35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 42635 |
| 3 | 20240517 | 193800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240517 | 193700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240517 | 193600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240517 | 193500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240517 | 193400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240517 | 193300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240517 | 193200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240517 | 193100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240517 | 193000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240517 | 192900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240517 | 192800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240517 | 192700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240517 | 192600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240517 | 192500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240517 | 192400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240517 | 192300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240517 | 192200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240517 | 192100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240517 | 192000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240517 | 191900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240517 | 191800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240517 | 191700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240517 | 191600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240517 | 191500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240517 | 191400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240517 | 191300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240517 | 191200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240517 | 191100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240517 | 191000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240517 | 190900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 42635 |
| 33 | 20240517 | 190800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240517 | 190700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240517 | 190600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240517 | 190500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240517 | 190400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240517 | 190300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240517 | 190200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240517 | 190100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240517 | 190000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240517 | 185900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240517 | 185800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240517 | 185700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240517 | 185600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240517 | 185500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240517 | 185400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240517 | 185300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240517 | 185200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240517 | 185100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240517 | 185000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240517 | 184900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240517 | 184800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240517 | 184700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240517 | 184600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240517 | 184500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240517 | 184400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240517 | 184300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240517 | 184200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240517 | 184100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240517 | 184000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240517 | 183900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 42635 |
| 63 | 20240517 | 183800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240517 | 183700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240517 | 183600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240517 | 183500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240517 | 183400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240517 | 183300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240517 | 183200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240517 | 183100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240517 | 183000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240517 | 182900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240517 | 182800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240517 | 182700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240517 | 182600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240517 | 182500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240517 | 182400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240517 | 182300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240517 | 182200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240517 | 182100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240517 | 182000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240517 | 181900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240517 | 181800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240517 | 181700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240517 | 181600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240517 | 181500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240517 | 181400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240517 | 181300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240517 | 181200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240517 | 181100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240517 | 181000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240517 | 180900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 42635 |
| 93 | 20240517 | 180800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240517 | 180700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240517 | 180600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240517 | 180500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240517 | 180400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240517 | 180300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240517 | 180200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240517 | 180100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240517 | 180000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240517 | 175900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240517 | 175800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240517 | 175700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240517 | 175600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240517 | 175500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240517 | 175400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240517 | 175300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240517 | 175200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240517 | 175100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240517 | 175000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240517 | 174900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240517 | 174800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240517 | 174700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240517 | 174600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240517 | 174500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240517 | 174400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240517 | 174300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240517 | 174200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240517 | 174100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240517 | 174000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240517 | 173900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 42635 |
| 123 | 20240517 | 173800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240517 | 173700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240517 | 173600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240517 | 173500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240517 | 173400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240517 | 173300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240517 | 173200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240517 | 173100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240517 | 173000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240517 | 172900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240517 | 172800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240517 | 172700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240517 | 172600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240517 | 172500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240517 | 172400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240517 | 172300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240517 | 172200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240517 | 172100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240517 | 172000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240517 | 171900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240517 | 171800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240517 | 171700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240517 | 171600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240517 | 171500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240517 | 171400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240517 | 171300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240517 | 171200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240517 | 171100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240517 | 171000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240517 | 170900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 42635 |
| 153 | 20240517 | 170800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240517 | 170700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240517 | 170600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240517 | 170500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240517 | 170400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240517 | 170300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240517 | 170200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240517 | 170100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240517 | 170000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240517 | 165900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240517 | 165800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240517 | 165700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240517 | 165600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240517 | 165500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240517 | 165400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240517 | 165300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240517 | 165200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240517 | 165100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240517 | 165000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240517 | 164900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240517 | 164800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240517 | 164700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240517 | 164600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240517 | 164500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240517 | 164400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240517 | 164300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240517 | 164200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240517 | 164100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240517 | 164000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240517 | 163900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 42635 |
| 183 | 20240517 | 163800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240517 | 163700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240517 | 163600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240517 | 163500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240517 | 163400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240517 | 163300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240517 | 163200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240517 | 163100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240517 | 163000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240517 | 162900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240517 | 162800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240517 | 162700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240517 | 162600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240517 | 162500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240517 | 162400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240517 | 162300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240517 | 162200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240517 | 162100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240517 | 162000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240517 | 161900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240517 | 161800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240517 | 161700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240517 | 161600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240517 | 161500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240517 | 161400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240517 | 161300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240517 | 161200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240517 | 161100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240517 | 161000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240517 | 160900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 42635 |
| 213 | 20240517 | 160800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240517 | 160700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240517 | 160600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240517 | 160500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240517 | 160400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240517 | 160300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240517 | 160200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240517 | 160100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240517 | 160000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240517 | 155900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240517 | 155800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240517 | 155700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240517 | 155600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240517 | 155500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240517 | 155400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240517 | 155300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240517 | 155200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240517 | 155100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240517 | 155000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240517 | 154900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240517 | 154800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240517 | 154700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240517 | 154600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240517 | 154500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240517 | 154400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240517 | 154300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240517 | 154200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20240517 | 154100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20240517 | 154000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20240517 | 153900 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 42635 |
| 243 | 20240517 | 153800 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20240517 | 153700 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20240517 | 153600 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20240517 | 153500 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20240517 | 153400 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20240517 | 153300 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20240517 | 153200 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20240517 | 153100 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20240517 | 153000 | 56597343250 | 37550 | 37550 | 37550 | 37550 | 42635 |
| 252 | 20240517 | 152900 | 54996399000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20240517 | 152800 | 54996399000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20240517 | 152700 | 54996399000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20240517 | 152600 | 54996399000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20240517 | 152500 | 54996399000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20240517 | 152400 | 54996399000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20240517 | 152300 | 54996399000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20240517 | 152200 | 54996399000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20240517 | 152100 | 54996399000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20240517 | 152000 | 54996399000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20240517 | 151900 | 54996399000 | 37450 | 37500 | 37500 | 37400 | 7569 |
| 263 | 20240517 | 151800 | 54713059750 | 37500 | 37500 | 37500 | 37450 | 1164 |
| 264 | 20240517 | 151700 | 54669424400 | 37500 | 37500 | 37500 | 37450 | 2141 |
| 265 | 20240517 | 151600 | 54589178200 | 37450 | 37450 | 37500 | 37400 | 4451 |
| 266 | 20240517 | 151500 | 54422459350 | 37450 | 37400 | 37500 | 37400 | 6530 |
| 267 | 20240517 | 151400 | 54177981500 | 37400 | 37500 | 37500 | 37400 | 6739 |
| 268 | 20240517 | 151300 | 53925678400 | 37500 | 37500 | 37550 | 37450 | 3172 |
| 269 | 20240517 | 151200 | 53806722250 | 37500 | 37500 | 37600 | 37500 | 12785 |
| 270 | 20240517 | 151100 | 53326779550 | 37500 | 37550 | 37550 | 37500 | 3061 |
| 271 | 20240517 | 151000 | 53211850250 | 37550 | 37550 | 37550 | 37500 | 2731 |
| 272 | 20240517 | 150900 | 53109342450 | 37550 | 37550 | 37550 | 37500 | 3191 |
| 273 | 20240517 | 150800 | 52989554600 | 37550 | 37550 | 37550 | 37500 | 3416 |
| 274 | 20240517 | 150700 | 52861306600 | 37550 | 37500 | 37550 | 37450 | 1845 |
| 275 | 20240517 | 150600 | 52792075350 | 37500 | 37500 | 37550 | 37450 | 13345 |
| 276 | 20240517 | 150500 | 52291932050 | 37450 | 37450 | 37500 | 37400 | 5939 |
| 277 | 20240517 | 150400 | 52069411950 | 37450 | 37450 | 37500 | 37400 | 3850 |
| 278 | 20240517 | 150300 | 51925252700 | 37450 | 37450 | 37450 | 37400 | 2806 |
| 279 | 20240517 | 150200 | 51820267400 | 37450 | 37400 | 37450 | 37400 | 4348 |
| 280 | 20240517 | 150100 | 51657649300 | 37400 | 37400 | 37450 | 37350 | 12017 |
| 281 | 20240517 | 150000 | 51208230750 | 37450 | 37450 | 37450 | 37400 | 1368 |
| 282 | 20240517 | 145900 | 51157034850 | 37400 | 37400 | 37450 | 37400 | 870 |
| 283 | 20240517 | 145800 | 51124483700 | 37400 | 37450 | 37450 | 37400 | 2739 |
| 284 | 20240517 | 145700 | 51021981550 | 37450 | 37450 | 37500 | 37400 | 10827 |
| 285 | 20240517 | 145600 | 50616499150 | 37450 | 37500 | 37550 | 37450 | 2024 |
| 286 | 20240517 | 145500 | 50540651800 | 37500 | 37500 | 37500 | 37450 | 2137 |
| 287 | 20240517 | 145400 | 50460550700 | 37450 | 37500 | 37500 | 37450 | 2821 |
| 288 | 20240517 | 145300 | 50354887750 | 37450 | 37500 | 37500 | 37450 | 1539 |
| 289 | 20240517 | 145200 | 50297211450 | 37450 | 37450 | 37500 | 37450 | 2175 |
| 290 | 20240517 | 145100 | 50215691000 | 37500 | 37500 | 37500 | 37450 | 1184 |
| 291 | 20240517 | 145000 | 50171315500 | 37450 | 37500 | 37500 | 37450 | 1414 |
| 292 | 20240517 | 144900 | 50118324200 | 37450 | 37450 | 37500 | 37450 | 953 |
| 293 | 20240517 | 144800 | 50082615950 | 37450 | 37450 | 37500 | 37450 | 858 |
| 294 | 20240517 | 144700 | 50050470500 | 37450 | 37450 | 37500 | 37450 | 1321 |
| 295 | 20240517 | 144600 | 50000990300 | 37450 | 37500 | 37500 | 37450 | 2788 |
| 296 | 20240517 | 144500 | 49896546700 | 37500 | 37450 | 37500 | 37450 | 1254 |
| 297 | 20240517 | 144400 | 49849564900 | 37450 | 37450 | 37500 | 37450 | 1268 |
| 298 | 20240517 | 144300 | 49802070150 | 37500 | 37450 | 37550 | 37450 | 1558 |
| 299 | 20240517 | 144200 | 49743682450 | 37500 | 37500 | 37550 | 37450 | 3415 |
| 300 | 20240517 | 144100 | 49615634800 | 37500 | 37550 | 37550 | 37500 | 772 |
| 301 | 20240517 | 144000 | 49586676800 | 37550 | 37500 | 37550 | 37500 | 1328 |
| 302 | 20240517 | 143900 | 49536854500 | 37500 | 37500 | 37550 | 37500 | 861 |
| 303 | 20240517 | 143800 | 49504565850 | 37500 | 37550 | 37550 | 37500 | 1130 |
| 304 | 20240517 | 143700 | 49462174900 | 37500 | 37550 | 37550 | 37500 | 413 |
| 305 | 20240517 | 143600 | 49446671700 | 37500 | 37550 | 37550 | 37500 | 439 |
| 306 | 20240517 | 143500 | 49430195100 | 37550 | 37550 | 37550 | 37500 | 215 |
| 307 | 20240517 | 143400 | 49422124950 | 37550 | 37450 | 37550 | 37450 | 2699 |
| 308 | 20240517 | 143300 | 49320948750 | 37450 | 37450 | 37450 | 37400 | 2057 |
| 309 | 20240517 | 143200 | 49243919000 | 37450 | 37450 | 37500 | 37400 | 3185 |
| 310 | 20240517 | 143100 | 49124644450 | 37400 | 37400 | 37450 | 37400 | 7929 |
| 311 | 20240517 | 143000 | 48828005000 | 37400 | 37450 | 37450 | 37400 | 4464 |
| 312 | 20240517 | 142900 | 48661024150 | 37450 | 37400 | 37450 | 37400 | 895 |
| 313 | 20240517 | 142800 | 48627537750 | 37400 | 37400 | 37450 | 37400 | 1459 |
| 314 | 20240517 | 142700 | 48572959950 | 37450 | 37400 | 37450 | 37400 | 959 |
| 315 | 20240517 | 142600 | 48537087500 | 37400 | 37450 | 37450 | 37400 | 5596 |
| 316 | 20240517 | 142500 | 48327742600 | 37450 | 37450 | 37450 | 37400 | 1086 |
| 317 | 20240517 | 142400 | 48287083200 | 37450 | 37400 | 37450 | 37400 | 875 |
| 318 | 20240517 | 142300 | 48254333700 | 37400 | 37450 | 37500 | 37400 | 2563 |
| 319 | 20240517 | 142200 | 48158353050 | 37450 | 37450 | 37500 | 37450 | 869 |
| 320 | 20240517 | 142100 | 48125802850 | 37450 | 37500 | 37500 | 37450 | 2945 |
| 321 | 20240517 | 142000 | 48015509450 | 37500 | 37500 | 37500 | 37450 | 911 |
| 322 | 20240517 | 141900 | 47981358600 | 37500 | 37450 | 37500 | 37400 | 1039 |
| 323 | 20240517 | 141800 | 47942416300 | 37450 | 37400 | 37450 | 37400 | 2253 |
| 324 | 20240517 | 141700 | 47858087850 | 37400 | 37450 | 37450 | 37400 | 1897 |
| 325 | 20240517 | 141600 | 47787130600 | 37400 | 37500 | 37500 | 37400 | 3507 |
| 326 | 20240517 | 141500 | 47655844500 | 37500 | 37450 | 37500 | 37450 | 675 |
| 327 | 20240517 | 141400 | 47630546300 | 37450 | 37450 | 37500 | 37450 | 2408 |
| 328 | 20240517 | 141300 | 47540274800 | 37450 | 37500 | 37500 | 37450 | 481 |
| 329 | 20240517 | 141200 | 47522253200 | 37500 | 37500 | 37550 | 37450 | 2584 |
| 330 | 20240517 | 141100 | 47425420850 | 37550 | 37500 | 37550 | 37450 | 1330 |
| 331 | 20240517 | 141000 | 47375539050 | 37500 | 37500 | 37500 | 37450 | 587 |
| 332 | 20240517 | 140900 | 47353540000 | 37500 | 37500 | 37500 | 37450 | 822 |
| 333 | 20240517 | 140800 | 47322724100 | 37500 | 37500 | 37550 | 37450 | 802 |
| 334 | 20240517 | 140700 | 47292648400 | 37450 | 37550 | 37550 | 37450 | 647 |
| 335 | 20240517 | 140600 | 47268390350 | 37500 | 37450 | 37550 | 37450 | 1023 |
| 336 | 20240517 | 140500 | 47230020950 | 37500 | 37500 | 37500 | 37450 | 2417 |
| 337 | 20240517 | 140400 | 47139416200 | 37500 | 37450 | 37500 | 37450 | 617 |
| 338 | 20240517 | 140300 | 47116301150 | 37450 | 37500 | 37500 | 37450 | 1166 |
| 339 | 20240517 | 140200 | 47072610350 | 37450 | 37500 | 37500 | 37450 | 899 |
| 340 | 20240517 | 140100 | 47038918600 | 37500 | 37500 | 37500 | 37450 | 925 |
| 341 | 20240517 | 140000 | 47004238150 | 37500 | 37450 | 37500 | 37400 | 1128 |
| 342 | 20240517 | 135900 | 46961998650 | 37400 | 37450 | 37450 | 37400 | 426 |
| 343 | 20240517 | 135800 | 46946062400 | 37450 | 37450 | 37550 | 37400 | 2979 |
| 344 | 20240517 | 135700 | 46834452450 | 37450 | 37450 | 37550 | 37450 | 2363 |
| 345 | 20240517 | 135600 | 46745801450 | 37450 | 37500 | 37500 | 37450 | 1662 |
| 346 | 20240517 | 135500 | 46683552950 | 37500 | 37500 | 37550 | 37450 | 1685 |
| 347 | 20240517 | 135400 | 46620419750 | 37500 | 37400 | 37550 | 37400 | 1865 |
| 348 | 20240517 | 135300 | 46550527200 | 37300 | 37600 | 37650 | 37300 | 28675 |
| 349 | 20240517 | 135200 | 45477486350 | 37600 | 37600 | 37650 | 37400 | 19112 |
| 350 | 20240517 | 135100 | 44760448700 | 37650 | 37700 | 37700 | 37600 | 3843 |
| 351 | 20240517 | 135000 | 44615754150 | 37700 | 37700 | 37700 | 37650 | 534 |
| 352 | 20240517 | 134900 | 44595640050 | 37700 | 37650 | 37700 | 37650 | 262 |
| 353 | 20240517 | 134800 | 44585766300 | 37700 | 37700 | 37700 | 37650 | 292 |
| 354 | 20240517 | 134700 | 44574759800 | 37700 | 37700 | 37700 | 37650 | 1384 |
| 355 | 20240517 | 134600 | 44522636700 | 37700 | 37650 | 37700 | 37650 | 184 |
| 356 | 20240517 | 134500 | 44515705100 | 37650 | 37750 | 37750 | 37650 | 3420 |
| 357 | 20240517 | 134400 | 44386766050 | 37700 | 37700 | 37750 | 37700 | 734 |
| 358 | 20240517 | 134300 | 44359065250 | 37700 | 37700 | 37750 | 37700 | 515 |
| 359 | 20240517 | 134200 | 44339627150 | 37700 | 37800 | 37800 | 37700 | 2012 |
| 360 | 20240517 | 134100 | 44263676300 | 37750 | 37800 | 37800 | 37750 | 656 |
| 361 | 20240517 | 134000 | 44238896900 | 37800 | 37750 | 37800 | 37750 | 409 |
| 362 | 20240517 | 133900 | 44223450250 | 37750 | 37800 | 37800 | 37750 | 1116 |
| 363 | 20240517 | 133800 | 44181274550 | 37800 | 37800 | 37800 | 37750 | 531 |
| 364 | 20240517 | 133700 | 44161208400 | 37800 | 37750 | 37800 | 37750 | 322 |
| 365 | 20240517 | 133600 | 44149038950 | 37750 | 37800 | 37800 | 37750 | 355 |
| 366 | 20240517 | 133500 | 44135630250 | 37800 | 37800 | 37800 | 37750 | 382 |
| 367 | 20240517 | 133400 | 44121197200 | 37800 | 37750 | 37800 | 37750 | 1135 |
| 368 | 20240517 | 133300 | 44078298100 | 37750 | 37750 | 37800 | 37750 | 699 |
| 369 | 20240517 | 133200 | 44051903400 | 37750 | 37800 | 37800 | 37750 | 522 |
| 370 | 20240517 | 133100 | 44032194050 | 37800 | 37750 | 37800 | 37700 | 3493 |
| 371 | 20240517 | 133000 | 43900336250 | 37700 | 37750 | 37750 | 37700 | 235 |
| 372 | 20240517 | 132900 | 43891467700 | 37700 | 37700 | 37750 | 37700 | 1115 |
| 373 | 20240517 | 132800 | 43849386500 | 37700 | 37700 | 37750 | 37700 | 576 |
| 374 | 20240517 | 132700 | 43827661300 | 37700 | 37700 | 37750 | 37700 | 588 |
| 375 | 20240517 | 132600 | 43805487800 | 37700 | 37750 | 37750 | 37700 | 2702 |
| 376 | 20240517 | 132500 | 43703608150 | 37750 | 37750 | 37750 | 37700 | 660 |
| 377 | 20240517 | 132400 | 43678700250 | 37700 | 37700 | 37750 | 37700 | 196 |
| 378 | 20240517 | 132300 | 43671305400 | 37700 | 37750 | 37750 | 37700 | 498 |
| 379 | 20240517 | 132200 | 43652516300 | 37750 | 37750 | 37750 | 37700 | 349 |
| 380 | 20240517 | 132100 | 43639351600 | 37750 | 37750 | 37750 | 37700 | 1003 |
| 381 | 20240517 | 132000 | 43601497550 | 37750 | 37700 | 37750 | 37700 | 477 |
| 382 | 20240517 | 131900 | 43583492400 | 37700 | 37700 | 37750 | 37700 | 186 |
| 383 | 20240517 | 131800 | 43576474250 | 37700 | 37750 | 37750 | 37700 | 583 |
| 384 | 20240517 | 131700 | 43554471100 | 37700 | 37700 | 37750 | 37700 | 216 |
| 385 | 20240517 | 131600 | 43546322800 | 37700 | 37750 | 37750 | 37700 | 280 |
| 386 | 20240517 | 131500 | 43535759350 | 37750 | 37700 | 37750 | 37700 | 1333 |
| 387 | 20240517 | 131400 | 43485458650 | 37750 | 37700 | 37750 | 37700 | 470 |
| 388 | 20240517 | 131300 | 43467730550 | 37700 | 37750 | 37750 | 37700 | 261 |
| 389 | 20240517 | 131200 | 43457881650 | 37750 | 37750 | 37750 | 37700 | 1027 |
| 390 | 20240517 | 131100 | 43419119250 | 37750 | 37750 | 37750 | 37700 | 561 |
| 391 | 20240517 | 131000 | 43397967300 | 37750 | 37750 | 37750 | 37700 | 1054 |
| 392 | 20240517 | 130900 | 43358208550 | 37750 | 37800 | 37800 | 37700 | 369 |
| 393 | 20240517 | 130800 | 43344279600 | 37800 | 37800 | 37800 | 37700 | 1174 |
| 394 | 20240517 | 130700 | 43299938550 | 37800 | 37750 | 37800 | 37750 | 135 |
| 395 | 20240517 | 130600 | 43294839850 | 37800 | 37750 | 37800 | 37750 | 756 |
| 396 | 20240517 | 130500 | 43266281200 | 37800 | 37800 | 37800 | 37750 | 855 |
| 397 | 20240517 | 130400 | 43233983100 | 37800 | 37800 | 37800 | 37750 | 763 |
| 398 | 20240517 | 130300 | 43205175750 | 37800 | 37750 | 37800 | 37700 | 1115 |
| 399 | 20240517 | 130200 | 43163066550 | 37750 | 37700 | 37750 | 37700 | 329 |
| 400 | 20240517 | 130100 | 43150659100 | 37700 | 37700 | 37750 | 37650 | 161 |
| 401 | 20240517 | 130000 | 43144586100 | 37700 | 37700 | 37700 | 37650 | 601 |
| 402 | 20240517 | 125900 | 43121931850 | 37700 | 37700 | 37700 | 37650 | 1572 |
| 403 | 20240517 | 125800 | 43062730750 | 37650 | 37650 | 37700 | 37650 | 439 |
| 404 | 20240517 | 125700 | 43046186000 | 37700 | 37650 | 37700 | 37650 | 656 |
| 405 | 20240517 | 125600 | 43021459000 | 37650 | 37700 | 37700 | 37650 | 263 |
| 406 | 20240517 | 125500 | 43011545450 | 37700 | 37700 | 37700 | 37650 | 275 |
| 407 | 20240517 | 125400 | 43001180200 | 37700 | 37700 | 37700 | 37650 | 420 |
| 408 | 20240517 | 125300 | 42985348050 | 37700 | 37750 | 37750 | 37650 | 1550 |
| 409 | 20240517 | 125200 | 42926913600 | 37700 | 37750 | 37800 | 37700 | 3040 |
| 410 | 20240517 | 125100 | 42812210250 | 37800 | 37800 | 37800 | 37750 | 726 |
| 411 | 20240517 | 125000 | 42784773150 | 37800 | 37750 | 37800 | 37750 | 1278 |
| 412 | 20240517 | 124900 | 42736517950 | 37800 | 37750 | 37800 | 37750 | 868 |
| 413 | 20240517 | 124800 | 42703747000 | 37800 | 37800 | 37800 | 37750 | 784 |
| 414 | 20240517 | 124700 | 42674114250 | 37800 | 37750 | 37800 | 37750 | 643 |
| 415 | 20240517 | 124600 | 42649820550 | 37750 | 37800 | 37800 | 37750 | 2253 |
| 416 | 20240517 | 124500 | 42564761000 | 37800 | 37800 | 37800 | 37750 | 697 |
| 417 | 20240517 | 124400 | 42538414900 | 37800 | 37750 | 37800 | 37750 | 337 |
| 418 | 20240517 | 124300 | 42525689000 | 37700 | 37750 | 37800 | 37700 | 550 |
| 419 | 20240517 | 124200 | 42504922400 | 37750 | 37800 | 37800 | 37750 | 766 |
| 420 | 20240517 | 124100 | 42475977550 | 37800 | 37750 | 37800 | 37700 | 1186 |
| 421 | 20240517 | 124000 | 42431213850 | 37800 | 37750 | 37800 | 37700 | 1638 |
| 422 | 20240517 | 123900 | 42369379150 | 37750 | 37750 | 37750 | 37700 | 911 |
| 423 | 20240517 | 123800 | 42334992800 | 37750 | 37700 | 37750 | 37700 | 980 |
| 424 | 20240517 | 123700 | 42297999950 | 37750 | 37700 | 37750 | 37700 | 224 |
| 425 | 20240517 | 123600 | 42289546300 | 37750 | 37650 | 37750 | 37650 | 2640 |
| 426 | 20240517 | 123500 | 42190059350 | 37650 | 37650 | 37650 | 37600 | 1543 |
| 427 | 20240517 | 123400 | 42132007350 | 37600 | 37600 | 37650 | 37600 | 863 |
| 428 | 20240517 | 123300 | 42099527800 | 37600 | 37650 | 37650 | 37600 | 1495 |
| 429 | 20240517 | 123200 | 42043301200 | 37650 | 37650 | 37650 | 37600 | 762 |
| 430 | 20240517 | 123100 | 42014615800 | 37650 | 37600 | 37650 | 37600 | 460 |
| 431 | 20240517 | 123000 | 41997301300 | 37650 | 37650 | 37650 | 37600 | 301 |
| 432 | 20240517 | 122900 | 41985970600 | 37650 | 37700 | 37700 | 37650 | 877 |
| 433 | 20240517 | 122800 | 41952932500 | 37650 | 37700 | 37700 | 37650 | 2473 |
| 434 | 20240517 | 122700 | 41859814000 | 37650 | 37700 | 37700 | 37650 | 370 |
| 435 | 20240517 | 122600 | 41845868400 | 37700 | 37650 | 37700 | 37650 | 988 |
| 436 | 20240517 | 122500 | 41808646050 | 37650 | 37650 | 37700 | 37650 | 383 |
| 437 | 20240517 | 122400 | 41794210450 | 37650 | 37600 | 37700 | 37550 | 5456 |
| 438 | 20240517 | 122300 | 41588982050 | 37600 | 37550 | 37600 | 37550 | 1639 |
| 439 | 20240517 | 122200 | 41527404200 | 37550 | 37600 | 37600 | 37550 | 579 |
| 440 | 20240517 | 122100 | 41505656100 | 37600 | 37600 | 37600 | 37550 | 396 |
| 441 | 20240517 | 122000 | 41490778400 | 37600 | 37600 | 37600 | 37550 | 309 |
| 442 | 20240517 | 121900 | 41479164650 | 37600 | 37600 | 37600 | 37550 | 936 |
| 443 | 20240517 | 121800 | 41443974100 | 37600 | 37600 | 37600 | 37550 | 447 |
| 444 | 20240517 | 121700 | 41427170850 | 37550 | 37600 | 37600 | 37550 | 1422 |
| 445 | 20240517 | 121600 | 41373728450 | 37600 | 37600 | 37600 | 37550 | 860 |
| 446 | 20240517 | 121500 | 41341400150 | 37600 | 37550 | 37600 | 37550 | 844 |
| 447 | 20240517 | 121400 | 41309695750 | 37550 | 37550 | 37600 | 37550 | 245 |
| 448 | 20240517 | 121300 | 41300489650 | 37550 | 37450 | 37600 | 37400 | 5379 |
| 449 | 20240517 | 121200 | 41098965450 | 37400 | 37450 | 37450 | 37400 | 571 |
| 450 | 20240517 | 121100 | 41077586800 | 37450 | 37400 | 37500 | 37400 | 3158 |
| 451 | 20240517 | 121000 | 40959322000 | 37450 | 37400 | 37450 | 37350 | 1898 |
| 452 | 20240517 | 120900 | 40888360650 | 37350 | 37400 | 37400 | 37350 | 702 |
| 453 | 20240517 | 120800 | 40862134500 | 37400 | 37400 | 37450 | 37350 | 10402 |
| 454 | 20240517 | 120700 | 40473270000 | 37450 | 37400 | 37450 | 37400 | 6941 |
| 455 | 20240517 | 120600 | 40213605550 | 37400 | 37400 | 37450 | 37400 | 5293 |
| 456 | 20240517 | 120500 | 40015636700 | 37400 | 37450 | 37450 | 37400 | 776 |
| 457 | 20240517 | 120400 | 39986593100 | 37450 | 37450 | 37450 | 37400 | 2211 |
| 458 | 20240517 | 120300 | 39903834300 | 37450 | 37450 | 37500 | 37400 | 706 |
| 459 | 20240517 | 120200 | 39877408800 | 37450 | 37500 | 37500 | 37400 | 1654 |
| 460 | 20240517 | 120100 | 39815482700 | 37450 | 37500 | 37500 | 37400 | 2487 |
| 461 | 20240517 | 120000 | 39722437950 | 37500 | 37550 | 37550 | 37400 | 7729 |
| 462 | 20240517 | 115900 | 39432954900 | 37500 | 37550 | 37550 | 37500 | 1917 |
| 463 | 20240517 | 115800 | 39361042150 | 37550 | 37600 | 37600 | 37500 | 3479 |
| 464 | 20240517 | 115700 | 39230461400 | 37600 | 37550 | 37600 | 37550 | 658 |
| 465 | 20240517 | 115600 | 39205747550 | 37550 | 37550 | 37600 | 37550 | 807 |
| 466 | 20240517 | 115500 | 39175439000 | 37600 | 37600 | 37600 | 37550 | 1588 |
| 467 | 20240517 | 115400 | 39115732050 | 37650 | 37600 | 37650 | 37550 | 1232 |
| 468 | 20240517 | 115300 | 39069380750 | 37600 | 37600 | 37650 | 37550 | 1880 |
| 469 | 20240517 | 115200 | 38998696650 | 37550 | 37550 | 37600 | 37550 | 541 |
| 470 | 20240517 | 115100 | 38978366000 | 37600 | 37550 | 37600 | 37550 | 856 |
| 471 | 20240517 | 115000 | 38946205950 | 37550 | 37600 | 37600 | 37550 | 708 |
| 472 | 20240517 | 114900 | 38919607500 | 37550 | 37600 | 37600 | 37550 | 464 |
| 473 | 20240517 | 114800 | 38902176050 | 37550 | 37600 | 37650 | 37550 | 1069 |
| 474 | 20240517 | 114700 | 38861974850 | 37600 | 37600 | 37650 | 37550 | 1544 |
| 475 | 20240517 | 114600 | 38803901250 | 37650 | 37600 | 37650 | 37550 | 693 |
| 476 | 20240517 | 114500 | 38777840650 | 37600 | 37600 | 37600 | 37550 | 1046 |
| 477 | 20240517 | 114400 | 38738522000 | 37550 | 37600 | 37600 | 37550 | 308 |
| 478 | 20240517 | 114300 | 38726949900 | 37600 | 37600 | 37600 | 37550 | 725 |
| 479 | 20240517 | 114200 | 38699706500 | 37600 | 37500 | 37600 | 37500 | 1117 |
| 480 | 20240517 | 114100 | 38657750000 | 37500 | 37450 | 37500 | 37450 | 744 |
| 481 | 20240517 | 114000 | 38629867150 | 37500 | 37450 | 37500 | 37400 | 6706 |
| 482 | 20240517 | 113900 | 38378760250 | 37450 | 37450 | 37450 | 37400 | 1529 |
| 483 | 20240517 | 113800 | 38321516150 | 37450 | 37450 | 37450 | 37400 | 3156 |
| 484 | 20240517 | 113700 | 38203402850 | 37450 | 37450 | 37450 | 37400 | 928 |
| 485 | 20240517 | 113600 | 38168663750 | 37400 | 37500 | 37500 | 37400 | 17412 |
| 486 | 20240517 | 113500 | 37516613200 | 37500 | 37450 | 37500 | 37450 | 828 |
| 487 | 20240517 | 113400 | 37485579450 | 37500 | 37500 | 37500 | 37450 | 683 |
| 488 | 20240517 | 113300 | 37459975400 | 37500 | 37500 | 37500 | 37450 | 761 |
| 489 | 20240517 | 113200 | 37431448800 | 37450 | 37500 | 37500 | 37450 | 993 |
| 490 | 20240517 | 113100 | 37394239000 | 37500 | 37600 | 37600 | 37450 | 9815 |
| 491 | 20240517 | 113000 | 37026065250 | 37600 | 37550 | 37600 | 37550 | 1742 |
| 492 | 20240517 | 112900 | 36960567900 | 37550 | 37600 | 37600 | 37550 | 1093 |
| 493 | 20240517 | 112800 | 36919485200 | 37600 | 37600 | 37600 | 37550 | 1103 |
| 494 | 20240517 | 112700 | 36878017200 | 37600 | 37600 | 37650 | 37550 | 2685 |
| 495 | 20240517 | 112600 | 36777093400 | 37600 | 37600 | 37650 | 37550 | 2436 |
| 496 | 20240517 | 112500 | 36685473650 | 37550 | 37600 | 37650 | 37500 | 6062 |
| 497 | 20240517 | 112400 | 36457731950 | 37600 | 37600 | 37600 | 37550 | 342 |
| 498 | 20240517 | 112300 | 36444875050 | 37600 | 37550 | 37600 | 37550 | 1220 |
| 499 | 20240517 | 112200 | 36399050550 | 37550 | 37600 | 37600 | 37550 | 846 |
| 500 | 20240517 | 112100 | 36367276250 | 37600 | 37600 | 37600 | 37550 | 1088 |
| 501 | 20240517 | 112000 | 36326381000 | 37600 | 37550 | 37600 | 37500 | 3063 |
| 502 | 20240517 | 111900 | 36211377750 | 37550 | 37500 | 37550 | 37500 | 1440 |
| 503 | 20240517 | 111800 | 36157368050 | 37500 | 37500 | 37550 | 37450 | 3263 |
| 504 | 20240517 | 111700 | 36035004000 | 37500 | 37500 | 37550 | 37500 | 2142 |
| 505 | 20240517 | 111600 | 35954659550 | 37500 | 37550 | 37550 | 37450 | 4624 |
| 506 | 20240517 | 111500 | 35781298450 | 37500 | 37450 | 37550 | 37450 | 6902 |
| 507 | 20240517 | 111400 | 35522493050 | 37500 | 37500 | 37550 | 37400 | 6034 |
| 508 | 20240517 | 111300 | 35296433100 | 37500 | 37600 | 37600 | 37500 | 22911 |
| 509 | 20240517 | 111200 | 34436950300 | 37600 | 37600 | 37650 | 37600 | 1857 |
| 510 | 20240517 | 111100 | 34367123850 | 37600 | 37600 | 37650 | 37550 | 16577 |
| 511 | 20240517 | 111000 | 33743985950 | 37600 | 37650 | 37700 | 37600 | 4244 |
| 512 | 20240517 | 110900 | 33584204300 | 37650 | 37650 | 37700 | 37650 | 945 |
| 513 | 20240517 | 110800 | 33548614200 | 37650 | 37650 | 37700 | 37650 | 2550 |
| 514 | 20240517 | 110700 | 33452599100 | 37650 | 37700 | 37700 | 37650 | 1584 |
| 515 | 20240517 | 110600 | 33392940400 | 37700 | 37650 | 37700 | 37650 | 2764 |
| 516 | 20240517 | 110500 | 33288864050 | 37650 | 37700 | 37700 | 37650 | 1614 |
| 517 | 20240517 | 110400 | 33228078350 | 37700 | 37650 | 37700 | 37650 | 2114 |
| 518 | 20240517 | 110300 | 33148465900 | 37650 | 37650 | 37700 | 37600 | 5158 |
| 519 | 20240517 | 110200 | 32954269450 | 37650 | 37800 | 37800 | 37650 | 15005 |
| 520 | 20240517 | 110100 | 32388572450 | 37800 | 37800 | 37850 | 37750 | 12345 |
| 521 | 20240517 | 110000 | 31922074700 | 37850 | 37800 | 37850 | 37800 | 781 |
| 522 | 20240517 | 105900 | 31892525400 | 37800 | 37850 | 37900 | 37800 | 2219 |
| 523 | 20240517 | 105800 | 31808539000 | 37850 | 37900 | 37900 | 37850 | 4284 |
| 524 | 20240517 | 105700 | 31646295650 | 37900 | 37950 | 37950 | 37900 | 380 |
| 525 | 20240517 | 105600 | 31631882300 | 37900 | 37950 | 37950 | 37900 | 2626 |
| 526 | 20240517 | 105500 | 31532290900 | 37900 | 37850 | 37950 | 37800 | 2298 |
| 527 | 20240517 | 105400 | 31445257700 | 37850 | 37850 | 37850 | 37800 | 533 |
| 528 | 20240517 | 105300 | 31425088700 | 37800 | 37850 | 37850 | 37800 | 2391 |
| 529 | 20240517 | 105200 | 31334624500 | 37850 | 37850 | 37850 | 37800 | 2115 |
| 530 | 20240517 | 105100 | 31254666800 | 37800 | 37900 | 37900 | 37800 | 5869 |
| 531 | 20240517 | 105000 | 31032508550 | 37900 | 37950 | 38000 | 37850 | 14048 |
| 532 | 20240517 | 104900 | 30499866500 | 38000 | 38000 | 38000 | 37950 | 1081 |
| 533 | 20240517 | 104800 | 30458829200 | 38000 | 38000 | 38050 | 37950 | 2080 |
| 534 | 20240517 | 104700 | 30379810200 | 38000 | 38050 | 38050 | 38000 | 2768 |
| 535 | 20240517 | 104600 | 30274616400 | 38050 | 38000 | 38050 | 37950 | 3193 |
| 536 | 20240517 | 104500 | 30153274900 | 38000 | 37950 | 38000 | 37950 | 5086 |
| 537 | 20240517 | 104400 | 29960236850 | 37950 | 38000 | 38000 | 37950 | 2424 |
| 538 | 20240517 | 104300 | 29868142250 | 38000 | 38000 | 38000 | 37950 | 1405 |
| 539 | 20240517 | 104200 | 29814789550 | 38000 | 37900 | 38000 | 37900 | 4819 |
| 540 | 20240517 | 104100 | 29631941300 | 37900 | 37950 | 38000 | 37900 | 1034 |
| 541 | 20240517 | 104000 | 29592733650 | 37950 | 38000 | 38000 | 37900 | 7787 |
| 542 | 20240517 | 103900 | 29297210900 | 38000 | 38000 | 38000 | 37950 | 549 |
| 543 | 20240517 | 103800 | 29276361750 | 37950 | 38000 | 38000 | 37950 | 1434 |
| 544 | 20240517 | 103700 | 29221907550 | 38000 | 37950 | 38000 | 37950 | 3170 |
| 545 | 20240517 | 103600 | 29101462350 | 38000 | 38000 | 38100 | 37950 | 16186 |
| 546 | 20240517 | 103500 | 28486448100 | 38050 | 38050 | 38100 | 38000 | 3174 |
| 547 | 20240517 | 103400 | 28365701750 | 38050 | 38100 | 38100 | 38050 | 5395 |
| 548 | 20240517 | 103300 | 28160373750 | 38100 | 38150 | 38150 | 38100 | 3737 |
| 549 | 20240517 | 103200 | 28017946550 | 38150 | 38200 | 38250 | 38100 | 2526 |
| 550 | 20240517 | 103100 | 27921547450 | 38200 | 38150 | 38250 | 38100 | 7273 |
| 551 | 20240517 | 103000 | 27643989450 | 38150 | 38050 | 38150 | 38050 | 4228 |
| 552 | 20240517 | 102900 | 27482883250 | 38100 | 38100 | 38100 | 38050 | 417 |
| 553 | 20240517 | 102800 | 27467011750 | 38050 | 38100 | 38100 | 38050 | 1276 |
| 554 | 20240517 | 102700 | 27418433350 | 38050 | 38050 | 38100 | 38050 | 1713 |
| 555 | 20240517 | 102600 | 27353248900 | 38050 | 38050 | 38100 | 38050 | 4021 |
| 556 | 20240517 | 102500 | 27200230200 | 38050 | 38100 | 38100 | 38050 | 9670 |
| 557 | 20240517 | 102400 | 26832274400 | 38100 | 38100 | 38150 | 38050 | 1751 |
| 558 | 20240517 | 102300 | 26765562800 | 38100 | 38100 | 38150 | 38050 | 1639 |
| 559 | 20240517 | 102200 | 26703112350 | 38100 | 38050 | 38150 | 38050 | 7697 |
| 560 | 20240517 | 102100 | 26409964900 | 38100 | 38150 | 38150 | 38050 | 8508 |
| 561 | 20240517 | 102000 | 26085821150 | 38100 | 38150 | 38200 | 38100 | 2323 |
| 562 | 20240517 | 101900 | 25997219950 | 38150 | 38200 | 38200 | 38150 | 2820 |
| 563 | 20240517 | 101800 | 25889610700 | 38200 | 38200 | 38200 | 38150 | 3178 |
| 564 | 20240517 | 101700 | 25768326950 | 38150 | 38200 | 38200 | 38150 | 1363 |
| 565 | 20240517 | 101600 | 25716265850 | 38200 | 38200 | 38250 | 38200 | 1972 |
| 566 | 20240517 | 101500 | 25640931400 | 38200 | 38200 | 38250 | 38150 | 3616 |
| 567 | 20240517 | 101400 | 25502790150 | 38200 | 38200 | 38200 | 38150 | 5165 |
| 568 | 20240517 | 101300 | 25305689450 | 38200 | 38200 | 38200 | 38150 | 1722 |
| 569 | 20240517 | 101200 | 25239980000 | 38200 | 38250 | 38250 | 38150 | 12991 |
| 570 | 20240517 | 101100 | 24743842000 | 38250 | 38200 | 38250 | 38200 | 1817 |
| 571 | 20240517 | 101000 | 24674401900 | 38250 | 38250 | 38300 | 38250 | 4438 |
| 572 | 20240517 | 100900 | 24504642950 | 38250 | 38300 | 38350 | 38250 | 11703 |
| 573 | 20240517 | 100800 | 24056507650 | 38300 | 38350 | 38350 | 38300 | 1268 |
| 574 | 20240517 | 100700 | 24007897000 | 38350 | 38350 | 38400 | 38300 | 1107 |
| 575 | 20240517 | 100600 | 23965428750 | 38350 | 38400 | 38400 | 38300 | 4992 |
| 576 | 20240517 | 100500 | 23773997850 | 38350 | 38400 | 38450 | 38350 | 5039 |
| 577 | 20240517 | 100400 | 23580540400 | 38450 | 38450 | 38450 | 38400 | 410 |
| 578 | 20240517 | 100300 | 23564779200 | 38500 | 38450 | 38500 | 38400 | 3159 |
| 579 | 20240517 | 100200 | 23443264250 | 38400 | 38450 | 38450 | 38400 | 2159 |
| 580 | 20240517 | 100100 | 23360252800 | 38450 | 38500 | 38500 | 38400 | 1169 |
| 581 | 20240517 | 100000 | 23315305650 | 38500 | 38500 | 38500 | 38450 | 1553 |
| 582 | 20240517 | 095900 | 23255563100 | 38450 | 38500 | 38500 | 38450 | 835 |
| 583 | 20240517 | 095800 | 23223441450 | 38450 | 38450 | 38500 | 38450 | 1588 |
| 584 | 20240517 | 095700 | 23162350450 | 38450 | 38450 | 38450 | 38400 | 4423 |
| 585 | 20240517 | 095600 | 22992303250 | 38450 | 38450 | 38500 | 38450 | 615 |
| 586 | 20240517 | 095500 | 22968639400 | 38450 | 38450 | 38500 | 38450 | 519 |
| 587 | 20240517 | 095400 | 22948680250 | 38500 | 38500 | 38500 | 38450 | 522 |
| 588 | 20240517 | 095300 | 22928585850 | 38500 | 38450 | 38500 | 38400 | 720 |
| 589 | 20240517 | 095200 | 22900899400 | 38450 | 38450 | 38450 | 38400 | 2868 |
| 590 | 20240517 | 095100 | 22790709250 | 38450 | 38400 | 38500 | 38400 | 1361 |
| 591 | 20240517 | 095000 | 22738386400 | 38400 | 38500 | 38500 | 38400 | 4689 |
| 592 | 20240517 | 094900 | 22558106400 | 38500 | 38400 | 38500 | 38400 | 735 |
| 593 | 20240517 | 094800 | 22529845700 | 38400 | 38350 | 38450 | 38350 | 3581 |
| 594 | 20240517 | 094700 | 22392450400 | 38350 | 38400 | 38450 | 38350 | 1912 |
| 595 | 20240517 | 094600 | 22319110300 | 38400 | 38400 | 38400 | 38350 | 3220 |
| 596 | 20240517 | 094500 | 22195497050 | 38350 | 38350 | 38450 | 38300 | 6633 |
| 597 | 20240517 | 094400 | 21940967950 | 38300 | 38400 | 38400 | 38300 | 7840 |
| 598 | 20240517 | 094300 | 21640316800 | 38400 | 38550 | 38550 | 38350 | 31890 |
| 599 | 20240517 | 094200 | 20413713200 | 38550 | 38500 | 38550 | 38500 | 2913 |
| 600 | 20240517 | 094100 | 20301429700 | 38550 | 38500 | 38550 | 38500 | 748 |
| 601 | 20240517 | 094000 | 20272625500 | 38500 | 38550 | 38550 | 38500 | 7169 |
| 602 | 20240517 | 093900 | 19996568800 | 38600 | 38550 | 38600 | 38550 | 3457 |
| 603 | 20240517 | 093800 | 19863295750 | 38600 | 38550 | 38600 | 38550 | 5380 |
| 604 | 20240517 | 093700 | 19655782400 | 38600 | 38550 | 38600 | 38500 | 1671 |
| 605 | 20240517 | 093600 | 19591357900 | 38550 | 38500 | 38550 | 38450 | 2611 |
| 606 | 20240517 | 093500 | 19490753750 | 38500 | 38500 | 38500 | 38450 | 3753 |
| 607 | 20240517 | 093400 | 19346266200 | 38500 | 38500 | 38550 | 38500 | 2672 |
| 608 | 20240517 | 093300 | 19243392900 | 38550 | 38550 | 38550 | 38500 | 3818 |
| 609 | 20240517 | 093200 | 19096333500 | 38550 | 38550 | 38600 | 38500 | 6279 |
| 610 | 20240517 | 093100 | 18854455650 | 38550 | 38450 | 38550 | 38450 | 3746 |
| 611 | 20240517 | 093000 | 18710239250 | 38450 | 38550 | 38600 | 38450 | 16119 |
| 612 | 20240517 | 092900 | 18089326100 | 38600 | 38650 | 38700 | 38550 | 10360 |
| 613 | 20240517 | 092800 | 17689274100 | 38650 | 38700 | 38700 | 38650 | 7197 |
| 614 | 20240517 | 092700 | 17411063100 | 38700 | 38700 | 38700 | 38650 | 2304 |
| 615 | 20240517 | 092600 | 17321911050 | 38700 | 38600 | 38700 | 38600 | 3936 |
| 616 | 20240517 | 092500 | 17169788350 | 38650 | 38700 | 38700 | 38600 | 2628 |
| 617 | 20240517 | 092400 | 17068233700 | 38600 | 38650 | 38700 | 38600 | 5330 |
| 618 | 20240517 | 092300 | 16862155350 | 38650 | 38700 | 38750 | 38600 | 10051 |
| 619 | 20240517 | 092200 | 16473568100 | 38700 | 38800 | 38850 | 38700 | 7359 |
| 620 | 20240517 | 092100 | 16188143800 | 38800 | 38850 | 38900 | 38800 | 2457 |
| 621 | 20240517 | 092000 | 16092748150 | 38850 | 38850 | 38900 | 38800 | 2662 |
| 622 | 20240517 | 091900 | 15989348100 | 38850 | 38800 | 38900 | 38750 | 6132 |
| 623 | 20240517 | 091800 | 15751215850 | 38800 | 38900 | 38900 | 38750 | 6711 |
| 624 | 20240517 | 091700 | 15490688050 | 38850 | 38700 | 38900 | 38700 | 5720 |
| 625 | 20240517 | 091600 | 15268713800 | 38700 | 38600 | 38750 | 38500 | 17107 |
| 626 | 20240517 | 091500 | 14608139700 | 38600 | 38750 | 38750 | 38600 | 22957 |
| 627 | 20240517 | 091400 | 13720252000 | 38700 | 38900 | 38900 | 38700 | 25476 |
| 628 | 20240517 | 091300 | 12731626100 | 38850 | 38950 | 39000 | 38850 | 13020 |
| 629 | 20240517 | 091200 | 12224941500 | 39000 | 39100 | 39100 | 38900 | 25101 |
| 630 | 20240517 | 091100 | 11246331400 | 39100 | 39200 | 39250 | 39050 | 41169 |
| 631 | 20240517 | 091000 | 9632627150 | 39200 | 39200 | 39250 | 39150 | 36032 |
| 632 | 20240517 | 090900 | 8219673200 | 39150 | 38850 | 39200 | 38800 | 66407 |
| 633 | 20240517 | 090800 | 5632040700 | 38850 | 38850 | 38850 | 38800 | 7364 |
| 634 | 20240517 | 090700 | 5346235350 | 38800 | 38850 | 38850 | 38750 | 13266 |
| 635 | 20240517 | 090600 | 4831652000 | 38850 | 38900 | 38950 | 38800 | 30228 |
| 636 | 20240517 | 090500 | 3655627000 | 38850 | 38650 | 38900 | 38600 | 24354 |
| 637 | 20240517 | 090400 | 2711486350 | 38600 | 38600 | 38650 | 38500 | 14374 |
| 638 | 20240517 | 090300 | 2156492250 | 38500 | 38450 | 38550 | 38350 | 25116 |
| 639 | 20240517 | 090200 | 1190769100 | 38450 | 38500 | 38500 | 38450 | 3685 |
| 640 | 20240517 | 090100 | 1048999650 | 38500 | 38500 | 38550 | 38450 | 7272 |
| 641 | 20240517 | 090000 | 769015550 | 38500 | 38450 | 38500 | 38350 | 19035 |