35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 140156 |
| 3 | 20240430 | 194100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240430 | 194000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240430 | 193900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240430 | 193800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240430 | 193700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240430 | 193600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240430 | 193500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240430 | 193400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240430 | 193300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240430 | 193200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240430 | 193100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240430 | 193000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240430 | 192900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240430 | 192800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240430 | 192700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240430 | 192600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240430 | 192500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240430 | 192400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240430 | 192300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240430 | 192200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240430 | 192100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240430 | 192000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240430 | 191900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240430 | 191800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240430 | 191700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240430 | 191600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240430 | 191500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240430 | 191400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240430 | 191300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240430 | 191200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 140156 |
| 33 | 20240430 | 191100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240430 | 191000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240430 | 190900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240430 | 190800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240430 | 190700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240430 | 190600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240430 | 190500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240430 | 190400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240430 | 190300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240430 | 190200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240430 | 190100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240430 | 190000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240430 | 185900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240430 | 185800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240430 | 185700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240430 | 185600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240430 | 185500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240430 | 185400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240430 | 185300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240430 | 185200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240430 | 185100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240430 | 185000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240430 | 184900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240430 | 184800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240430 | 184700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240430 | 184600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240430 | 184500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240430 | 184400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240430 | 184300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240430 | 184200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 140156 |
| 63 | 20240430 | 184100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240430 | 184000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240430 | 183900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240430 | 183800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240430 | 183700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240430 | 183600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240430 | 183500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240430 | 183400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240430 | 183300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240430 | 183200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240430 | 183100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240430 | 183000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240430 | 182900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240430 | 182800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240430 | 182700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240430 | 182600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240430 | 182500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240430 | 182400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240430 | 182300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240430 | 182200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240430 | 182100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240430 | 182000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240430 | 181900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240430 | 181800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240430 | 181700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240430 | 181600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240430 | 181500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240430 | 181400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240430 | 181300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240430 | 181200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 140156 |
| 93 | 20240430 | 181100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240430 | 181000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240430 | 180900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240430 | 180800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240430 | 180700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240430 | 180600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240430 | 180500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240430 | 180400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240430 | 180300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240430 | 180200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240430 | 180100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240430 | 180000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240430 | 175900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240430 | 175800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240430 | 175700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240430 | 175600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240430 | 175500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240430 | 175400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240430 | 175300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240430 | 175200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240430 | 175100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240430 | 175000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240430 | 174900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240430 | 174800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240430 | 174700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240430 | 174600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240430 | 174500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240430 | 174400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240430 | 174300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240430 | 174200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 140156 |
| 123 | 20240430 | 174100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240430 | 174000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240430 | 173900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240430 | 173800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240430 | 173700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240430 | 173600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240430 | 173500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240430 | 173400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240430 | 173300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240430 | 173200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240430 | 173100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240430 | 173000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240430 | 172900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240430 | 172800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240430 | 172700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240430 | 172600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240430 | 172500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240430 | 172400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240430 | 172300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240430 | 172200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240430 | 172100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240430 | 172000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240430 | 171900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240430 | 171800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240430 | 171700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240430 | 171600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240430 | 171500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240430 | 171400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240430 | 171300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240430 | 171200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 140156 |
| 153 | 20240430 | 171100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240430 | 171000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240430 | 170900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240430 | 170800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240430 | 170700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240430 | 170600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240430 | 170500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240430 | 170400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240430 | 170300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240430 | 170200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240430 | 170100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240430 | 170000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240430 | 165900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240430 | 165800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240430 | 165700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240430 | 165600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240430 | 165500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240430 | 165400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240430 | 165300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240430 | 165200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240430 | 165100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240430 | 165000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240430 | 164900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240430 | 164800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240430 | 164700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240430 | 164600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240430 | 164500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240430 | 164400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240430 | 164300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240430 | 164200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 140156 |
| 183 | 20240430 | 164100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240430 | 164000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240430 | 163900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240430 | 163800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240430 | 163700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240430 | 163600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240430 | 163500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240430 | 163400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240430 | 163300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240430 | 163200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240430 | 163100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240430 | 163000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240430 | 162900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240430 | 162800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240430 | 162700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240430 | 162600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240430 | 162500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240430 | 162400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240430 | 162300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240430 | 162200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240430 | 162100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240430 | 162000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240430 | 161900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240430 | 161800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240430 | 161700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240430 | 161600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240430 | 161500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240430 | 161400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240430 | 161300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240430 | 161200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 140156 |
| 213 | 20240430 | 161100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240430 | 161000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240430 | 160900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240430 | 160800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240430 | 160700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240430 | 160600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240430 | 160500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240430 | 160400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240430 | 160300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240430 | 160200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240430 | 160100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240430 | 160000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240430 | 155900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240430 | 155800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240430 | 155700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240430 | 155600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240430 | 155500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240430 | 155400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240430 | 155300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240430 | 155200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240430 | 155100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240430 | 155000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240430 | 154900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240430 | 154800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240430 | 154700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240430 | 154600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240430 | 154500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240430 | 154400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240430 | 154300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240430 | 154200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 140156 |
| 243 | 20240430 | 154100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240430 | 154000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240430 | 153900 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240430 | 153800 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240430 | 153700 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240430 | 153600 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240430 | 153500 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240430 | 153400 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240430 | 153300 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20240430 | 153200 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20240430 | 153100 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20240430 | 153000 | 95307319450 | 37300 | 37300 | 37300 | 37300 | 140156 |
| 255 | 20240430 | 152900 | 90079500650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240430 | 152800 | 90079500650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240430 | 152700 | 90079500650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240430 | 152600 | 90079500650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240430 | 152500 | 90079500650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240430 | 152400 | 90079500650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240430 | 152300 | 90079500650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240430 | 152200 | 90079500650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240430 | 152100 | 90079500650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240430 | 152000 | 90079500650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240430 | 151900 | 90079500650 | 37400 | 37350 | 37450 | 37300 | 12907 |
| 266 | 20240430 | 151800 | 89597196700 | 37350 | 37350 | 37400 | 37300 | 34957 |
| 267 | 20240430 | 151700 | 88290607350 | 37350 | 37400 | 37400 | 37350 | 7406 |
| 268 | 20240430 | 151600 | 88013964550 | 37350 | 37300 | 37400 | 37300 | 11459 |
| 269 | 20240430 | 151500 | 87585936250 | 37350 | 37300 | 37400 | 37300 | 19041 |
| 270 | 20240430 | 151400 | 86874852450 | 37300 | 37400 | 37400 | 37300 | 7035 |
| 271 | 20240430 | 151300 | 86612040750 | 37350 | 37400 | 37400 | 37350 | 19701 |
| 272 | 20240430 | 151200 | 85876069700 | 37350 | 37450 | 37450 | 37350 | 12066 |
| 273 | 20240430 | 151100 | 85424968400 | 37400 | 37450 | 37450 | 37400 | 11371 |
| 274 | 20240430 | 151000 | 84999559150 | 37400 | 37450 | 37450 | 37400 | 6011 |
| 275 | 20240430 | 150900 | 84774530950 | 37450 | 37500 | 37500 | 37400 | 9189 |
| 276 | 20240430 | 150800 | 84430273100 | 37500 | 37500 | 37500 | 37400 | 11310 |
| 277 | 20240430 | 150700 | 84006763800 | 37500 | 37500 | 37500 | 37400 | 8041 |
| 278 | 20240430 | 150600 | 83705512150 | 37450 | 37450 | 37500 | 37450 | 9025 |
| 279 | 20240430 | 150500 | 83367364000 | 37450 | 37500 | 37500 | 37450 | 5403 |
| 280 | 20240430 | 150400 | 83164880150 | 37500 | 37500 | 37500 | 37450 | 8779 |
| 281 | 20240430 | 150300 | 82835854150 | 37450 | 37550 | 37550 | 37450 | 13645 |
| 282 | 20240430 | 150200 | 82324094500 | 37550 | 37500 | 37550 | 37450 | 10469 |
| 283 | 20240430 | 150100 | 81931618950 | 37500 | 37550 | 37550 | 37450 | 15727 |
| 284 | 20240430 | 150000 | 81341633150 | 37500 | 37400 | 37550 | 37400 | 31704 |
| 285 | 20240430 | 145900 | 80153444500 | 37450 | 37400 | 37450 | 37400 | 4637 |
| 286 | 20240430 | 145800 | 79979912150 | 37450 | 37450 | 37450 | 37400 | 3635 |
| 287 | 20240430 | 145700 | 79843899550 | 37450 | 37450 | 37450 | 37400 | 10836 |
| 288 | 20240430 | 145600 | 79438555650 | 37450 | 37500 | 37500 | 37400 | 5446 |
| 289 | 20240430 | 145500 | 79234582800 | 37500 | 37450 | 37550 | 37450 | 4796 |
| 290 | 20240430 | 145400 | 79054763450 | 37500 | 37450 | 37550 | 37400 | 21965 |
| 291 | 20240430 | 145300 | 78231567850 | 37400 | 37400 | 37450 | 37350 | 7656 |
| 292 | 20240430 | 145200 | 77945131800 | 37400 | 37400 | 37450 | 37350 | 13317 |
| 293 | 20240430 | 145100 | 77447044200 | 37400 | 37400 | 37450 | 37350 | 4867 |
| 294 | 20240430 | 145000 | 77265032550 | 37400 | 37400 | 37450 | 37350 | 4974 |
| 295 | 20240430 | 144900 | 77078982900 | 37350 | 37350 | 37450 | 37300 | 11964 |
| 296 | 20240430 | 144800 | 76631867100 | 37350 | 37450 | 37450 | 37300 | 14684 |
| 297 | 20240430 | 144700 | 76083254950 | 37450 | 37450 | 37500 | 37400 | 9669 |
| 298 | 20240430 | 144600 | 75721381000 | 37450 | 37450 | 37500 | 37450 | 4919 |
| 299 | 20240430 | 144500 | 75537028100 | 37450 | 37450 | 37500 | 37400 | 6789 |
| 300 | 20240430 | 144400 | 75282796800 | 37450 | 37450 | 37500 | 37450 | 3515 |
| 301 | 20240430 | 144300 | 75151109900 | 37500 | 37500 | 37500 | 37450 | 2368 |
| 302 | 20240430 | 144200 | 75062370000 | 37450 | 37450 | 37500 | 37400 | 7397 |
| 303 | 20240430 | 144100 | 74785304100 | 37450 | 37350 | 37450 | 37350 | 10172 |
| 304 | 20240430 | 144000 | 74404886400 | 37400 | 37350 | 37400 | 37350 | 3353 |
| 305 | 20240430 | 143900 | 74279572200 | 37350 | 37350 | 37400 | 37350 | 16249 |
| 306 | 20240430 | 143800 | 73672002000 | 37350 | 37400 | 37400 | 37350 | 4922 |
| 307 | 20240430 | 143700 | 73488056600 | 37400 | 37350 | 37500 | 37350 | 16928 |
| 308 | 20240430 | 143600 | 72854526000 | 37400 | 37400 | 37450 | 37350 | 5466 |
| 309 | 20240430 | 143500 | 72650093250 | 37450 | 37450 | 37450 | 37400 | 3517 |
| 310 | 20240430 | 143400 | 72518530700 | 37400 | 37400 | 37450 | 37350 | 4108 |
| 311 | 20240430 | 143300 | 72364882900 | 37400 | 37350 | 37450 | 37300 | 13780 |
| 312 | 20240430 | 143200 | 71850047850 | 37400 | 37450 | 37500 | 37350 | 5697 |
| 313 | 20240430 | 143100 | 71636901350 | 37450 | 37350 | 37500 | 37350 | 7396 |
| 314 | 20240430 | 143000 | 71360107500 | 37400 | 37400 | 37500 | 37300 | 14704 |
| 315 | 20240430 | 142900 | 70810419400 | 37350 | 37400 | 37450 | 37300 | 29598 |
| 316 | 20240430 | 142800 | 69704467950 | 37400 | 37500 | 37500 | 37400 | 14399 |
| 317 | 20240430 | 142700 | 69165231050 | 37500 | 37500 | 37550 | 37450 | 7968 |
| 318 | 20240430 | 142600 | 68866419200 | 37500 | 37550 | 37600 | 37500 | 7156 |
| 319 | 20240430 | 142500 | 68597884050 | 37550 | 37550 | 37600 | 37550 | 2559 |
| 320 | 20240430 | 142400 | 68501767450 | 37600 | 37500 | 37650 | 37450 | 16821 |
| 321 | 20240430 | 142300 | 67869990950 | 37550 | 37500 | 37550 | 37500 | 5935 |
| 322 | 20240430 | 142200 | 67647407600 | 37500 | 37500 | 37550 | 37450 | 6300 |
| 323 | 20240430 | 142100 | 67411158350 | 37500 | 37500 | 37550 | 37450 | 7315 |
| 324 | 20240430 | 142000 | 67136805950 | 37500 | 37500 | 37550 | 37450 | 22426 |
| 325 | 20240430 | 141900 | 66296275300 | 37450 | 37500 | 37550 | 37450 | 14633 |
| 326 | 20240430 | 141800 | 65747759950 | 37500 | 37550 | 37600 | 37450 | 17283 |
| 327 | 20240430 | 141700 | 65099595100 | 37550 | 37500 | 37600 | 37450 | 16769 |
| 328 | 20240430 | 141600 | 64470248350 | 37500 | 37550 | 37550 | 37450 | 22472 |
| 329 | 20240430 | 141500 | 63627583350 | 37550 | 37550 | 37600 | 37500 | 23321 |
| 330 | 20240430 | 141400 | 62752428150 | 37600 | 37650 | 37700 | 37550 | 13354 |
| 331 | 20240430 | 141300 | 62250222300 | 37650 | 37650 | 37700 | 37650 | 4324 |
| 332 | 20240430 | 141200 | 62087412650 | 37650 | 37650 | 37700 | 37650 | 2087 |
| 333 | 20240430 | 141100 | 62008819750 | 37700 | 37750 | 37750 | 37650 | 7045 |
| 334 | 20240430 | 141000 | 61743276250 | 37750 | 37700 | 37750 | 37700 | 1786 |
| 335 | 20240430 | 140900 | 61675918700 | 37700 | 37700 | 37750 | 37700 | 2282 |
| 336 | 20240430 | 140800 | 61589843400 | 37700 | 37650 | 37750 | 37650 | 5453 |
| 337 | 20240430 | 140700 | 61384273700 | 37700 | 37650 | 37700 | 37600 | 9568 |
| 338 | 20240430 | 140600 | 61023948550 | 37650 | 37550 | 37700 | 37550 | 7288 |
| 339 | 20240430 | 140500 | 60749911600 | 37550 | 37650 | 37700 | 37550 | 27264 |
| 340 | 20240430 | 140400 | 59725120250 | 37650 | 37700 | 37700 | 37650 | 8302 |
| 341 | 20240430 | 140300 | 59412452550 | 37700 | 37750 | 37750 | 37650 | 5152 |
| 342 | 20240430 | 140200 | 59218260200 | 37750 | 37700 | 37800 | 37700 | 4176 |
| 343 | 20240430 | 140100 | 59060636900 | 37750 | 37750 | 37750 | 37600 | 19980 |
| 344 | 20240430 | 140000 | 58308536350 | 37750 | 37650 | 37750 | 37650 | 8149 |
| 345 | 20240430 | 135900 | 58001416000 | 37650 | 37750 | 37750 | 37650 | 9624 |
| 346 | 20240430 | 135800 | 57638652350 | 37750 | 37750 | 37800 | 37700 | 4649 |
| 347 | 20240430 | 135700 | 57463167050 | 37750 | 37850 | 37850 | 37750 | 2403 |
| 348 | 20240430 | 135600 | 57372377200 | 37800 | 37800 | 37850 | 37750 | 4363 |
| 349 | 20240430 | 135500 | 57207454900 | 37750 | 37750 | 37800 | 37700 | 6499 |
| 350 | 20240430 | 135400 | 56962030650 | 37750 | 37800 | 37800 | 37700 | 7708 |
| 351 | 20240430 | 135300 | 56671177150 | 37750 | 37800 | 37800 | 37750 | 1575 |
| 352 | 20240430 | 135200 | 56611671600 | 37800 | 37750 | 37850 | 37750 | 8472 |
| 353 | 20240430 | 135100 | 56291378450 | 37800 | 37750 | 37800 | 37700 | 4582 |
| 354 | 20240430 | 135000 | 56118389200 | 37750 | 37600 | 37750 | 37550 | 29872 |
| 355 | 20240430 | 134900 | 54993680200 | 37650 | 37650 | 37700 | 37600 | 15165 |
| 356 | 20240430 | 134800 | 54422752700 | 37650 | 37700 | 37700 | 37650 | 2267 |
| 357 | 20240430 | 134700 | 54337368400 | 37700 | 37650 | 37700 | 37600 | 9398 |
| 358 | 20240430 | 134600 | 53983288650 | 37650 | 37750 | 37750 | 37600 | 11817 |
| 359 | 20240430 | 134500 | 53538170650 | 37700 | 37600 | 37750 | 37550 | 6466 |
| 360 | 20240430 | 134400 | 53294697850 | 37600 | 37600 | 37650 | 37500 | 22041 |
| 361 | 20240430 | 134300 | 52467551950 | 37600 | 37700 | 37750 | 37550 | 42515 |
| 362 | 20240430 | 134200 | 50868240950 | 37700 | 37750 | 37800 | 37700 | 18580 |
| 363 | 20240430 | 134100 | 50167130950 | 37700 | 37750 | 37800 | 37650 | 26189 |
| 364 | 20240430 | 134000 | 49179472350 | 37750 | 37850 | 37900 | 37750 | 24490 |
| 365 | 20240430 | 133900 | 48253581850 | 37850 | 38050 | 38050 | 37850 | 41487 |
| 366 | 20240430 | 133800 | 46678721000 | 38000 | 38100 | 38150 | 38000 | 46224 |
| 367 | 20240430 | 133700 | 44919544500 | 38150 | 38200 | 38200 | 38100 | 10997 |
| 368 | 20240430 | 133600 | 44500165150 | 38150 | 38200 | 38250 | 38150 | 7725 |
| 369 | 20240430 | 133500 | 44205180350 | 38200 | 38200 | 38250 | 38200 | 503 |
| 370 | 20240430 | 133400 | 44185958400 | 38200 | 38200 | 38250 | 38200 | 1878 |
| 371 | 20240430 | 133300 | 44114203500 | 38200 | 38200 | 38250 | 38200 | 2938 |
| 372 | 20240430 | 133200 | 44001862700 | 38200 | 38200 | 38250 | 38200 | 1494 |
| 373 | 20240430 | 133100 | 43944786550 | 38200 | 38200 | 38250 | 38200 | 1360 |
| 374 | 20240430 | 133000 | 43892825250 | 38200 | 38200 | 38250 | 38200 | 771 |
| 375 | 20240430 | 132900 | 43863361400 | 38250 | 38200 | 38250 | 38200 | 3123 |
| 376 | 20240430 | 132800 | 43744056400 | 38200 | 38150 | 38250 | 38150 | 5293 |
| 377 | 20240430 | 132700 | 43541823500 | 38150 | 38200 | 38250 | 38150 | 3054 |
| 378 | 20240430 | 132600 | 43425176500 | 38200 | 38200 | 38250 | 38200 | 1292 |
| 379 | 20240430 | 132500 | 43375810000 | 38250 | 38200 | 38250 | 38200 | 1033 |
| 380 | 20240430 | 132400 | 43336336250 | 38200 | 38200 | 38250 | 38200 | 1196 |
| 381 | 20240430 | 132300 | 43290640500 | 38200 | 38250 | 38250 | 38200 | 822 |
| 382 | 20240430 | 132200 | 43259237900 | 38200 | 38200 | 38250 | 38200 | 1246 |
| 383 | 20240430 | 132100 | 43211623850 | 38200 | 38200 | 38250 | 38200 | 940 |
| 384 | 20240430 | 132000 | 43175709850 | 38200 | 38200 | 38250 | 38200 | 862 |
| 385 | 20240430 | 131900 | 43142771400 | 38250 | 38200 | 38250 | 38200 | 544 |
| 386 | 20240430 | 131800 | 43121983900 | 38200 | 38200 | 38250 | 38200 | 743 |
| 387 | 20240430 | 131700 | 43093592150 | 38250 | 38200 | 38250 | 38200 | 915 |
| 388 | 20240430 | 131600 | 43058636950 | 38200 | 38200 | 38250 | 38200 | 915 |
| 389 | 20240430 | 131500 | 43023678700 | 38250 | 38200 | 38250 | 38200 | 923 |
| 390 | 20240430 | 131400 | 42988410250 | 38250 | 38250 | 38250 | 38200 | 689 |
| 391 | 20240430 | 131300 | 42962081200 | 38250 | 38200 | 38250 | 38200 | 336 |
| 392 | 20240430 | 131200 | 42949243500 | 38200 | 38200 | 38250 | 38200 | 1153 |
| 393 | 20240430 | 131100 | 42905194800 | 38250 | 38200 | 38250 | 38200 | 604 |
| 394 | 20240430 | 131000 | 42882095400 | 38250 | 38200 | 38250 | 38200 | 2718 |
| 395 | 20240430 | 130900 | 42778255300 | 38200 | 38200 | 38250 | 38200 | 1085 |
| 396 | 20240430 | 130800 | 42736804450 | 38200 | 38200 | 38250 | 38200 | 622 |
| 397 | 20240430 | 130700 | 42713041950 | 38250 | 38200 | 38250 | 38200 | 674 |
| 398 | 20240430 | 130600 | 42687279250 | 38200 | 38200 | 38250 | 38150 | 2164 |
| 399 | 20240430 | 130500 | 42604619700 | 38150 | 38150 | 38200 | 38150 | 636 |
| 400 | 20240430 | 130400 | 42580351350 | 38200 | 38150 | 38200 | 38150 | 479 |
| 401 | 20240430 | 130300 | 42562075650 | 38150 | 38200 | 38200 | 38150 | 912 |
| 402 | 20240430 | 130200 | 42527264950 | 38200 | 38200 | 38250 | 38200 | 2660 |
| 403 | 20240430 | 130100 | 42425640450 | 38200 | 38200 | 38250 | 38200 | 397 |
| 404 | 20240430 | 130000 | 42410470400 | 38200 | 38200 | 38250 | 38200 | 1523 |
| 405 | 20240430 | 125900 | 42352287300 | 38250 | 38250 | 38250 | 38200 | 1212 |
| 406 | 20240430 | 125800 | 42305945800 | 38250 | 38250 | 38300 | 38200 | 837 |
| 407 | 20240430 | 125700 | 42273934050 | 38250 | 38300 | 38300 | 38250 | 1360 |
| 408 | 20240430 | 125600 | 42221900800 | 38300 | 38150 | 38300 | 38150 | 4574 |
| 409 | 20240430 | 125500 | 42046998200 | 38150 | 38150 | 38250 | 38150 | 5841 |
| 410 | 20240430 | 125400 | 41823933950 | 38200 | 38250 | 38250 | 38200 | 6311 |
| 411 | 20240430 | 125300 | 41582843050 | 38250 | 38250 | 38300 | 38200 | 1240 |
| 412 | 20240430 | 125200 | 41535424600 | 38250 | 38300 | 38300 | 38250 | 569 |
| 413 | 20240430 | 125100 | 41513653750 | 38250 | 38200 | 38250 | 38200 | 3675 |
| 414 | 20240430 | 125000 | 41373122050 | 38200 | 38200 | 38250 | 38200 | 516 |
| 415 | 20240430 | 124900 | 41353406000 | 38250 | 38200 | 38250 | 38200 | 823 |
| 416 | 20240430 | 124800 | 41321962950 | 38200 | 38200 | 38250 | 38150 | 1035 |
| 417 | 20240430 | 124700 | 41282421200 | 38200 | 38200 | 38250 | 38150 | 2899 |
| 418 | 20240430 | 124600 | 41171641700 | 38200 | 38200 | 38250 | 38200 | 1649 |
| 419 | 20240430 | 124500 | 41108629950 | 38250 | 38300 | 38300 | 38150 | 6919 |
| 420 | 20240430 | 124400 | 40844148300 | 38250 | 38300 | 38300 | 38250 | 1010 |
| 421 | 20240430 | 124300 | 40805491750 | 38250 | 38250 | 38300 | 38250 | 2062 |
| 422 | 20240430 | 124200 | 40726618900 | 38250 | 38250 | 38300 | 38250 | 819 |
| 423 | 20240430 | 124100 | 40695287950 | 38250 | 38200 | 38250 | 38150 | 4030 |
| 424 | 20240430 | 124000 | 40541343800 | 38250 | 38200 | 38250 | 38200 | 1250 |
| 425 | 20240430 | 123900 | 40493583450 | 38250 | 38250 | 38300 | 38250 | 2981 |
| 426 | 20240430 | 123800 | 40379549450 | 38300 | 38250 | 38300 | 38250 | 637 |
| 427 | 20240430 | 123700 | 40355179250 | 38250 | 38300 | 38300 | 38250 | 640 |
| 428 | 20240430 | 123600 | 40330680250 | 38250 | 38300 | 38350 | 38250 | 1400 |
| 429 | 20240430 | 123500 | 40277049750 | 38300 | 38300 | 38350 | 38300 | 1845 |
| 430 | 20240430 | 123400 | 40206386100 | 38300 | 38350 | 38350 | 38300 | 1530 |
| 431 | 20240430 | 123300 | 40147776900 | 38350 | 38250 | 38350 | 38250 | 1486 |
| 432 | 20240430 | 123200 | 40090872200 | 38300 | 38300 | 38300 | 38250 | 4130 |
| 433 | 20240430 | 123100 | 39932792500 | 38300 | 38300 | 38350 | 38250 | 1644 |
| 434 | 20240430 | 123000 | 39869852050 | 38300 | 38300 | 38350 | 38250 | 4110 |
| 435 | 20240430 | 122900 | 39712450000 | 38300 | 38300 | 38300 | 38250 | 795 |
| 436 | 20240430 | 122800 | 39682024650 | 38250 | 38250 | 38300 | 38250 | 573 |
| 437 | 20240430 | 122700 | 39660107250 | 38250 | 38250 | 38300 | 38200 | 4166 |
| 438 | 20240430 | 122600 | 39500796300 | 38250 | 38200 | 38250 | 38200 | 581 |
| 439 | 20240430 | 122500 | 39478592300 | 38200 | 38200 | 38250 | 38200 | 1100 |
| 440 | 20240430 | 122400 | 39436563200 | 38250 | 38250 | 38250 | 38200 | 820 |
| 441 | 20240430 | 122300 | 39405230500 | 38250 | 38200 | 38250 | 38200 | 959 |
| 442 | 20240430 | 122200 | 39368588750 | 38200 | 38200 | 38200 | 38150 | 5789 |
| 443 | 20240430 | 122100 | 39147487700 | 38200 | 38150 | 38200 | 38150 | 915 |
| 444 | 20240430 | 122000 | 39112566950 | 38200 | 38150 | 38200 | 38150 | 1006 |
| 445 | 20240430 | 121900 | 39074186400 | 38150 | 38150 | 38150 | 38150 | 1511 |
| 446 | 20240430 | 121800 | 39016541750 | 38150 | 38200 | 38200 | 38150 | 889 |
| 447 | 20240430 | 121700 | 38982617400 | 38200 | 38200 | 38200 | 38100 | 605 |
| 448 | 20240430 | 121600 | 38959543800 | 38200 | 38150 | 38200 | 38100 | 1352 |
| 449 | 20240430 | 121500 | 38907975000 | 38150 | 38150 | 38200 | 38150 | 787 |
| 450 | 20240430 | 121400 | 38877944400 | 38150 | 38150 | 38200 | 38150 | 1414 |
| 451 | 20240430 | 121300 | 38823986850 | 38200 | 38150 | 38200 | 38150 | 820 |
| 452 | 20240430 | 121200 | 38792697400 | 38150 | 38100 | 38200 | 38100 | 1253 |
| 453 | 20240430 | 121100 | 38744903750 | 38150 | 38200 | 38200 | 38150 | 2954 |
| 454 | 20240430 | 121000 | 38632192750 | 38200 | 38200 | 38200 | 38150 | 2086 |
| 455 | 20240430 | 120900 | 38552523000 | 38250 | 38200 | 38250 | 38200 | 1685 |
| 456 | 20240430 | 120800 | 38488147050 | 38200 | 38250 | 38250 | 38200 | 1560 |
| 457 | 20240430 | 120700 | 38428549550 | 38250 | 38150 | 38250 | 38150 | 5733 |
| 458 | 20240430 | 120600 | 38209592700 | 38150 | 38100 | 38200 | 38100 | 1927 |
| 459 | 20240430 | 120500 | 38136034300 | 38100 | 38150 | 38200 | 38100 | 431 |
| 460 | 20240430 | 120400 | 38119600800 | 38200 | 38200 | 38200 | 38150 | 1786 |
| 461 | 20240430 | 120300 | 38051463300 | 38150 | 38150 | 38200 | 38150 | 748 |
| 462 | 20240430 | 120200 | 38022922700 | 38150 | 38100 | 38200 | 38100 | 4214 |
| 463 | 20240430 | 120100 | 37862204100 | 38100 | 38050 | 38100 | 38050 | 2234 |
| 464 | 20240430 | 120000 | 37777126950 | 38050 | 38050 | 38100 | 38050 | 4443 |
| 465 | 20240430 | 115900 | 37608016400 | 38050 | 38000 | 38100 | 38000 | 9172 |
| 466 | 20240430 | 115800 | 37259258700 | 38050 | 38100 | 38100 | 38000 | 15504 |
| 467 | 20240430 | 115700 | 36669495800 | 38100 | 38100 | 38100 | 38050 | 1312 |
| 468 | 20240430 | 115600 | 36619541350 | 38100 | 38050 | 38100 | 38050 | 1920 |
| 469 | 20240430 | 115500 | 36546464150 | 38100 | 38050 | 38100 | 38050 | 699 |
| 470 | 20240430 | 115400 | 36519838500 | 38100 | 38100 | 38100 | 38050 | 1463 |
| 471 | 20240430 | 115300 | 36464126850 | 38100 | 38100 | 38100 | 38050 | 1588 |
| 472 | 20240430 | 115200 | 36403682650 | 38050 | 38100 | 38100 | 38050 | 4143 |
| 473 | 20240430 | 115100 | 36245869950 | 38100 | 38150 | 38150 | 38100 | 1212 |
| 474 | 20240430 | 115000 | 36199663850 | 38100 | 38100 | 38150 | 38100 | 1535 |
| 475 | 20240430 | 114900 | 36141161050 | 38100 | 38150 | 38150 | 38100 | 884 |
| 476 | 20240430 | 114800 | 36107477050 | 38150 | 38150 | 38150 | 38100 | 7389 |
| 477 | 20240430 | 114700 | 35825930150 | 38100 | 38100 | 38150 | 38050 | 3278 |
| 478 | 20240430 | 114600 | 35701052950 | 38100 | 38100 | 38100 | 38000 | 26600 |
| 479 | 20240430 | 114500 | 34688825850 | 38050 | 38100 | 38150 | 38050 | 15505 |
| 480 | 20240430 | 114400 | 34098073250 | 38150 | 38250 | 38250 | 38100 | 18690 |
| 481 | 20240430 | 114300 | 33384579450 | 38200 | 38250 | 38250 | 38200 | 2801 |
| 482 | 20240430 | 114200 | 33277560500 | 38250 | 38250 | 38250 | 38200 | 1663 |
| 483 | 20240430 | 114100 | 33214013250 | 38250 | 38300 | 38300 | 38200 | 9570 |
| 484 | 20240430 | 114000 | 32848014500 | 38300 | 38300 | 38300 | 38250 | 1788 |
| 485 | 20240430 | 113900 | 32779563450 | 38300 | 38250 | 38300 | 38250 | 1322 |
| 486 | 20240430 | 113800 | 32728974400 | 38300 | 38250 | 38300 | 38250 | 1037 |
| 487 | 20240430 | 113700 | 32689293700 | 38250 | 38250 | 38300 | 38250 | 2363 |
| 488 | 20240430 | 113600 | 32598869950 | 38250 | 38300 | 38300 | 38250 | 2595 |
| 489 | 20240430 | 113500 | 32499573200 | 38300 | 38250 | 38300 | 38250 | 796 |
| 490 | 20240430 | 113400 | 32469111350 | 38300 | 38250 | 38300 | 38250 | 1013 |
| 491 | 20240430 | 113300 | 32430359850 | 38250 | 38250 | 38300 | 38250 | 1346 |
| 492 | 20240430 | 113200 | 32378845850 | 38250 | 38250 | 38300 | 38250 | 1968 |
| 493 | 20240430 | 113100 | 32303538950 | 38250 | 38250 | 38300 | 38250 | 3124 |
| 494 | 20240430 | 113000 | 32184040100 | 38250 | 38250 | 38300 | 38250 | 1218 |
| 495 | 20240430 | 112900 | 32137443050 | 38250 | 38300 | 38300 | 38250 | 1557 |
| 496 | 20240430 | 112800 | 32077884300 | 38250 | 38300 | 38300 | 38250 | 737 |
| 497 | 20240430 | 112700 | 32049686950 | 38300 | 38250 | 38300 | 38200 | 2797 |
| 498 | 20240430 | 112600 | 31942628300 | 38250 | 38250 | 38300 | 38250 | 6351 |
| 499 | 20240430 | 112500 | 31699693700 | 38300 | 38250 | 38300 | 38250 | 5257 |
| 500 | 20240430 | 112400 | 31498599500 | 38250 | 38250 | 38300 | 38250 | 2927 |
| 501 | 20240430 | 112300 | 31386615450 | 38250 | 38300 | 38300 | 38250 | 910 |
| 502 | 20240430 | 112200 | 31351798600 | 38300 | 38250 | 38300 | 38250 | 1172 |
| 503 | 20240430 | 112100 | 31306947650 | 38300 | 38300 | 38300 | 38250 | 1647 |
| 504 | 20240430 | 112000 | 31243935450 | 38300 | 38250 | 38300 | 38250 | 3011 |
| 505 | 20240430 | 111900 | 31128681950 | 38250 | 38300 | 38350 | 38250 | 4401 |
| 506 | 20240430 | 111800 | 30960177750 | 38300 | 38300 | 38300 | 38250 | 929 |
| 507 | 20240430 | 111700 | 30924639200 | 38250 | 38300 | 38350 | 38250 | 1803 |
| 508 | 20240430 | 111600 | 30855603400 | 38300 | 38350 | 38350 | 38300 | 3530 |
| 509 | 20240430 | 111500 | 30720369250 | 38300 | 38300 | 38350 | 38300 | 1506 |
| 510 | 20240430 | 111400 | 30662679700 | 38300 | 38400 | 38400 | 38300 | 2384 |
| 511 | 20240430 | 111300 | 30571328850 | 38350 | 38350 | 38350 | 38300 | 2130 |
| 512 | 20240430 | 111200 | 30489664000 | 38350 | 38300 | 38400 | 38300 | 5770 |
| 513 | 20240430 | 111100 | 30268388050 | 38300 | 38350 | 38350 | 38300 | 1781 |
| 514 | 20240430 | 111000 | 30200144600 | 38350 | 38300 | 38350 | 38300 | 2223 |
| 515 | 20240430 | 110900 | 30114933050 | 38300 | 38300 | 38350 | 38300 | 3549 |
| 516 | 20240430 | 110800 | 29978971650 | 38300 | 38250 | 38300 | 38250 | 4866 |
| 517 | 20240430 | 110700 | 29792685950 | 38250 | 38300 | 38300 | 38200 | 14889 |
| 518 | 20240430 | 110600 | 29222949300 | 38250 | 38350 | 38350 | 38250 | 14472 |
| 519 | 20240430 | 110500 | 28668713250 | 38350 | 38400 | 38400 | 38300 | 6827 |
| 520 | 20240430 | 110400 | 28406923600 | 38400 | 38350 | 38400 | 38350 | 1208 |
| 521 | 20240430 | 110300 | 28360587800 | 38350 | 38400 | 38400 | 38350 | 1486 |
| 522 | 20240430 | 110200 | 28303596250 | 38350 | 38350 | 38400 | 38300 | 5764 |
| 523 | 20240430 | 110100 | 28082558050 | 38350 | 38400 | 38400 | 38300 | 8339 |
| 524 | 20240430 | 110000 | 27762761100 | 38400 | 38400 | 38450 | 38350 | 12306 |
| 525 | 20240430 | 105900 | 27290248100 | 38400 | 38400 | 38450 | 38400 | 4333 |
| 526 | 20240430 | 105800 | 27123813600 | 38450 | 38500 | 38550 | 38400 | 37776 |
| 527 | 20240430 | 105700 | 25669990900 | 38500 | 38550 | 38550 | 38500 | 4387 |
| 528 | 20240430 | 105600 | 25500999650 | 38500 | 38600 | 38600 | 38500 | 3611 |
| 529 | 20240430 | 105500 | 25361803150 | 38550 | 38550 | 38600 | 38500 | 4905 |
| 530 | 20240430 | 105400 | 25172709700 | 38550 | 38500 | 38550 | 38500 | 3673 |
| 531 | 20240430 | 105300 | 25031171550 | 38500 | 38550 | 38600 | 38500 | 6299 |
| 532 | 20240430 | 105200 | 24788357300 | 38600 | 38600 | 38650 | 38550 | 10940 |
| 533 | 20240430 | 105100 | 24366312400 | 38600 | 38600 | 38650 | 38600 | 1903 |
| 534 | 20240430 | 105000 | 24292839200 | 38600 | 38650 | 38700 | 38600 | 855 |
| 535 | 20240430 | 104900 | 24259798350 | 38650 | 38650 | 38700 | 38650 | 1104 |
| 536 | 20240430 | 104800 | 24217117400 | 38650 | 38650 | 38700 | 38600 | 2844 |
| 537 | 20240430 | 104700 | 24107192850 | 38650 | 38700 | 38700 | 38650 | 1117 |
| 538 | 20240430 | 104600 | 24064018350 | 38650 | 38650 | 38700 | 38600 | 1266 |
| 539 | 20240430 | 104500 | 24015096150 | 38600 | 38600 | 38650 | 38600 | 1024 |
| 540 | 20240430 | 104400 | 23975552950 | 38600 | 38650 | 38700 | 38600 | 4521 |
| 541 | 20240430 | 104300 | 23800833350 | 38650 | 38600 | 38650 | 38550 | 6602 |
| 542 | 20240430 | 104200 | 23545964550 | 38600 | 38550 | 38600 | 38550 | 2796 |
| 543 | 20240430 | 104100 | 23438131700 | 38550 | 38750 | 38750 | 38550 | 35373 |
| 544 | 20240430 | 104000 | 22070715450 | 38750 | 38800 | 38800 | 38700 | 3126 |
| 545 | 20240430 | 103900 | 21949598700 | 38800 | 38750 | 38850 | 38750 | 1291 |
| 546 | 20240430 | 103800 | 21899537800 | 38800 | 38800 | 38800 | 38750 | 1147 |
| 547 | 20240430 | 103700 | 21855053050 | 38800 | 38800 | 38800 | 38750 | 1053 |
| 548 | 20240430 | 103600 | 21814208100 | 38800 | 38750 | 38800 | 38750 | 4022 |
| 549 | 20240430 | 103500 | 21658173350 | 38800 | 38750 | 38800 | 38700 | 2520 |
| 550 | 20240430 | 103400 | 21560531750 | 38750 | 38750 | 38750 | 38700 | 1096 |
| 551 | 20240430 | 103300 | 21518086550 | 38750 | 38700 | 38750 | 38700 | 2747 |
| 552 | 20240430 | 103200 | 21411752100 | 38700 | 38700 | 38700 | 38650 | 717 |
| 553 | 20240430 | 103100 | 21384016750 | 38650 | 38700 | 38700 | 38650 | 584 |
| 554 | 20240430 | 103000 | 21361430250 | 38700 | 38700 | 38750 | 38650 | 1640 |
| 555 | 20240430 | 102900 | 21297993850 | 38700 | 38650 | 38700 | 38650 | 1011 |
| 556 | 20240430 | 102800 | 21258884500 | 38700 | 38700 | 38700 | 38650 | 1067 |
| 557 | 20240430 | 102700 | 21217602750 | 38650 | 38650 | 38700 | 38650 | 1386 |
| 558 | 20240430 | 102600 | 21163994700 | 38700 | 38650 | 38700 | 38650 | 1372 |
| 559 | 20240430 | 102500 | 21110956800 | 38700 | 38650 | 38750 | 38650 | 3288 |
| 560 | 20240430 | 102400 | 20983821850 | 38700 | 38700 | 38750 | 38650 | 2439 |
| 561 | 20240430 | 102300 | 20889426700 | 38700 | 38600 | 38700 | 38600 | 1461 |
| 562 | 20240430 | 102200 | 20832957450 | 38650 | 38650 | 38650 | 38600 | 4474 |
| 563 | 20240430 | 102100 | 20660056100 | 38700 | 38700 | 38700 | 38650 | 1026 |
| 564 | 20240430 | 102000 | 20620394500 | 38700 | 38700 | 38700 | 38650 | 2353 |
| 565 | 20240430 | 101900 | 20529361750 | 38700 | 38700 | 38700 | 38650 | 767 |
| 566 | 20240430 | 101800 | 20499697100 | 38650 | 38650 | 38700 | 38650 | 2965 |
| 567 | 20240430 | 101700 | 20385055900 | 38650 | 38650 | 38700 | 38600 | 2398 |
| 568 | 20240430 | 101600 | 20292342400 | 38650 | 38650 | 38700 | 38600 | 6766 |
| 569 | 20240430 | 101500 | 20030862700 | 38700 | 38700 | 38750 | 38700 | 2017 |
| 570 | 20240430 | 101400 | 19952795750 | 38750 | 38650 | 38750 | 38650 | 9581 |
| 571 | 20240430 | 101300 | 19582159900 | 38700 | 38700 | 38750 | 38650 | 3604 |
| 572 | 20240430 | 101200 | 19442692350 | 38700 | 38700 | 38750 | 38700 | 3065 |
| 573 | 20240430 | 101100 | 19324049800 | 38750 | 38750 | 38800 | 38700 | 3825 |
| 574 | 20240430 | 101000 | 19175841450 | 38800 | 38800 | 38850 | 38750 | 8244 |
| 575 | 20240430 | 100900 | 18856134200 | 38800 | 38850 | 38850 | 38800 | 1145 |
| 576 | 20240430 | 100800 | 18811665500 | 38800 | 38850 | 38850 | 38800 | 2246 |
| 577 | 20240430 | 100700 | 18724432550 | 38850 | 38850 | 38900 | 38800 | 2404 |
| 578 | 20240430 | 100600 | 18631053100 | 38850 | 38850 | 38850 | 38800 | 1641 |
| 579 | 20240430 | 100500 | 18567330100 | 38800 | 38850 | 38900 | 38800 | 1069 |
| 580 | 20240430 | 100400 | 18525804350 | 38850 | 38850 | 38900 | 38800 | 3125 |
| 581 | 20240430 | 100300 | 18404386300 | 38850 | 38900 | 38900 | 38850 | 1385 |
| 582 | 20240430 | 100200 | 18350555850 | 38900 | 38850 | 38900 | 38800 | 4347 |
| 583 | 20240430 | 100100 | 18181723300 | 38850 | 38800 | 38850 | 38800 | 870 |
| 584 | 20240430 | 100000 | 18147932600 | 38850 | 38850 | 38850 | 38750 | 4782 |
| 585 | 20240430 | 095900 | 17962325400 | 38800 | 38750 | 38850 | 38750 | 3915 |
| 586 | 20240430 | 095800 | 17810448550 | 38800 | 38800 | 38850 | 38750 | 3608 |
| 587 | 20240430 | 095700 | 17670528150 | 38800 | 38850 | 38900 | 38800 | 9692 |
| 588 | 20240430 | 095600 | 17294161200 | 38900 | 38950 | 38950 | 38850 | 6698 |
| 589 | 20240430 | 095500 | 17033563600 | 38950 | 38950 | 39000 | 38950 | 3508 |
| 590 | 20240430 | 095400 | 16896924800 | 38950 | 38950 | 39000 | 38900 | 2453 |
| 591 | 20240430 | 095300 | 16801389950 | 38900 | 38950 | 38950 | 38900 | 1854 |
| 592 | 20240430 | 095200 | 16729190100 | 38900 | 38950 | 39000 | 38900 | 1856 |
| 593 | 20240430 | 095100 | 16656909350 | 38900 | 39000 | 39000 | 38900 | 7777 |
| 594 | 20240430 | 095000 | 16354000550 | 38950 | 38950 | 39000 | 38950 | 2472 |
| 595 | 20240430 | 094900 | 16257691300 | 38950 | 38950 | 39000 | 38950 | 2450 |
| 596 | 20240430 | 094800 | 16162248050 | 39000 | 39000 | 39000 | 38950 | 3691 |
| 597 | 20240430 | 094700 | 16018414700 | 38950 | 39000 | 39000 | 38950 | 1365 |
| 598 | 20240430 | 094600 | 15965205500 | 38950 | 38950 | 39000 | 38950 | 3661 |
| 599 | 20240430 | 094500 | 15822486600 | 39000 | 38950 | 39000 | 38950 | 1330 |
| 600 | 20240430 | 094400 | 15770652700 | 39000 | 38950 | 39000 | 38950 | 2226 |
| 601 | 20240430 | 094300 | 15683915700 | 38950 | 39000 | 39000 | 38950 | 2057 |
| 602 | 20240430 | 094200 | 15603776800 | 38950 | 39000 | 39050 | 38950 | 5270 |
| 603 | 20240430 | 094100 | 15398306300 | 38950 | 39050 | 39050 | 38950 | 12332 |
| 604 | 20240430 | 094000 | 14917507850 | 39050 | 39000 | 39050 | 38950 | 10849 |
| 605 | 20240430 | 093900 | 14494380400 | 39000 | 38950 | 39000 | 38950 | 6557 |
| 606 | 20240430 | 093800 | 14238678550 | 39000 | 39000 | 39000 | 38950 | 1589 |
| 607 | 20240430 | 093700 | 14176716700 | 38950 | 38950 | 38950 | 38900 | 8813 |
| 608 | 20240430 | 093600 | 13833454750 | 38950 | 38900 | 38950 | 38900 | 5047 |
| 609 | 20240430 | 093500 | 13636915650 | 38950 | 38850 | 38950 | 38850 | 12581 |
| 610 | 20240430 | 093400 | 13147539800 | 38900 | 38850 | 38900 | 38850 | 1468 |
| 611 | 20240430 | 093300 | 13090459050 | 38850 | 38900 | 38900 | 38850 | 5095 |
| 612 | 20240430 | 093200 | 12892399650 | 38900 | 38850 | 38900 | 38850 | 2964 |
| 613 | 20240430 | 093100 | 12777195950 | 38850 | 38850 | 38900 | 38850 | 11054 |
| 614 | 20240430 | 093000 | 12347725000 | 38800 | 38800 | 38850 | 38800 | 2990 |
| 615 | 20240430 | 092900 | 12231687600 | 38800 | 38800 | 38850 | 38800 | 4325 |
| 616 | 20240430 | 092800 | 12063788800 | 38850 | 38800 | 38850 | 38800 | 1394 |
| 617 | 20240430 | 092700 | 12009692550 | 38800 | 38800 | 38850 | 38750 | 5377 |
| 618 | 20240430 | 092600 | 11801013400 | 38800 | 38750 | 38850 | 38750 | 3819 |
| 619 | 20240430 | 092500 | 11652836450 | 38750 | 38800 | 38850 | 38750 | 5343 |
| 620 | 20240430 | 092400 | 11445459950 | 38800 | 38850 | 38850 | 38750 | 3330 |
| 621 | 20240430 | 092300 | 11316277850 | 38850 | 38800 | 38850 | 38750 | 3645 |
| 622 | 20240430 | 092200 | 11174836400 | 38800 | 38800 | 38800 | 38750 | 6715 |
| 623 | 20240430 | 092100 | 10914302100 | 38850 | 38700 | 38850 | 38700 | 15758 |
| 624 | 20240430 | 092000 | 10302867000 | 38700 | 38700 | 38700 | 38600 | 9493 |
| 625 | 20240430 | 091900 | 9935761550 | 38700 | 38750 | 38750 | 38650 | 2472 |
| 626 | 20240430 | 091800 | 9840138950 | 38650 | 38650 | 38750 | 38650 | 4196 |
| 627 | 20240430 | 091700 | 9677875000 | 38700 | 38850 | 38850 | 38600 | 20257 |
| 628 | 20240430 | 091600 | 8893357600 | 38800 | 38800 | 38850 | 38750 | 9885 |
| 629 | 20240430 | 091500 | 8509745000 | 38800 | 38750 | 38800 | 38750 | 1243 |
| 630 | 20240430 | 091400 | 8461558950 | 38750 | 38800 | 38800 | 38700 | 6570 |
| 631 | 20240430 | 091300 | 8206982350 | 38750 | 38750 | 38800 | 38750 | 6924 |
| 632 | 20240430 | 091200 | 7938638550 | 38750 | 38800 | 38800 | 38700 | 5704 |
| 633 | 20240430 | 091100 | 7717565900 | 38800 | 38800 | 38850 | 38750 | 4523 |
| 634 | 20240430 | 091000 | 7542179500 | 38800 | 38700 | 38850 | 38650 | 16936 |
| 635 | 20240430 | 090900 | 6885924600 | 38700 | 38800 | 38850 | 38700 | 15856 |
| 636 | 20240430 | 090800 | 6271206500 | 38850 | 38750 | 38850 | 38700 | 16637 |
| 637 | 20240430 | 090700 | 5625807150 | 38700 | 38750 | 38800 | 38600 | 15770 |
| 638 | 20240430 | 090600 | 5015739550 | 38750 | 38550 | 38800 | 38550 | 21197 |
| 639 | 20240430 | 090500 | 4196076050 | 38600 | 38500 | 38600 | 38450 | 9790 |
| 640 | 20240430 | 090400 | 3819053200 | 38500 | 38500 | 38500 | 38450 | 3069 |
| 641 | 20240430 | 090300 | 3700999850 | 38500 | 38450 | 38550 | 38400 | 12428 |
| 642 | 20240430 | 090200 | 3222707850 | 38500 | 38350 | 38600 | 38350 | 10709 |
| 643 | 20240430 | 090100 | 2810447300 | 38350 | 38450 | 38500 | 38300 | 23006 |
| 644 | 20240430 | 090000 | 1927337050 | 38500 | 38400 | 38600 | 38400 | 49956 |