 | 39518528850 | 38500 | 38400 | 38500 | 38400 | 1864 |
| 555 | 20240429 | 102900 | 39446844450 | 38450 | 38450 | 38450 | 38400 | 3628 |
| 556 | 20240429 | 102800 | 39307375600 | 38450 | 38400 | 38450 | 38400 | 764 |
| 557 | 20240429 | 102700 | 39278014300 | 38400 | 38450 | 38450 | 38400 | 2451 |
| 558 | 20240429 | 102600 | 39183813700 | 38450 | 38400 | 38450 | 38400 | 1816 |
| 559 | 20240429 | 102500 | 39114032800 | 38450 | 38400 | 38450 | 38400 | 1484 |
| 560 | 20240429 | 102400 | 39057000850 | 38450 | 38400 | 38450 | 38350 | 2334 |
| 561 | 20240429 | 102300 | 38967389150 | 38400 | 38300 | 38400 | 38300 | 6184 |
| 562 | 20240429 | 102200 | 38730202950 | 38350 | 38250 | 38350 | 38250 | 3562 |
| 563 | 20240429 | 102100 | 38593784850 | 38300 | 38300 | 38350 | 38250 | 2480 |
| 564 | 20240429 | 102000 | 38498815600 | 38350 | 38300 | 38350 | 38250 | 1672 |
| 565 | 20240429 | 101900 | 38434759100 | 38300 | 38350 | 38350 | 38250 | 9255 |
| 566 | 20240429 | 101800 | 38080257250 | 38350 | 38300 | 38350 | 38300 | 1158 |
| 567 | 20240429 | 101700 | 38035888150 | 38300 | 38300 | 38350 | 38300 | 1253 |
| 568 | 20240429 | 101600 | 37987888300 | 38350 | 38350 | 38350 | 38300 | 5478 |
| 569 | 20240429 | 101500 | 37778050650 | 38300 | 38350 | 38350 | 38300 | 1794 |
| 570 | 20240429 | 101400 | 37709297600 | 38350 | 38350 | 38350 | 38300 | 6513 |
| 571 | 20240429 | 101300 | 37459753450 | 38350 | 38350 | 38400 | 38350 | 5019 |
| 572 | 20240429 | 101200 | 37267235700 | 38400 | 38400 | 38400 | 38350 | 1918 |
| 573 | 20240429 | 101100 | 37193652500 | 38400 | 38400 | 38400 | 38350 | 3394 |
| 574 | 20240429 | 101000 | 37063416600 | 38400 | 38400 | 38400 | 38350 | 1395 |
| 575 | 20240429 | 100900 | 37009892250 | 38400 | 38450 | 38450 | 38350 | 12422 |
| 576 | 20240429 | 100800 | 36532860750 | 38450 | 38450 | 38450 | 38400 | 2415 |
| 577 | 20240429 | 100700 | 36440079200 | 38400 | 38500 | 38500 | 38400 | 3257 |
| 578 | 20240429 | 100600 | 36314831900 | 38450 | 38500 | 38500 | 38450 | 8397 |
| 579 | 20240429 | 100500 | 35991948100 | 38450 | 38500 | 38500 | 38450 | 1116 |
| 580 | 20240429 | 100400 | 35949023300 | 38500 | 38450 | 38500 | 38400 | 5646 |
| 581 | 20240429 | 100300 | 35731963550 | 38500 | 38450 | 38500 | 38400 | 13075 |
| 582 | 20240429 | 100200 | 35228872600 | 38500 | 38600 | 38600 | 38450 | 6709 |
| 583 | 20240429 | 100100 | 34970503550 | 38600 | 38550 | 38600 | 38550 | 2209 |
| 584 | 20240429 | 100000 | 34885295750 | 38600 | 38500 | 38600 | 38450 | 5806 |
| 585 | 20240429 | 095900 | 34661635200 | 38500 | 38450 | 38500 | 38450 | 2539 |
| 586 | 20240429 | 095800 | 34563969900 | 38450 | 38500 | 38500 | 38450 | 3840 |
| 587 | 20240429 | 095700 | 34416309500 | 38500 | 38450 | 38550 | 38400 | 5170 |
| 588 | 20240429 | 095600 | 34217476250 | 38450 | 38400 | 38450 | 38400 | 3235 |
| 589 | 20240429 | 095500 | 34093227100 | 38400 | 38400 | 38450 | 38400 | 6252 |
| 590 | 20240429 | 095400 | 33853121300 | 38450 | 38550 | 38600 | 38400 | 16505 |
| 591 | 20240429 | 095300 | 33217933750 | 38550 | 38650 | 38650 | 38550 | 5294 |
| 592 | 20240429 | 095200 | 33013617700 | 38600 | 38700 | 38750 | 38550 | 19048 |
| 593 | 20240429 | 095100 | 32277197500 | 38750 | 38700 | 38750 | 38650 | 8527 |
| 594 | 20240429 | 095000 | 31947161700 | 38750 | 38700 | 38750 | 38650 | 12499 |
| 595 | 20240429 | 094900 | 31463176850 | 38700 | 38700 | 38750 | 38650 | 7462 |
| 596 | 20240429 | 094800 | 31174407800 | 38700 | 38700 | 38700 | 38650 | 5534 |
| 597 | 20240429 | 094700 | 30960274250 | 38700 | 38600 | 38700 | 38550 | 8658 |
| 598 | 20240429 | 094600 | 30625737550 | 38550 | 38650 | 38650 | 38550 | 8016 |
| 599 | 20240429 | 094500 | 30316211400 | 38650 | 38550 | 38650 | 38500 | 12024 |
| 600 | 20240429 | 094400 | 29852194200 | 38500 | 38500 | 38550 | 38500 | 1504 |
| 601 | 20240429 | 094300 | 29794223950 | 38550 | 38550 | 38550 | 38500 | 4369 |
| 602 | 20240429 | 094200 | 29625857400 | 38550 | 38600 | 38600 | 38500 | 5207 |
| 603 | 20240429 | 094100 | 29425088600 | 38600 | 38550 | 38600 | 38500 | 4980 |
| 604 | 20240429 | 094000 | 29233094950 | 38550 | 38500 | 38550 | 38450 | 5294 |
| 605 | 20240429 | 093900 | 29029281150 | 38550 | 38500 | 38550 | 38450 | 8041 |
| 606 | 20240429 | 093800 | 28719797050 | 38500 | 38500 | 38500 | 38450 | 4970 |
| 607 | 20240429 | 093700 | 28528568350 | 38500 | 38500 | 38550 | 38450 | 10932 |
| 608 | 20240429 | 093600 | 28107757350 | 38500 | 38600 | 38600 | 38500 | 7368 |
| 609 | 20240429 | 093500 | 27823816800 | 38550 | 38500 | 38650 | 38500 | 25899 |
| 610 | 20240429 | 093400 | 26824756250 | 38550 | 38500 | 38550 | 38450 | 27405 |
| 611 | 20240429 | 093300 | 25769280000 | 38500 | 38300 | 38500 | 38300 | 21335 |
| 612 | 20240429 | 093200 | 24949410250 | 38350 | 38350 | 38350 | 38250 | 6284 |
| 613 | 20240429 | 093100 | 24708767450 | 38350 | 38300 | 38350 | 38300 | 4192 |
| 614 | 20240429 | 093000 | 24548140050 | 38350 | 38250 | 38350 | 38250 | 4452 |
| 615 | 20240429 | 092900 | 24377626350 | 38300 | 38350 | 38400 | 38250 | 7909 |
| 616 | 20240429 | 092800 | 24074624950 | 38400 | 38500 | 38500 | 38350 | 7107 |
| 617 | 20240429 | 092700 | 23801605300 | 38450 | 38500 | 38600 | 38400 | 18543 |
| 618 | 20240429 | 092600 | 23087555650 | 38500 | 38550 | 38550 | 38450 | 19960 |
| 619 | 20240429 | 092500 | 22318879050 | 38550 | 38250 | 38550 | 38250 | 33125 |
| 620 | 20240429 | 092400 | 21046062900 | 38300 | 38300 | 38350 | 38200 | 8914 |
| 621 | 20240429 | 092300 | 20704857800 | 38300 | 38200 | 38300 | 38150 | 9931 |
| 622 | 20240429 | 092200 | 20325100500 | 38200 | 37950 | 38200 | 37950 | 12009 |
| 623 | 20240429 | 092100 | 19867978200 | 37950 | 37950 | 38050 | 37900 | 9644 |
| 624 | 20240429 | 092000 | 19502220900 | 38000 | 38050 | 38050 | 37900 | 6242 |
| 625 | 20240429 | 091900 | 19265021850 | 38000 | 37950 | 38050 | 37900 | 18753 |
| 626 | 20240429 | 091800 | 18552876650 | 37950 | 38100 | 38100 | 37950 | 21000 |
| 627 | 20240429 | 091700 | 17754637850 | 38100 | 38200 | 38250 | 38050 | 8951 |
| 628 | 20240429 | 091600 | 17413384800 | 38200 | 38100 | 38300 | 38100 | 18583 |
| 629 | 20240429 | 091500 | 16703623450 | 38150 | 38150 | 38200 | 38100 | 7646 |
| 630 | 20240429 | 091400 | 16411929050 | 38200 | 38150 | 38250 | 38150 | 7166 |
| 631 | 20240429 | 091300 | 16138374450 | 38150 | 38250 | 38250 | 38050 | 15973 |
| 632 | 20240429 | 091200 | 15529073450 | 38250 | 38350 | 38400 | 38200 | 12263 |
| 633 | 20240429 | 091100 | 15059766200 | 38350 | 38450 | 38450 | 38350 | 20244 |
| 634 | 20240429 | 091000 | 14282990500 | 38400 | 38500 | 38500 | 38400 | 10967 |
| 635 | 20240429 | 090900 | 13861120500 | 38450 | 38500 | 38500 | 38350 | 27307 |
| 636 | 20240429 | 090800 | 12811911300 | 38500 | 38400 | 38500 | 38300 | 13372 |
| 637 | 20240429 | 090700 | 12297740900 | 38400 | 38150 | 38500 | 38100 | 32790 |
| 638 | 20240429 | 090600 | 11040237250 | 38150 | 37900 | 38250 | 37800 | 19642 |
| 639 | 20240429 | 090500 | 10292549950 | 37850 | 37950 | 37950 | 37800 | 17067 |
| 640 | 20240429 | 090400 | 9646583350 | 37950 | 38000 | 38200 | 37850 | 24063 |
| 641 | 20240429 | 090300 | 8731906150 | 38000 | 37700 | 38000 | 37650 | 32493 |
| 642 | 20240429 | 090200 | 7504101800 | 37700 | 37900 | 37950 | 37650 | 52970 |
| 643 | 20240429 | 090100 | 5504316450 | 37900 | 38200 | 38300 | 37900 | 46492 |
| 644 | 20240429 | 090000 | 3735114400 | 38200 | 38050 | 38300 | 38000 | 93972 |