35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 138352 |
| 3 | 20240509 | 193800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240509 | 193700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240509 | 193600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240509 | 193500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240509 | 193400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240509 | 193300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240509 | 193200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240509 | 193100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240509 | 193000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240509 | 192900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240509 | 192800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240509 | 192700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240509 | 192600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240509 | 192500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240509 | 192400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240509 | 192300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240509 | 192200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240509 | 192100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240509 | 192000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240509 | 191900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240509 | 191800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240509 | 191700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240509 | 191600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240509 | 191500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240509 | 191400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240509 | 191300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240509 | 191200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240509 | 191100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240509 | 191000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240509 | 190900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 138352 |
| 33 | 20240509 | 190800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240509 | 190700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240509 | 190600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240509 | 190500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240509 | 190400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240509 | 190300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240509 | 190200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240509 | 190100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240509 | 190000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240509 | 185900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240509 | 185800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240509 | 185700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240509 | 185600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240509 | 185500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240509 | 185400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240509 | 185300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240509 | 185200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240509 | 185100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240509 | 185000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240509 | 184900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240509 | 184800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240509 | 184700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240509 | 184600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240509 | 184500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240509 | 184400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240509 | 184300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240509 | 184200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240509 | 184100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240509 | 184000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240509 | 183900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 138352 |
| 63 | 20240509 | 183800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240509 | 183700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240509 | 183600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240509 | 183500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240509 | 183400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240509 | 183300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240509 | 183200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240509 | 183100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240509 | 183000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240509 | 182900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240509 | 182800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240509 | 182700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240509 | 182600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240509 | 182500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240509 | 182400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240509 | 182300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240509 | 182200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240509 | 182100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240509 | 182000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240509 | 181900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240509 | 181800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240509 | 181700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240509 | 181600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240509 | 181500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240509 | 181400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240509 | 181300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240509 | 181200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240509 | 181100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240509 | 181000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240509 | 180900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 138352 |
| 93 | 20240509 | 180800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240509 | 180700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240509 | 180600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240509 | 180500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240509 | 180400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240509 | 180300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240509 | 180200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240509 | 180100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240509 | 180000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240509 | 175900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240509 | 175800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240509 | 175700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240509 | 175600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240509 | 175500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240509 | 175400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240509 | 175300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240509 | 175200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240509 | 175100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240509 | 175000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240509 | 174900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240509 | 174800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240509 | 174700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240509 | 174600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240509 | 174500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240509 | 174400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240509 | 174300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240509 | 174200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240509 | 174100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240509 | 174000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240509 | 173900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 138352 |
| 123 | 20240509 | 173800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240509 | 173700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240509 | 173600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240509 | 173500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240509 | 173400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240509 | 173300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240509 | 173200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240509 | 173100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240509 | 173000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240509 | 172900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240509 | 172800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240509 | 172700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240509 | 172600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240509 | 172500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240509 | 172400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240509 | 172300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240509 | 172200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240509 | 172100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240509 | 172000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240509 | 171900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240509 | 171800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240509 | 171700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240509 | 171600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240509 | 171500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240509 | 171400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240509 | 171300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240509 | 171200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240509 | 171100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240509 | 171000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240509 | 170900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 138352 |
| 153 | 20240509 | 170800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240509 | 170700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240509 | 170600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240509 | 170500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240509 | 170400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240509 | 170300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240509 | 170200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240509 | 170100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240509 | 170000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240509 | 165900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240509 | 165800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240509 | 165700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240509 | 165600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240509 | 165500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240509 | 165400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240509 | 165300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240509 | 165200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240509 | 165100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240509 | 165000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240509 | 164900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240509 | 164800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240509 | 164700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240509 | 164600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240509 | 164500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240509 | 164400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240509 | 164300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240509 | 164200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240509 | 164100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240509 | 164000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240509 | 163900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 138352 |
| 183 | 20240509 | 163800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240509 | 163700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240509 | 163600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240509 | 163500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240509 | 163400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240509 | 163300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240509 | 163200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240509 | 163100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240509 | 163000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240509 | 162900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240509 | 162800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240509 | 162700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240509 | 162600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240509 | 162500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240509 | 162400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240509 | 162300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240509 | 162200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240509 | 162100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240509 | 162000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240509 | 161900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240509 | 161800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240509 | 161700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240509 | 161600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240509 | 161500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240509 | 161400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240509 | 161300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240509 | 161200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240509 | 161100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240509 | 161000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240509 | 160900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 138352 |
| 213 | 20240509 | 160800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240509 | 160700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240509 | 160600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240509 | 160500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240509 | 160400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240509 | 160300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240509 | 160200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240509 | 160100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240509 | 160000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240509 | 155900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240509 | 155800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240509 | 155700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240509 | 155600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240509 | 155500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240509 | 155400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240509 | 155300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240509 | 155200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240509 | 155100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240509 | 155000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240509 | 154900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240509 | 154800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240509 | 154700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240509 | 154600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240509 | 154500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240509 | 154400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240509 | 154300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240509 | 154200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240509 | 154100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240509 | 154000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240509 | 153900 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 138352 |
| 243 | 20240509 | 153800 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240509 | 153700 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240509 | 153600 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240509 | 153500 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240509 | 153400 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240509 | 153300 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240509 | 153200 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240509 | 153100 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240509 | 153000 | 37213334050 | 37500 | 37500 | 37500 | 37500 | 138352 |
| 252 | 20240509 | 152900 | 32025134050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20240509 | 152800 | 32025134050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20240509 | 152700 | 32025134050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20240509 | 152600 | 32025134050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20240509 | 152500 | 32025134050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20240509 | 152400 | 32025134050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20240509 | 152300 | 32025134050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20240509 | 152200 | 32025134050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20240509 | 152100 | 32025134050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20240509 | 152000 | 32025134050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20240509 | 151900 | 32025134050 | 37700 | 37600 | 37700 | 37600 | 3820 |
| 263 | 20240509 | 151800 | 31881357050 | 37600 | 37700 | 37700 | 37600 | 3787 |
| 264 | 20240509 | 151700 | 31738775250 | 37700 | 37650 | 37700 | 37650 | 4381 |
| 265 | 20240509 | 151600 | 31573805100 | 37650 | 37700 | 37700 | 37650 | 3460 |
| 266 | 20240509 | 151500 | 31443498250 | 37700 | 37650 | 37700 | 37650 | 1918 |
| 267 | 20240509 | 151400 | 31371270100 | 37650 | 37650 | 37700 | 37650 | 759 |
| 268 | 20240509 | 151300 | 31342667200 | 37650 | 37750 | 37750 | 37650 | 1408 |
| 269 | 20240509 | 151200 | 31289595200 | 37750 | 37700 | 37750 | 37650 | 1130 |
| 270 | 20240509 | 151100 | 31246988450 | 37700 | 37700 | 37750 | 37700 | 1617 |
| 271 | 20240509 | 151000 | 31186007000 | 37700 | 37650 | 37750 | 37650 | 1600 |
| 272 | 20240509 | 150900 | 31125670400 | 37700 | 37700 | 37750 | 37650 | 1369 |
| 273 | 20240509 | 150800 | 31074087600 | 37700 | 37700 | 37750 | 37700 | 6061 |
| 274 | 20240509 | 150700 | 30845566000 | 37700 | 37750 | 37750 | 37700 | 1376 |
| 275 | 20240509 | 150600 | 30793636350 | 37750 | 37750 | 37750 | 37700 | 1079 |
| 276 | 20240509 | 150500 | 30752919150 | 37750 | 37700 | 37750 | 37600 | 2375 |
| 277 | 20240509 | 150400 | 30663406250 | 37700 | 37550 | 37700 | 37550 | 1813 |
| 278 | 20240509 | 150300 | 30595139250 | 37700 | 37550 | 37700 | 37550 | 3344 |
| 279 | 20240509 | 150200 | 30469307650 | 37500 | 37600 | 37650 | 37500 | 44498 |
| 280 | 20240509 | 150100 | 28800343750 | 37600 | 37600 | 37650 | 37550 | 5913 |
| 281 | 20240509 | 150000 | 28578272750 | 37650 | 37600 | 37650 | 37550 | 5377 |
| 282 | 20240509 | 145900 | 28376099250 | 37650 | 37600 | 37650 | 37600 | 3715 |
| 283 | 20240509 | 145800 | 28236349050 | 37600 | 37650 | 37700 | 37600 | 1132 |
| 284 | 20240509 | 145700 | 28193750750 | 37600 | 37700 | 37700 | 37600 | 1435 |
| 285 | 20240509 | 145600 | 28139720750 | 37700 | 37650 | 37700 | 37650 | 1866 |
| 286 | 20240509 | 145500 | 28069425400 | 37700 | 37700 | 37700 | 37650 | 1117 |
| 287 | 20240509 | 145400 | 28027338550 | 37650 | 37650 | 37700 | 37600 | 1047 |
| 288 | 20240509 | 145300 | 27987904700 | 37650 | 37650 | 37650 | 37600 | 4334 |
| 289 | 20240509 | 145200 | 27824765200 | 37650 | 37650 | 37650 | 37600 | 9627 |
| 290 | 20240509 | 145100 | 27462333100 | 37650 | 37650 | 37650 | 37600 | 872 |
| 291 | 20240509 | 145000 | 27429520750 | 37650 | 37600 | 37650 | 37550 | 4556 |
| 292 | 20240509 | 144900 | 27258277250 | 37600 | 37600 | 37650 | 37550 | 1689 |
| 293 | 20240509 | 144800 | 27194768050 | 37650 | 37550 | 37650 | 37550 | 1071 |
| 294 | 20240509 | 144700 | 27154472300 | 37550 | 37600 | 37650 | 37550 | 2764 |
| 295 | 20240509 | 144600 | 27050584450 | 37650 | 37600 | 37650 | 37550 | 3408 |
| 296 | 20240509 | 144500 | 26922471250 | 37600 | 37600 | 37650 | 37550 | 1228 |
| 297 | 20240509 | 144400 | 26876286700 | 37600 | 37600 | 37650 | 37600 | 2599 |
| 298 | 20240509 | 144300 | 26778544700 | 37650 | 37600 | 37650 | 37600 | 2000 |
| 299 | 20240509 | 144200 | 26703276850 | 37600 | 37600 | 37700 | 37550 | 1996 |
| 300 | 20240509 | 144100 | 26628187750 | 37600 | 37550 | 37650 | 37550 | 2493 |
| 301 | 20240509 | 144000 | 26534469950 | 37550 | 37650 | 37650 | 37500 | 11897 |
| 302 | 20240509 | 143900 | 26087434550 | 37600 | 37700 | 37700 | 37600 | 2773 |
| 303 | 20240509 | 143800 | 25983030750 | 37700 | 37650 | 37750 | 37650 | 1488 |
| 304 | 20240509 | 143700 | 25926980150 | 37650 | 37700 | 37700 | 37600 | 3862 |
| 305 | 20240509 | 143600 | 25781566350 | 37700 | 37650 | 37700 | 37650 | 2066 |
| 306 | 20240509 | 143500 | 25703750400 | 37700 | 37650 | 37700 | 37600 | 976 |
| 307 | 20240509 | 143400 | 25667010200 | 37650 | 37650 | 37700 | 37600 | 1058 |
| 308 | 20240509 | 143300 | 25627184900 | 37700 | 37700 | 37700 | 37650 | 1350 |
| 309 | 20240509 | 143200 | 25576328000 | 37700 | 37650 | 37750 | 37650 | 930 |
| 310 | 20240509 | 143100 | 25541265050 | 37700 | 37600 | 37700 | 37600 | 995 |
| 311 | 20240509 | 143000 | 25503806200 | 37600 | 37700 | 37750 | 37600 | 9466 |
| 312 | 20240509 | 142900 | 25147063700 | 37750 | 37750 | 37750 | 37700 | 3604 |
| 313 | 20240509 | 142800 | 25011137950 | 37800 | 37700 | 37800 | 37700 | 747 |
| 314 | 20240509 | 142700 | 24982936600 | 37700 | 37800 | 37800 | 37700 | 2679 |
| 315 | 20240509 | 142600 | 24881743450 | 37800 | 37850 | 37850 | 37700 | 4221 |
| 316 | 20240509 | 142500 | 24722299100 | 37850 | 37850 | 37850 | 37800 | 516 |
| 317 | 20240509 | 142400 | 24702782100 | 37800 | 37850 | 37850 | 37800 | 1118 |
| 318 | 20240509 | 142300 | 24660479100 | 37800 | 37850 | 37850 | 37800 | 1091 |
| 319 | 20240509 | 142200 | 24619204600 | 37850 | 37850 | 37850 | 37750 | 1519 |
| 320 | 20240509 | 142100 | 24561737850 | 37850 | 37800 | 37850 | 37750 | 2549 |
| 321 | 20240509 | 142000 | 24465284750 | 37850 | 37800 | 37850 | 37750 | 2306 |
| 322 | 20240509 | 141900 | 24378049450 | 37750 | 37800 | 37800 | 37750 | 851 |
| 323 | 20240509 | 141800 | 24345900500 | 37800 | 37750 | 37850 | 37750 | 912 |
| 324 | 20240509 | 141700 | 24311418950 | 37800 | 37800 | 37850 | 37750 | 1442 |
| 325 | 20240509 | 141600 | 24256922650 | 37750 | 37800 | 37850 | 37750 | 1441 |
| 326 | 20240509 | 141500 | 24202453250 | 37850 | 37850 | 37850 | 37800 | 1207 |
| 327 | 20240509 | 141400 | 24156786600 | 37800 | 37850 | 37900 | 37800 | 1686 |
| 328 | 20240509 | 141300 | 24092970600 | 37900 | 37800 | 37900 | 37800 | 1029 |
| 329 | 20240509 | 141200 | 24054028400 | 37800 | 37850 | 37900 | 37800 | 905 |
| 330 | 20240509 | 141100 | 24019787700 | 37800 | 37800 | 37850 | 37800 | 1067 |
| 331 | 20240509 | 141000 | 23979422850 | 37850 | 37850 | 37900 | 37800 | 1071 |
| 332 | 20240509 | 140900 | 23938899950 | 37850 | 37800 | 37850 | 37750 | 899 |
| 333 | 20240509 | 140800 | 23904901000 | 37750 | 37800 | 37850 | 37750 | 1146 |
| 334 | 20240509 | 140700 | 23861590650 | 37800 | 37800 | 37850 | 37750 | 1205 |
| 335 | 20240509 | 140600 | 23816047400 | 37800 | 37800 | 37850 | 37750 | 1839 |
| 336 | 20240509 | 140500 | 23746568300 | 37850 | 37800 | 37850 | 37800 | 775 |
| 337 | 20240509 | 140400 | 23717253000 | 37850 | 37850 | 37850 | 37800 | 1041 |
| 338 | 20240509 | 140300 | 23677862850 | 37850 | 37850 | 37900 | 37800 | 970 |
| 339 | 20240509 | 140200 | 23641156350 | 37850 | 37800 | 37900 | 37800 | 1232 |
| 340 | 20240509 | 140100 | 23594536150 | 37850 | 37850 | 37900 | 37800 | 908 |
| 341 | 20240509 | 140000 | 23560180100 | 37850 | 37800 | 37850 | 37800 | 1358 |
| 342 | 20240509 | 135900 | 23508802700 | 37800 | 37800 | 37850 | 37750 | 5669 |
| 343 | 20240509 | 135800 | 23294306250 | 37850 | 37800 | 37850 | 37800 | 1084 |
| 344 | 20240509 | 135700 | 23253316800 | 37800 | 37850 | 37900 | 37800 | 13587 |
| 345 | 20240509 | 135600 | 22739155100 | 37900 | 37850 | 37950 | 37850 | 1854 |
| 346 | 20240509 | 135500 | 22668882250 | 37850 | 37900 | 37950 | 37850 | 2865 |
| 347 | 20240509 | 135400 | 22560261500 | 37900 | 37900 | 37950 | 37900 | 2145 |
| 348 | 20240509 | 135300 | 22478888050 | 37900 | 37950 | 37950 | 37900 | 951 |
| 349 | 20240509 | 135200 | 22442831400 | 37950 | 37950 | 37950 | 37900 | 1397 |
| 350 | 20240509 | 135100 | 22389848800 | 37950 | 37900 | 37950 | 37850 | 1731 |
| 351 | 20240509 | 135000 | 22324250500 | 37850 | 37900 | 37950 | 37850 | 5077 |
| 352 | 20240509 | 134900 | 22131839050 | 37950 | 37950 | 37950 | 37900 | 2068 |
| 353 | 20240509 | 134800 | 22053367150 | 37950 | 37950 | 37950 | 37900 | 3414 |
| 354 | 20240509 | 134700 | 21923827250 | 37950 | 37900 | 37950 | 37900 | 1003 |
| 355 | 20240509 | 134600 | 21885788500 | 37900 | 37950 | 37950 | 37900 | 1783 |
| 356 | 20240509 | 134500 | 21818152200 | 37900 | 37900 | 37950 | 37900 | 4779 |
| 357 | 20240509 | 134400 | 21636980200 | 37950 | 37850 | 37950 | 37800 | 3734 |
| 358 | 20240509 | 134300 | 21495393950 | 37850 | 37850 | 37850 | 37800 | 813 |
| 359 | 20240509 | 134200 | 21464636200 | 37850 | 37900 | 37900 | 37800 | 666 |
| 360 | 20240509 | 134100 | 21439425100 | 37850 | 37850 | 37900 | 37800 | 903 |
| 361 | 20240509 | 134000 | 21405233800 | 37850 | 37850 | 37900 | 37850 | 572 |
| 362 | 20240509 | 133900 | 21383567250 | 37850 | 37900 | 37900 | 37800 | 816 |
| 363 | 20240509 | 133800 | 21352683750 | 37850 | 37850 | 37900 | 37800 | 784 |
| 364 | 20240509 | 133700 | 21322999950 | 37850 | 37850 | 37900 | 37800 | 561 |
| 365 | 20240509 | 133600 | 21301761500 | 37850 | 37850 | 37900 | 37800 | 842 |
| 366 | 20240509 | 133500 | 21269897350 | 37850 | 37850 | 37900 | 37800 | 1154 |
| 367 | 20240509 | 133400 | 21226233900 | 37850 | 37850 | 37850 | 37800 | 813 |
| 368 | 20240509 | 133300 | 21195474050 | 37850 | 37800 | 37850 | 37800 | 940 |
| 369 | 20240509 | 133200 | 21159920200 | 37850 | 37800 | 37850 | 37750 | 727 |
| 370 | 20240509 | 133100 | 21132427650 | 37800 | 37850 | 37850 | 37750 | 1788 |
| 371 | 20240509 | 133000 | 21064867850 | 37850 | 37750 | 37850 | 37750 | 1705 |
| 372 | 20240509 | 132900 | 21000441250 | 37750 | 37800 | 37850 | 37750 | 1026 |
| 373 | 20240509 | 132800 | 20961638000 | 37800 | 37850 | 37850 | 37750 | 891 |
| 374 | 20240509 | 132700 | 20927948050 | 37800 | 37800 | 37850 | 37750 | 952 |
| 375 | 20240509 | 132600 | 20891968350 | 37800 | 37800 | 37900 | 37750 | 1172 |
| 376 | 20240509 | 132500 | 20847663250 | 37800 | 37850 | 37850 | 37750 | 849 |
| 377 | 20240509 | 132400 | 20815560900 | 37800 | 37800 | 37850 | 37800 | 1784 |
| 378 | 20240509 | 132300 | 20748079200 | 37800 | 37800 | 37850 | 37800 | 369 |
| 379 | 20240509 | 132200 | 20734129650 | 37750 | 37800 | 37850 | 37700 | 1996 |
| 380 | 20240509 | 132100 | 20658742450 | 37800 | 37900 | 37900 | 37750 | 2773 |
| 381 | 20240509 | 132000 | 20554026100 | 37900 | 37750 | 37900 | 37750 | 866 |
| 382 | 20240509 | 131900 | 20521295100 | 37750 | 37850 | 37850 | 37750 | 1555 |
| 383 | 20240509 | 131800 | 20462553650 | 37800 | 37750 | 37850 | 37750 | 929 |
| 384 | 20240509 | 131700 | 20427437850 | 37800 | 37750 | 37800 | 37750 | 929 |
| 385 | 20240509 | 131600 | 20392334700 | 37800 | 37800 | 37800 | 37750 | 725 |
| 386 | 20240509 | 131500 | 20364956400 | 37800 | 37800 | 37800 | 37750 | 1585 |
| 387 | 20240509 | 131400 | 20305048400 | 37800 | 37800 | 37800 | 37750 | 1182 |
| 388 | 20240509 | 131300 | 20260386950 | 37800 | 37800 | 37800 | 37750 | 539 |
| 389 | 20240509 | 131200 | 20240020900 | 37800 | 37800 | 37850 | 37750 | 2430 |
| 390 | 20240509 | 131100 | 20148178800 | 37850 | 37850 | 37850 | 37800 | 2358 |
| 391 | 20240509 | 131000 | 20058936300 | 37850 | 37850 | 37900 | 37800 | 829 |
| 392 | 20240509 | 130900 | 20027551850 | 37800 | 37850 | 37900 | 37800 | 711 |
| 393 | 20240509 | 130800 | 20000642550 | 37850 | 37850 | 37900 | 37800 | 587 |
| 394 | 20240509 | 130700 | 19978414700 | 37850 | 37850 | 37850 | 37800 | 508 |
| 395 | 20240509 | 130600 | 19959190300 | 37850 | 37900 | 37900 | 37800 | 637 |
| 396 | 20240509 | 130500 | 19935065400 | 37900 | 37850 | 37900 | 37850 | 421 |
| 397 | 20240509 | 130400 | 19919129150 | 37900 | 37850 | 37900 | 37800 | 576 |
| 398 | 20240509 | 130300 | 19897304400 | 37900 | 37900 | 37900 | 37800 | 7671 |
| 399 | 20240509 | 130200 | 19606955450 | 37850 | 37850 | 37900 | 37850 | 1494 |
| 400 | 20240509 | 130100 | 19550364350 | 37900 | 37850 | 37900 | 37850 | 936 |
| 401 | 20240509 | 130000 | 19514908550 | 37900 | 37850 | 37900 | 37800 | 1468 |
| 402 | 20240509 | 125900 | 19459323350 | 37850 | 37850 | 37850 | 37800 | 600 |
| 403 | 20240509 | 125800 | 19436628850 | 37850 | 37850 | 37850 | 37800 | 590 |
| 404 | 20240509 | 125700 | 19414298000 | 37850 | 37900 | 37900 | 37800 | 1765 |
| 405 | 20240509 | 125600 | 19347499100 | 37900 | 37900 | 37900 | 37850 | 394 |
| 406 | 20240509 | 125500 | 19332567900 | 37900 | 37950 | 37950 | 37900 | 1333 |
| 407 | 20240509 | 125400 | 19282021400 | 37950 | 37900 | 37950 | 37900 | 1972 |
| 408 | 20240509 | 125300 | 19207187500 | 37900 | 37900 | 37950 | 37850 | 1642 |
| 409 | 20240509 | 125200 | 19144955900 | 37950 | 37900 | 37950 | 37900 | 1443 |
| 410 | 20240509 | 125100 | 19090205800 | 37900 | 37900 | 37950 | 37850 | 875 |
| 411 | 20240509 | 125000 | 19057033150 | 37900 | 37900 | 37900 | 37850 | 1019 |
| 412 | 20240509 | 124900 | 19018420900 | 37950 | 37850 | 37950 | 37850 | 890 |
| 413 | 20240509 | 124800 | 18984688050 | 37850 | 37900 | 37900 | 37850 | 1017 |
| 414 | 20240509 | 124700 | 18946155550 | 37950 | 37900 | 37950 | 37900 | 1517 |
| 415 | 20240509 | 124600 | 18888656900 | 37900 | 37850 | 37900 | 37850 | 907 |
| 416 | 20240509 | 124500 | 18854289850 | 37900 | 37850 | 37900 | 37850 | 801 |
| 417 | 20240509 | 124400 | 18823938950 | 37850 | 37850 | 37900 | 37800 | 428 |
| 418 | 20240509 | 124300 | 18807739400 | 37850 | 37900 | 37900 | 37850 | 873 |
| 419 | 20240509 | 124200 | 18774670300 | 37850 | 37850 | 37850 | 37800 | 1565 |
| 420 | 20240509 | 124100 | 18715450200 | 37850 | 37900 | 37900 | 37850 | 752 |
| 421 | 20240509 | 124000 | 18686980650 | 37900 | 37850 | 37900 | 37850 | 935 |
| 422 | 20240509 | 123900 | 18651566900 | 37850 | 37850 | 37850 | 37850 | 675 |
| 423 | 20240509 | 123800 | 18626018150 | 37850 | 37850 | 37850 | 37800 | 1134 |
| 424 | 20240509 | 123700 | 18583129850 | 37850 | 37850 | 37900 | 37800 | 589 |
| 425 | 20240509 | 123600 | 18560836400 | 37850 | 37850 | 37850 | 37800 | 2742 |
| 426 | 20240509 | 123500 | 18457087950 | 37900 | 37950 | 37950 | 37900 | 991 |
| 427 | 20240509 | 123400 | 18419508850 | 37900 | 37900 | 37950 | 37850 | 1029 |
| 428 | 20240509 | 123300 | 18380505700 | 37950 | 37900 | 37950 | 37850 | 1137 |
| 429 | 20240509 | 123200 | 18337395750 | 37900 | 37900 | 37900 | 37850 | 1330 |
| 430 | 20240509 | 123100 | 18287026500 | 37850 | 37900 | 37900 | 37850 | 602 |
| 431 | 20240509 | 123000 | 18264219200 | 37900 | 37950 | 37950 | 37900 | 895 |
| 432 | 20240509 | 122900 | 18230285750 | 37950 | 37900 | 37950 | 37850 | 469 |
| 433 | 20240509 | 122800 | 18212503500 | 37850 | 37900 | 37900 | 37850 | 368 |
| 434 | 20240509 | 122700 | 18198562450 | 37900 | 37950 | 37950 | 37850 | 1607 |
| 435 | 20240509 | 122600 | 18137643600 | 37950 | 37950 | 37950 | 37950 | 616 |
| 436 | 20240509 | 122500 | 18114266400 | 37950 | 37950 | 38000 | 37900 | 936 |
| 437 | 20240509 | 122400 | 18078776400 | 37950 | 37950 | 38000 | 37950 | 2325 |
| 438 | 20240509 | 122300 | 17990540350 | 37950 | 38000 | 38000 | 37950 | 1208 |
| 439 | 20240509 | 122200 | 17944686800 | 37950 | 38000 | 38000 | 37950 | 1471 |
| 440 | 20240509 | 122100 | 17888856600 | 38000 | 37950 | 38000 | 37950 | 205 |
| 441 | 20240509 | 122000 | 17881072650 | 38000 | 38000 | 38000 | 37950 | 1042 |
| 442 | 20240509 | 121900 | 17841500900 | 38000 | 38000 | 38000 | 37950 | 1652 |
| 443 | 20240509 | 121800 | 17778729050 | 38000 | 38050 | 38050 | 37950 | 2322 |
| 444 | 20240509 | 121700 | 17690489100 | 38050 | 38050 | 38100 | 38000 | 1928 |
| 445 | 20240509 | 121600 | 17617128000 | 38050 | 38050 | 38050 | 38000 | 1055 |
| 446 | 20240509 | 121500 | 17576986850 | 38000 | 38000 | 38050 | 38000 | 2308 |
| 447 | 20240509 | 121400 | 17489248050 | 38000 | 38000 | 38050 | 38000 | 5336 |
| 448 | 20240509 | 121300 | 17286370650 | 38000 | 38000 | 38000 | 37950 | 1024 |
| 449 | 20240509 | 121200 | 17247460250 | 37950 | 38000 | 38000 | 37950 | 2792 |
| 450 | 20240509 | 121100 | 17141372500 | 38000 | 37950 | 38000 | 37950 | 4155 |
| 451 | 20240509 | 121000 | 16983667950 | 37900 | 37950 | 37950 | 37900 | 1006 |
| 452 | 20240509 | 120900 | 16945501850 | 37950 | 37900 | 38000 | 37900 | 5190 |
| 453 | 20240509 | 120800 | 16748540450 | 37900 | 37900 | 37950 | 37900 | 352 |
| 454 | 20240509 | 120700 | 16735192700 | 37950 | 37950 | 37950 | 37900 | 883 |
| 455 | 20240509 | 120600 | 16701703450 | 37850 | 38000 | 38000 | 37850 | 3508 |
| 456 | 20240509 | 120500 | 16568619050 | 37950 | 37950 | 38000 | 37950 | 1755 |
| 457 | 20240509 | 120400 | 16501988000 | 38000 | 38000 | 38000 | 37950 | 1268 |
| 458 | 20240509 | 120300 | 16453820200 | 38000 | 37950 | 38000 | 37950 | 4940 |
| 459 | 20240509 | 120200 | 16266326250 | 37900 | 37950 | 37950 | 37900 | 1031 |
| 460 | 20240509 | 120100 | 16227207950 | 37950 | 37900 | 37950 | 37900 | 2050 |
| 461 | 20240509 | 120000 | 16149418200 | 37950 | 37900 | 37950 | 37900 | 9522 |
| 462 | 20240509 | 115900 | 15788490050 | 37850 | 37900 | 37900 | 37850 | 533 |
| 463 | 20240509 | 115800 | 15768300000 | 37850 | 37900 | 37900 | 37850 | 1508 |
| 464 | 20240509 | 115700 | 15711178350 | 37900 | 37900 | 37900 | 37850 | 500 |
| 465 | 20240509 | 115600 | 15692229800 | 37850 | 37800 | 37850 | 37800 | 2692 |
| 466 | 20240509 | 115500 | 15590340900 | 37850 | 37850 | 37850 | 37800 | 753 |
| 467 | 20240509 | 115400 | 15561845150 | 37800 | 37800 | 37850 | 37800 | 430 |
| 468 | 20240509 | 115300 | 15545585200 | 37800 | 37850 | 37850 | 37800 | 1524 |
| 469 | 20240509 | 115200 | 15487909200 | 37800 | 37850 | 37850 | 37750 | 1488 |
| 470 | 20240509 | 115100 | 15431659550 | 37850 | 37800 | 37850 | 37750 | 1485 |
| 471 | 20240509 | 115000 | 15375523050 | 37800 | 37800 | 37800 | 37750 | 816 |
| 472 | 20240509 | 114900 | 15344686700 | 37800 | 37750 | 37800 | 37750 | 504 |
| 473 | 20240509 | 114800 | 15325659550 | 37750 | 37800 | 37800 | 37700 | 1349 |
| 474 | 20240509 | 114700 | 15274752350 | 37800 | 37800 | 37800 | 37750 | 371 |
| 475 | 20240509 | 114600 | 15260732050 | 37800 | 37750 | 37800 | 37700 | 405 |
| 476 | 20240509 | 114500 | 15245435250 | 37750 | 37750 | 37750 | 37700 | 769 |
| 477 | 20240509 | 114400 | 15216413850 | 37800 | 37750 | 37800 | 37700 | 658 |
| 478 | 20240509 | 114300 | 15191552850 | 37700 | 37750 | 37750 | 37700 | 1606 |
| 479 | 20240509 | 114200 | 15130934200 | 37750 | 37750 | 37750 | 37700 | 437 |
| 480 | 20240509 | 114100 | 15114438550 | 37700 | 37750 | 37800 | 37700 | 444 |
| 481 | 20240509 | 114000 | 15097675850 | 37750 | 37750 | 37800 | 37700 | 1427 |
| 482 | 20240509 | 113900 | 15043805950 | 37750 | 37800 | 37800 | 37700 | 934 |
| 483 | 20240509 | 113800 | 15008532950 | 37800 | 37750 | 37800 | 37750 | 582 |
| 484 | 20240509 | 113700 | 14986556800 | 37750 | 37750 | 37750 | 37700 | 386 |
| 485 | 20240509 | 113600 | 14971992200 | 37750 | 37750 | 37800 | 37700 | 345 |
| 486 | 20240509 | 113500 | 14958969750 | 37800 | 37700 | 37800 | 37700 | 664 |
| 487 | 20240509 | 113400 | 14933907400 | 37700 | 37800 | 37800 | 37700 | 276 |
| 488 | 20240509 | 113300 | 14923491150 | 37750 | 37750 | 37800 | 37750 | 1412 |
| 489 | 20240509 | 113200 | 14870162000 | 37750 | 37750 | 37800 | 37700 | 913 |
| 490 | 20240509 | 113100 | 14835699450 | 37700 | 37750 | 37800 | 37700 | 1658 |
| 491 | 20240509 | 113000 | 14773096400 | 37750 | 37800 | 37800 | 37750 | 753 |
| 492 | 20240509 | 112900 | 14744636100 | 37800 | 37850 | 37850 | 37800 | 2072 |
| 493 | 20240509 | 112800 | 14666299550 | 37800 | 37850 | 37850 | 37750 | 6980 |
| 494 | 20240509 | 112700 | 14402455350 | 37800 | 37750 | 37800 | 37750 | 560 |
| 495 | 20240509 | 112600 | 14381288950 | 37750 | 37800 | 37800 | 37750 | 381 |
| 496 | 20240509 | 112500 | 14366891700 | 37750 | 37850 | 37850 | 37750 | 479 |
| 497 | 20240509 | 112400 | 14348783250 | 37850 | 37850 | 37850 | 37800 | 1050 |
| 498 | 20240509 | 112300 | 14309068250 | 37850 | 37800 | 37850 | 37800 | 504 |
| 499 | 20240509 | 112200 | 14290005250 | 37850 | 37800 | 37850 | 37800 | 1495 |
| 500 | 20240509 | 112100 | 14233478100 | 37800 | 37800 | 37850 | 37800 | 1280 |
| 501 | 20240509 | 112000 | 14185058950 | 37800 | 37750 | 37850 | 37700 | 7689 |
| 502 | 20240509 | 111900 | 13894410200 | 37700 | 37650 | 37750 | 37650 | 1105 |
| 503 | 20240509 | 111800 | 13852758100 | 37700 | 37700 | 37750 | 37700 | 456 |
| 504 | 20240509 | 111700 | 13835565100 | 37700 | 37700 | 37700 | 37650 | 447 |
| 505 | 20240509 | 111600 | 13818718000 | 37650 | 37650 | 37700 | 37650 | 714 |
| 506 | 20240509 | 111500 | 13791829600 | 37700 | 37750 | 37750 | 37600 | 3820 |
| 507 | 20240509 | 111400 | 13647855400 | 37700 | 37650 | 37750 | 37650 | 1829 |
| 508 | 20240509 | 111300 | 13578900600 | 37650 | 37700 | 37700 | 37650 | 794 |
| 509 | 20240509 | 111200 | 13548994400 | 37700 | 37700 | 37700 | 37650 | 1132 |
| 510 | 20240509 | 111100 | 13506323050 | 37700 | 37700 | 37700 | 37650 | 1031 |
| 511 | 20240509 | 111000 | 13467500400 | 37700 | 37600 | 37700 | 37600 | 597 |
| 512 | 20240509 | 110900 | 13445017400 | 37650 | 37600 | 37650 | 37600 | 475 |
| 513 | 20240509 | 110800 | 13427139200 | 37600 | 37650 | 37700 | 37600 | 441 |
| 514 | 20240509 | 110700 | 13410532600 | 37650 | 37650 | 37650 | 37600 | 1012 |
| 515 | 20240509 | 110600 | 13372449800 | 37600 | 37650 | 37650 | 37600 | 514 |
| 516 | 20240509 | 110500 | 13353097950 | 37650 | 37700 | 37700 | 37600 | 717 |
| 517 | 20240509 | 110400 | 13326105450 | 37700 | 37650 | 37700 | 37600 | 946 |
| 518 | 20240509 | 110300 | 13290479200 | 37700 | 37700 | 37700 | 37650 | 1441 |
| 519 | 20240509 | 110200 | 13236218600 | 37650 | 37650 | 37700 | 37650 | 408 |
| 520 | 20240509 | 110100 | 13220855000 | 37650 | 37650 | 37700 | 37600 | 1265 |
| 521 | 20240509 | 110000 | 13173228550 | 37650 | 37700 | 37700 | 37650 | 1029 |
| 522 | 20240509 | 105900 | 13134478000 | 37700 | 37700 | 37750 | 37650 | 1209 |
| 523 | 20240509 | 105800 | 13088915200 | 37650 | 37750 | 37750 | 37650 | 1200 |
| 524 | 20240509 | 105700 | 13043675850 | 37750 | 37700 | 37750 | 37700 | 581 |
| 525 | 20240509 | 105600 | 13021749200 | 37750 | 37800 | 37800 | 37700 | 466 |
| 526 | 20240509 | 105500 | 13004162750 | 37800 | 37600 | 37800 | 37600 | 1753 |
| 527 | 20240509 | 105400 | 12937977050 | 37600 | 37700 | 37700 | 37600 | 1107 |
| 528 | 20240509 | 105300 | 12896284100 | 37750 | 37800 | 37800 | 37700 | 1161 |
| 529 | 20240509 | 105200 | 12852478800 | 37800 | 37700 | 37800 | 37700 | 3132 |
| 530 | 20240509 | 105100 | 12734314750 | 37650 | 37700 | 37750 | 37600 | 1003 |
| 531 | 20240509 | 105000 | 12696542300 | 37700 | 37700 | 37750 | 37700 | 1193 |
| 532 | 20240509 | 104900 | 12651543000 | 37700 | 37700 | 37750 | 37700 | 708 |
| 533 | 20240509 | 104800 | 12624847250 | 37750 | 37750 | 37750 | 37650 | 481 |
| 534 | 20240509 | 104700 | 12606717000 | 37700 | 37700 | 37750 | 37650 | 2174 |
| 535 | 20240509 | 104600 | 12524777550 | 37700 | 37600 | 37700 | 37500 | 3026 |
| 536 | 20240509 | 104500 | 12410830900 | 37550 | 37600 | 37600 | 37500 | 19993 |
| 537 | 20240509 | 104400 | 11661012750 | 37600 | 37550 | 37600 | 37550 | 4394 |
| 538 | 20240509 | 104300 | 11496001500 | 37600 | 37550 | 37600 | 37550 | 1303 |
| 539 | 20240509 | 104200 | 11447035100 | 37550 | 37550 | 37600 | 37550 | 825 |
| 540 | 20240509 | 104100 | 11416044150 | 37550 | 37650 | 37650 | 37550 | 1268 |
| 541 | 20240509 | 104000 | 11368393800 | 37650 | 37600 | 37650 | 37550 | 2859 |
| 542 | 20240509 | 103900 | 11260888450 | 37600 | 37550 | 37600 | 37550 | 492 |
| 543 | 20240509 | 103800 | 11242412000 | 37550 | 37550 | 37600 | 37500 | 12278 |
| 544 | 20240509 | 103700 | 10781363550 | 37600 | 37600 | 37650 | 37600 | 1787 |
| 545 | 20240509 | 103600 | 10714170400 | 37650 | 37600 | 37650 | 37600 | 605 |
| 546 | 20240509 | 103500 | 10691404350 | 37650 | 37600 | 37650 | 37600 | 3196 |
| 547 | 20240509 | 103400 | 10571216550 | 37650 | 37650 | 37700 | 37600 | 1835 |
| 548 | 20240509 | 103300 | 10502128450 | 37650 | 37650 | 37700 | 37650 | 1461 |
| 549 | 20240509 | 103200 | 10447090250 | 37650 | 37650 | 37650 | 37600 | 452 |
| 550 | 20240509 | 103100 | 10430072750 | 37650 | 37650 | 37650 | 37600 | 968 |
| 551 | 20240509 | 103000 | 10393638900 | 37650 | 37700 | 37700 | 37600 | 442 |
| 552 | 20240509 | 102900 | 10377000300 | 37700 | 37700 | 37700 | 37600 | 843 |
| 553 | 20240509 | 102800 | 10345258150 | 37750 | 37700 | 37750 | 37650 | 976 |
| 554 | 20240509 | 102700 | 10308485500 | 37700 | 37700 | 37750 | 37700 | 675 |
| 555 | 20240509 | 102600 | 10283033650 | 37700 | 37700 | 37750 | 37650 | 2285 |
| 556 | 20240509 | 102500 | 10196892250 | 37650 | 37650 | 37700 | 37600 | 2133 |
| 557 | 20240509 | 102400 | 10116586700 | 37650 | 37650 | 37700 | 37600 | 1189 |
| 558 | 20240509 | 102300 | 10071826500 | 37650 | 37700 | 37700 | 37650 | 934 |
| 559 | 20240509 | 102200 | 10036656300 | 37650 | 37700 | 37700 | 37650 | 340 |
| 560 | 20240509 | 102100 | 10023850250 | 37700 | 37700 | 37700 | 37650 | 1313 |
| 561 | 20240509 | 102000 | 9974389700 | 37700 | 37650 | 37750 | 37650 | 342 |
| 562 | 20240509 | 101900 | 9961497800 | 37650 | 37650 | 37750 | 37650 | 707 |
| 563 | 20240509 | 101800 | 9934853550 | 37700 | 37700 | 37700 | 37600 | 3593 |
| 564 | 20240509 | 101700 | 9799576800 | 37700 | 37750 | 37750 | 37700 | 2631 |
| 565 | 20240509 | 101600 | 9700261100 | 37700 | 37750 | 37750 | 37650 | 640 |
| 566 | 20240509 | 101500 | 9676132000 | 37700 | 37700 | 37750 | 37700 | 1419 |
| 567 | 20240509 | 101400 | 9622577650 | 37700 | 37700 | 37750 | 37700 | 1510 |
| 568 | 20240509 | 101300 | 9565622650 | 37700 | 37700 | 37700 | 37700 | 920 |
| 569 | 20240509 | 101200 | 9530938650 | 37700 | 37700 | 37700 | 37650 | 1102 |
| 570 | 20240509 | 101100 | 9489400700 | 37700 | 37650 | 37700 | 37600 | 1851 |
| 571 | 20240509 | 101000 | 9419724750 | 37650 | 37600 | 37650 | 37600 | 801 |
| 572 | 20240509 | 100900 | 9389603850 | 37650 | 37650 | 37700 | 37650 | 1123 |
| 573 | 20240509 | 100800 | 9347317900 | 37700 | 37700 | 37700 | 37650 | 654 |
| 574 | 20240509 | 100700 | 9322674450 | 37650 | 37650 | 37700 | 37650 | 1250 |
| 575 | 20240509 | 100600 | 9275591950 | 37600 | 37650 | 37650 | 37600 | 1111 |
| 576 | 20240509 | 100500 | 9233809250 | 37650 | 37650 | 37700 | 37600 | 1180 |
| 577 | 20240509 | 100400 | 9189407950 | 37650 | 37650 | 37700 | 37600 | 9640 |
| 578 | 20240509 | 100300 | 8826680700 | 37700 | 37650 | 37700 | 37600 | 1304 |
| 579 | 20240509 | 100200 | 8777601350 | 37650 | 37650 | 37700 | 37600 | 1247 |
| 580 | 20240509 | 100100 | 8730656950 | 37650 | 37700 | 37700 | 37650 | 4785 |
| 581 | 20240509 | 100000 | 8550412050 | 37700 | 37700 | 37750 | 37650 | 628 |
| 582 | 20240509 | 095900 | 8526716350 | 37700 | 37700 | 37750 | 37650 | 1474 |
| 583 | 20240509 | 095800 | 8471158000 | 37650 | 37750 | 37750 | 37650 | 1234 |
| 584 | 20240509 | 095700 | 8424651500 | 37750 | 37700 | 37750 | 37650 | 1197 |
| 585 | 20240509 | 095600 | 8379522150 | 37700 | 37700 | 37750 | 37650 | 2663 |
| 586 | 20240509 | 095500 | 8279123450 | 37750 | 37750 | 37750 | 37650 | 3234 |
| 587 | 20240509 | 095400 | 8157133200 | 37750 | 37700 | 37750 | 37700 | 3576 |
| 588 | 20240509 | 095300 | 8022294000 | 37700 | 37750 | 37750 | 37700 | 751 |
| 589 | 20240509 | 095200 | 7993963500 | 37750 | 37750 | 37800 | 37750 | 1781 |
| 590 | 20240509 | 095100 | 7926707300 | 37800 | 37850 | 37850 | 37750 | 461 |
| 591 | 20240509 | 095000 | 7909277000 | 37800 | 37850 | 37850 | 37800 | 922 |
| 592 | 20240509 | 094900 | 7874394900 | 37850 | 37850 | 37900 | 37800 | 1370 |
| 593 | 20240509 | 094800 | 7822586300 | 37850 | 37850 | 37900 | 37800 | 2507 |
| 594 | 20240509 | 094700 | 7727713050 | 37900 | 37850 | 37900 | 37850 | 3377 |
| 595 | 20240509 | 094600 | 7599735800 | 37900 | 37800 | 37900 | 37750 | 7645 |
| 596 | 20240509 | 094500 | 7310575900 | 37750 | 37700 | 37800 | 37700 | 5056 |
| 597 | 20240509 | 094400 | 7119832850 | 37700 | 37650 | 37700 | 37650 | 3129 |
| 598 | 20240509 | 094300 | 7001900500 | 37650 | 37700 | 37700 | 37650 | 550 |
| 599 | 20240509 | 094200 | 6981189250 | 37650 | 37750 | 37800 | 37550 | 16560 |
| 600 | 20240509 | 094100 | 6358590700 | 37750 | 37750 | 37750 | 37700 | 1060 |
| 601 | 20240509 | 094000 | 6318601950 | 37700 | 37650 | 37750 | 37600 | 1141 |
| 602 | 20240509 | 093900 | 6275619450 | 37650 | 37650 | 37750 | 37600 | 9755 |
| 603 | 20240509 | 093800 | 5908709100 | 37650 | 37750 | 37750 | 37600 | 10441 |
| 604 | 20240509 | 093700 | 5515391250 | 37700 | 37850 | 37850 | 37700 | 3571 |
| 605 | 20240509 | 093600 | 5380491200 | 37850 | 37900 | 37950 | 37850 | 5782 |
| 606 | 20240509 | 093500 | 5161491350 | 37900 | 37900 | 37950 | 37900 | 1800 |
| 607 | 20240509 | 093400 | 5093203600 | 37900 | 37900 | 37950 | 37900 | 3334 |
| 608 | 20240509 | 093300 | 4966734950 | 37900 | 37900 | 37950 | 37850 | 8165 |
| 609 | 20240509 | 093200 | 4657272850 | 37900 | 37850 | 37900 | 37850 | 501 |
| 610 | 20240509 | 093100 | 4638293400 | 37850 | 37850 | 37900 | 37800 | 953 |
| 611 | 20240509 | 093000 | 4602219200 | 37850 | 37800 | 37850 | 37750 | 826 |
| 612 | 20240509 | 092900 | 4570980300 | 37800 | 37900 | 37900 | 37800 | 3895 |
| 613 | 20240509 | 092800 | 4423579350 | 37850 | 37850 | 37900 | 37850 | 1373 |
| 614 | 20240509 | 092700 | 4371589800 | 37850 | 37850 | 37900 | 37850 | 3807 |
| 615 | 20240509 | 092600 | 4227373050 | 37850 | 37850 | 37900 | 37850 | 2531 |
| 616 | 20240509 | 092500 | 4131480150 | 37850 | 37800 | 37900 | 37800 | 6227 |
| 617 | 20240509 | 092400 | 3895659500 | 37800 | 37750 | 37850 | 37700 | 4536 |
| 618 | 20240509 | 092300 | 3724276050 | 37750 | 37750 | 37750 | 37700 | 867 |
| 619 | 20240509 | 092200 | 3691562400 | 37700 | 37750 | 37800 | 37700 | 782 |
| 620 | 20240509 | 092100 | 3662042700 | 37800 | 37800 | 37800 | 37750 | 1019 |
| 621 | 20240509 | 092000 | 3623563300 | 37800 | 37750 | 37800 | 37700 | 1318 |
| 622 | 20240509 | 091900 | 3573781550 | 37750 | 37800 | 37800 | 37700 | 1571 |
| 623 | 20240509 | 091800 | 3514463200 | 37750 | 37750 | 37800 | 37750 | 1648 |
| 624 | 20240509 | 091700 | 3452226300 | 37800 | 37700 | 37800 | 37700 | 2666 |
| 625 | 20240509 | 091600 | 3351595550 | 37750 | 37700 | 37750 | 37700 | 2233 |
| 626 | 20240509 | 091500 | 3267394800 | 37700 | 37700 | 37750 | 37700 | 726 |
| 627 | 20240509 | 091400 | 3240014100 | 37700 | 37650 | 37750 | 37600 | 3555 |
| 628 | 20240509 | 091300 | 3106011850 | 37650 | 37650 | 37700 | 37600 | 1795 |
| 629 | 20240509 | 091200 | 3038456700 | 37650 | 37700 | 37700 | 37600 | 2669 |
| 630 | 20240509 | 091100 | 2937970900 | 37650 | 37700 | 37700 | 37650 | 1648 |
| 631 | 20240509 | 091000 | 2875892450 | 37650 | 37700 | 37750 | 37600 | 6282 |
| 632 | 20240509 | 090900 | 2639235250 | 37750 | 37650 | 37750 | 37650 | 4272 |
| 633 | 20240509 | 090800 | 2478181950 | 37650 | 37700 | 37750 | 37650 | 1963 |
| 634 | 20240509 | 090700 | 2404181400 | 37700 | 37800 | 37800 | 37700 | 12687 |
| 635 | 20240509 | 090600 | 1925152600 | 37800 | 37750 | 37850 | 37750 | 6976 |
| 636 | 20240509 | 090500 | 1661446050 | 37750 | 37700 | 37800 | 37700 | 2196 |
| 637 | 20240509 | 090400 | 1578553750 | 37750 | 37650 | 37750 | 37600 | 11543 |
| 638 | 20240509 | 090300 | 1143609800 | 37650 | 37700 | 37750 | 37650 | 3905 |
| 639 | 20240509 | 090200 | 996513700 | 37750 | 37700 | 37800 | 37700 | 6311 |
| 640 | 20240509 | 090100 | 758444600 | 37700 | 37650 | 37700 | 37600 | 3633 |
| 641 | 20240509 | 090000 | 621653450 | 37600 | 37550 | 37750 | 37550 | 14621 |