35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 31107 |
| 3 | 20240530 | 194200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20240530 | 194100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20240530 | 194000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20240530 | 193900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20240530 | 193800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20240530 | 193700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20240530 | 193600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20240530 | 193500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20240530 | 193400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20240530 | 193300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20240530 | 193200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20240530 | 193100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20240530 | 193000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20240530 | 192900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20240530 | 192800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20240530 | 192700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20240530 | 192600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20240530 | 192500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20240530 | 192400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20240530 | 192300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20240530 | 192200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20240530 | 192100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20240530 | 192000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20240530 | 191900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20240530 | 191800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20240530 | 191700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20240530 | 191600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20240530 | 191500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20240530 | 191400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20240530 | 191300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 31107 |
| 33 | 20240530 | 191200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20240530 | 191100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20240530 | 191000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20240530 | 190900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20240530 | 190800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20240530 | 190700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20240530 | 190600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20240530 | 190500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20240530 | 190400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20240530 | 190300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20240530 | 190200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20240530 | 190100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20240530 | 190000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20240530 | 185900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20240530 | 185800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20240530 | 185700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20240530 | 185600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20240530 | 185500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20240530 | 185400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20240530 | 185300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20240530 | 185200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20240530 | 185100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20240530 | 185000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20240530 | 184900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20240530 | 184800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20240530 | 184700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20240530 | 184600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20240530 | 184500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20240530 | 184400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20240530 | 184300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 31107 |
| 63 | 20240530 | 184200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20240530 | 184100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20240530 | 184000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20240530 | 183900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20240530 | 183800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20240530 | 183700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20240530 | 183600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20240530 | 183500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20240530 | 183400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20240530 | 183300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20240530 | 183200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20240530 | 183100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20240530 | 183000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20240530 | 182900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20240530 | 182800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20240530 | 182700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20240530 | 182600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20240530 | 182500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20240530 | 182400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20240530 | 182300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20240530 | 182200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20240530 | 182100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20240530 | 182000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20240530 | 181900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20240530 | 181800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20240530 | 181700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20240530 | 181600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20240530 | 181500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20240530 | 181400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20240530 | 181300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 31107 |
| 93 | 20240530 | 181200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20240530 | 181100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20240530 | 181000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20240530 | 180900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20240530 | 180800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20240530 | 180700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20240530 | 180600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20240530 | 180500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20240530 | 180400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20240530 | 180300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20240530 | 180200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20240530 | 180100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20240530 | 180000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20240530 | 175900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20240530 | 175800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20240530 | 175700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20240530 | 175600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20240530 | 175500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20240530 | 175400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20240530 | 175300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20240530 | 175200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20240530 | 175100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20240530 | 175000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20240530 | 174900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20240530 | 174800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20240530 | 174700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20240530 | 174600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20240530 | 174500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20240530 | 174400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20240530 | 174300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 31107 |
| 123 | 20240530 | 174200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20240530 | 174100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20240530 | 174000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20240530 | 173900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20240530 | 173800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20240530 | 173700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20240530 | 173600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20240530 | 173500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20240530 | 173400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20240530 | 173300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20240530 | 173200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20240530 | 173100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20240530 | 173000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20240530 | 172900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20240530 | 172800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20240530 | 172700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20240530 | 172600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20240530 | 172500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20240530 | 172400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20240530 | 172300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20240530 | 172200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20240530 | 172100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20240530 | 172000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20240530 | 171900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20240530 | 171800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20240530 | 171700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20240530 | 171600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20240530 | 171500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20240530 | 171400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20240530 | 171300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 31107 |
| 153 | 20240530 | 171200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20240530 | 171100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20240530 | 171000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20240530 | 170900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20240530 | 170800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20240530 | 170700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20240530 | 170600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20240530 | 170500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20240530 | 170400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20240530 | 170300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20240530 | 170200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20240530 | 170100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20240530 | 170000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20240530 | 165900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20240530 | 165800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20240530 | 165700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20240530 | 165600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20240530 | 165500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20240530 | 165400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20240530 | 165300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20240530 | 165200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20240530 | 165100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20240530 | 165000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20240530 | 164900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20240530 | 164800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20240530 | 164700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20240530 | 164600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20240530 | 164500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20240530 | 164400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20240530 | 164300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 31107 |
| 183 | 20240530 | 164200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20240530 | 164100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20240530 | 164000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20240530 | 163900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20240530 | 163800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20240530 | 163700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20240530 | 163600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20240530 | 163500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20240530 | 163400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20240530 | 163300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20240530 | 163200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20240530 | 163100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20240530 | 163000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20240530 | 162900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20240530 | 162800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20240530 | 162700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20240530 | 162600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20240530 | 162500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20240530 | 162400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20240530 | 162300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20240530 | 162200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20240530 | 162100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20240530 | 162000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20240530 | 161900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20240530 | 161800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20240530 | 161700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20240530 | 161600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20240530 | 161500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20240530 | 161400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20240530 | 161300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 31107 |
| 213 | 20240530 | 161200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20240530 | 161100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20240530 | 161000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20240530 | 160900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20240530 | 160800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20240530 | 160700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20240530 | 160600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20240530 | 160500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20240530 | 160400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20240530 | 160300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20240530 | 160200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20240530 | 160100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20240530 | 160000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20240530 | 155900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20240530 | 155800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20240530 | 155700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20240530 | 155600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20240530 | 155500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20240530 | 155400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20240530 | 155300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20240530 | 155200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20240530 | 155100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20240530 | 155000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20240530 | 154900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20240530 | 154800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20240530 | 154700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20240530 | 154600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20240530 | 154500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20240530 | 154400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20240530 | 154300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 31107 |
| 243 | 20240530 | 154200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20240530 | 154100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20240530 | 154000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20240530 | 153900 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20240530 | 153800 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20240530 | 153700 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20240530 | 153600 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20240530 | 153500 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20240530 | 153400 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20240530 | 153300 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20240530 | 153200 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20240530 | 153100 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20240530 | 153000 | 46316150300 | 36850 | 36850 | 36850 | 36850 | 31107 |
| 256 | 20240530 | 152900 | 45169857350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240530 | 152800 | 45169857350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240530 | 152700 | 45169857350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240530 | 152600 | 45169857350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240530 | 152500 | 45169857350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20240530 | 152400 | 45169857350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20240530 | 152300 | 45169857350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20240530 | 152200 | 45169857350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20240530 | 152100 | 45169857350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20240530 | 152000 | 45169857350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20240530 | 151900 | 45169857350 | 36900 | 36900 | 36950 | 36850 | 9327 |
| 267 | 20240530 | 151800 | 44825907200 | 36850 | 36900 | 36900 | 36850 | 6998 |
| 268 | 20240530 | 151700 | 44567863450 | 36850 | 36900 | 36900 | 36850 | 1170 |
| 269 | 20240530 | 151600 | 44524720800 | 36850 | 36900 | 36900 | 36850 | 3168 |
| 270 | 20240530 | 151500 | 44407923850 | 36850 | 36850 | 36900 | 36850 | 4911 |
| 271 | 20240530 | 151400 | 44226879200 | 36900 | 36850 | 36900 | 36850 | 4189 |
| 272 | 20240530 | 151300 | 44072399450 | 36850 | 36850 | 36900 | 36850 | 2486 |
| 273 | 20240530 | 151200 | 43980751950 | 36850 | 36850 | 36900 | 36850 | 887 |
| 274 | 20240530 | 151100 | 43948047450 | 36900 | 36900 | 36900 | 36850 | 2482 |
| 275 | 20240530 | 151000 | 43856565650 | 36900 | 36850 | 36900 | 36850 | 2026 |
| 276 | 20240530 | 150900 | 43781877050 | 36850 | 36850 | 36900 | 36800 | 6541 |
| 277 | 20240530 | 150800 | 43540899650 | 36800 | 36850 | 36850 | 36800 | 2029 |
| 278 | 20240530 | 150700 | 43466168550 | 36800 | 36850 | 36850 | 36800 | 7033 |
| 279 | 20240530 | 150600 | 43207328950 | 36850 | 36900 | 36950 | 36800 | 10572 |
| 280 | 20240530 | 150500 | 42817524350 | 36950 | 36900 | 36950 | 36900 | 4108 |
| 281 | 20240530 | 150400 | 42665927200 | 36950 | 36950 | 36950 | 36900 | 5585 |
| 282 | 20240530 | 150300 | 42459606300 | 36950 | 37000 | 37050 | 36950 | 13113 |
| 283 | 20240530 | 150200 | 41974582650 | 37000 | 37000 | 37050 | 37000 | 5573 |
| 284 | 20240530 | 150100 | 41768348550 | 37000 | 37050 | 37050 | 37000 | 4937 |
| 285 | 20240530 | 150000 | 41585556350 | 37050 | 37050 | 37050 | 37000 | 1169 |
| 286 | 20240530 | 145900 | 41542278500 | 37050 | 37000 | 37050 | 37000 | 1193 |
| 287 | 20240530 | 145800 | 41498109700 | 37050 | 37050 | 37050 | 37000 | 3349 |
| 288 | 20240530 | 145700 | 41374067450 | 37000 | 37050 | 37050 | 37000 | 1401 |
| 289 | 20240530 | 145600 | 41322213150 | 37000 | 37050 | 37100 | 37000 | 1971 |
| 290 | 20240530 | 145500 | 41249230600 | 37050 | 37050 | 37100 | 37000 | 3444 |
| 291 | 20240530 | 145400 | 41121599600 | 37000 | 37050 | 37100 | 37000 | 3315 |
| 292 | 20240530 | 145300 | 40998771450 | 37050 | 37100 | 37100 | 37050 | 6655 |
| 293 | 20240530 | 145200 | 40752094600 | 37050 | 37100 | 37150 | 37050 | 2404 |
| 294 | 20240530 | 145100 | 40662930450 | 37150 | 37100 | 37150 | 37050 | 825 |
| 295 | 20240530 | 145000 | 40632319150 | 37100 | 37100 | 37150 | 37050 | 1313 |
| 296 | 20240530 | 144900 | 40583599000 | 37150 | 37100 | 37150 | 37050 | 1797 |
| 297 | 20240530 | 144800 | 40516904800 | 37050 | 37100 | 37150 | 37050 | 1122 |
| 298 | 20240530 | 144700 | 40475278550 | 37100 | 37100 | 37150 | 37050 | 2603 |
| 299 | 20240530 | 144600 | 40378698450 | 37100 | 37050 | 37100 | 37000 | 4581 |
| 300 | 20240530 | 144500 | 40208945950 | 37050 | 37100 | 37100 | 37050 | 762 |
| 301 | 20240530 | 144400 | 40180702050 | 37100 | 37050 | 37100 | 37050 | 1448 |
| 302 | 20240530 | 144300 | 40127035700 | 37050 | 37100 | 37100 | 37050 | 4759 |
| 303 | 20240530 | 144200 | 39950633900 | 37050 | 37050 | 37100 | 37050 | 865 |
| 304 | 20240530 | 144100 | 39918567600 | 37100 | 37100 | 37100 | 37050 | 883 |
| 305 | 20240530 | 144000 | 39885840000 | 37150 | 37100 | 37150 | 37100 | 3289 |
| 306 | 20240530 | 143900 | 39763782450 | 37100 | 37100 | 37200 | 37100 | 2971 |
| 307 | 20240530 | 143800 | 39653451600 | 37150 | 37150 | 37200 | 37100 | 2109 |
| 308 | 20240530 | 143700 | 39575056750 | 37150 | 37150 | 37200 | 37100 | 782 |
| 309 | 20240530 | 143600 | 39545993100 | 37100 | 37150 | 37250 | 37100 | 1100 |
| 310 | 20240530 | 143500 | 39505111450 | 37150 | 37150 | 37200 | 37150 | 530 |
| 311 | 20240530 | 143400 | 39485407400 | 37150 | 37150 | 37200 | 37100 | 2596 |
| 312 | 20240530 | 143300 | 39388900150 | 37150 | 37200 | 37200 | 37100 | 2349 |
| 313 | 20240530 | 143200 | 39301588050 | 37150 | 37200 | 37200 | 37150 | 372 |
| 314 | 20240530 | 143100 | 39287757550 | 37150 | 37200 | 37200 | 37150 | 1311 |
| 315 | 20240530 | 143000 | 39239029350 | 37200 | 37150 | 37250 | 37150 | 1792 |
| 316 | 20240530 | 142900 | 39172349350 | 37200 | 37200 | 37250 | 37150 | 958 |
| 317 | 20240530 | 142800 | 39136728900 | 37200 | 37250 | 37250 | 37150 | 619 |
| 318 | 20240530 | 142700 | 39113685800 | 37200 | 37250 | 37250 | 37150 | 475 |
| 319 | 20240530 | 142600 | 39096006350 | 37200 | 37250 | 37250 | 37150 | 3745 |
| 320 | 20240530 | 142500 | 38956650150 | 37200 | 37250 | 37250 | 37200 | 1611 |
| 321 | 20240530 | 142400 | 38896670500 | 37200 | 37250 | 37250 | 37200 | 398 |
| 322 | 20240530 | 142300 | 38881847700 | 37200 | 37300 | 37300 | 37200 | 371 |
| 323 | 20240530 | 142200 | 38868030200 | 37300 | 37300 | 37300 | 37200 | 527 |
| 324 | 20240530 | 142100 | 38848400500 | 37250 | 37250 | 37300 | 37200 | 1640 |
| 325 | 20240530 | 142000 | 38787263700 | 37250 | 37250 | 37250 | 37200 | 568 |
| 326 | 20240530 | 141900 | 38766110350 | 37250 | 37250 | 37300 | 37200 | 2788 |
| 327 | 20240530 | 141800 | 38662250600 | 37250 | 37200 | 37250 | 37200 | 1701 |
| 328 | 20240530 | 141700 | 38598916750 | 37200 | 37250 | 37250 | 37200 | 425 |
| 329 | 20240530 | 141600 | 38583090450 | 37250 | 37200 | 37250 | 37200 | 261 |
| 330 | 20240530 | 141500 | 38573371550 | 37250 | 37300 | 37300 | 37200 | 3443 |
| 331 | 20240530 | 141400 | 38445072500 | 37250 | 37300 | 37350 | 37250 | 1229 |
| 332 | 20240530 | 141300 | 38399243250 | 37250 | 37250 | 37350 | 37250 | 783 |
| 333 | 20240530 | 141200 | 38370043400 | 37300 | 37300 | 37350 | 37250 | 2513 |
| 334 | 20240530 | 141100 | 38276260600 | 37300 | 37300 | 37350 | 37250 | 1643 |
| 335 | 20240530 | 141000 | 38214971250 | 37300 | 37300 | 37300 | 37250 | 1222 |
| 336 | 20240530 | 140900 | 38169398250 | 37200 | 37200 | 37300 | 37200 | 926 |
| 337 | 20240530 | 140800 | 38134891600 | 37200 | 37200 | 37250 | 37200 | 968 |
| 338 | 20240530 | 140700 | 38098867800 | 37250 | 37250 | 37250 | 37200 | 817 |
| 339 | 20240530 | 140600 | 38068437600 | 37200 | 37150 | 37250 | 37150 | 739 |
| 340 | 20240530 | 140500 | 38040941050 | 37150 | 37200 | 37200 | 37150 | 1665 |
| 341 | 20240530 | 140400 | 37979012300 | 37200 | 37200 | 37200 | 37150 | 657 |
| 342 | 20240530 | 140300 | 37954589350 | 37200 | 37150 | 37200 | 37150 | 1717 |
| 343 | 20240530 | 140200 | 37890723700 | 37150 | 37150 | 37200 | 37100 | 719 |
| 344 | 20240530 | 140100 | 37863999250 | 37150 | 37150 | 37200 | 37100 | 2948 |
| 345 | 20240530 | 140000 | 37754460950 | 37200 | 37150 | 37200 | 37150 | 419 |
| 346 | 20240530 | 135900 | 37738878050 | 37150 | 37200 | 37200 | 37150 | 519 |
| 347 | 20240530 | 135800 | 37719580850 | 37150 | 37150 | 37150 | 37100 | 2353 |
| 348 | 20240530 | 135700 | 37632171550 | 37150 | 37100 | 37150 | 37050 | 3417 |
| 349 | 20240530 | 135600 | 37505374050 | 37100 | 37050 | 37100 | 37000 | 1018 |
| 350 | 20240530 | 135500 | 37467661750 | 37050 | 37050 | 37100 | 37000 | 2638 |
| 351 | 20240530 | 135400 | 37369954900 | 37050 | 37100 | 37100 | 37050 | 1239 |
| 352 | 20240530 | 135300 | 37324005850 | 37100 | 37050 | 37100 | 37050 | 2432 |
| 353 | 20240530 | 135200 | 37233883100 | 37050 | 37050 | 37100 | 37050 | 698 |
| 354 | 20240530 | 135100 | 37208009100 | 37100 | 37050 | 37100 | 37050 | 809 |
| 355 | 20240530 | 135000 | 37178013800 | 37100 | 37050 | 37100 | 37050 | 3364 |
| 356 | 20240530 | 134900 | 37053330950 | 37050 | 37050 | 37100 | 37050 | 3451 |
| 357 | 20240530 | 134800 | 36925445150 | 37050 | 37100 | 37150 | 37050 | 2163 |
| 358 | 20240530 | 134700 | 36845225100 | 37150 | 37050 | 37150 | 37050 | 9279 |
| 359 | 20240530 | 134600 | 36500852800 | 37050 | 37100 | 37150 | 37050 | 2547 |
| 360 | 20240530 | 134500 | 36406376450 | 37150 | 37150 | 37200 | 37100 | 3549 |
| 361 | 20240530 | 134400 | 36274650950 | 37200 | 37200 | 37200 | 37100 | 1561 |
| 362 | 20240530 | 134300 | 36216652550 | 37150 | 37150 | 37200 | 37100 | 1834 |
| 363 | 20240530 | 134200 | 36148519050 | 37200 | 37200 | 37200 | 37150 | 1068 |
| 364 | 20240530 | 134100 | 36108804250 | 37150 | 37150 | 37200 | 37100 | 2905 |
| 365 | 20240530 | 134000 | 36000825100 | 37150 | 37250 | 37250 | 37100 | 2868 |
| 366 | 20240530 | 133900 | 35894263800 | 37250 | 37250 | 37250 | 37150 | 1371 |
| 367 | 20240530 | 133800 | 35843256700 | 37200 | 37200 | 37250 | 37150 | 705 |
| 368 | 20240530 | 133700 | 35817015450 | 37200 | 37150 | 37250 | 37150 | 960 |
| 369 | 20240530 | 133600 | 35781280350 | 37200 | 37250 | 37300 | 37200 | 558 |
| 370 | 20240530 | 133500 | 35760506250 | 37250 | 37250 | 37250 | 37200 | 718 |
| 371 | 20240530 | 133400 | 35733787600 | 37200 | 37200 | 37250 | 37200 | 1811 |
| 372 | 20240530 | 133300 | 35666405550 | 37200 | 37250 | 37300 | 37200 | 497 |
| 373 | 20240530 | 133200 | 35647895600 | 37250 | 37250 | 37250 | 37050 | 11870 |
| 374 | 20240530 | 133100 | 35207153550 | 37250 | 37200 | 37250 | 37150 | 2141 |
| 375 | 20240530 | 133000 | 35127475450 | 37200 | 37250 | 37250 | 37150 | 4372 |
| 376 | 20240530 | 132900 | 34964841200 | 37250 | 37300 | 37300 | 37200 | 2943 |
| 377 | 20240530 | 132800 | 34855205150 | 37300 | 37250 | 37350 | 37250 | 731 |
| 378 | 20240530 | 132700 | 34827954000 | 37350 | 37400 | 37450 | 37250 | 9242 |
| 379 | 20240530 | 132600 | 34483111250 | 37400 | 37350 | 37450 | 37350 | 3363 |
| 380 | 20240530 | 132500 | 34357372500 | 37350 | 37400 | 37400 | 37350 | 926 |
| 381 | 20240530 | 132400 | 34322768100 | 37350 | 37400 | 37400 | 37350 | 714 |
| 382 | 20240530 | 132300 | 34296081300 | 37350 | 37400 | 37400 | 37350 | 517 |
| 383 | 20240530 | 132200 | 34276754300 | 37400 | 37400 | 37400 | 37350 | 336 |
| 384 | 20240530 | 132100 | 34264198350 | 37400 | 37450 | 37450 | 37350 | 7474 |
| 385 | 20240530 | 132000 | 33984692900 | 37450 | 37450 | 37450 | 37400 | 1209 |
| 386 | 20240530 | 131900 | 33939426450 | 37450 | 37450 | 37450 | 37400 | 428 |
| 387 | 20240530 | 131800 | 33923398850 | 37450 | 37450 | 37450 | 37400 | 934 |
| 388 | 20240530 | 131700 | 33888437750 | 37450 | 37400 | 37450 | 37400 | 723 |
| 389 | 20240530 | 131600 | 33861381350 | 37450 | 37400 | 37450 | 37400 | 325 |
| 390 | 20240530 | 131500 | 33849210800 | 37400 | 37450 | 37500 | 37400 | 2450 |
| 391 | 20240530 | 131400 | 33757442050 | 37500 | 37450 | 37500 | 37450 | 1490 |
| 392 | 20240530 | 131300 | 33701581900 | 37450 | 37500 | 37500 | 37450 | 1412 |
| 393 | 20240530 | 131200 | 33648687150 | 37500 | 37500 | 37500 | 37450 | 260 |
| 394 | 20240530 | 131100 | 33638938150 | 37500 | 37500 | 37550 | 37450 | 1217 |
| 395 | 20240530 | 131000 | 33593258450 | 37500 | 37500 | 37550 | 37450 | 2002 |
| 396 | 20240530 | 130900 | 33518242850 | 37550 | 37550 | 37550 | 37450 | 1126 |
| 397 | 20240530 | 130800 | 33476002950 | 37500 | 37500 | 37550 | 37500 | 1849 |
| 398 | 20240530 | 130700 | 33406600650 | 37500 | 37550 | 37550 | 37500 | 546 |
| 399 | 20240530 | 130600 | 33386108150 | 37500 | 37550 | 37550 | 37500 | 1273 |
| 400 | 20240530 | 130500 | 33338349850 | 37550 | 37450 | 37550 | 37450 | 374 |
| 401 | 20240530 | 130400 | 33324323500 | 37550 | 37500 | 37550 | 37450 | 2310 |
| 402 | 20240530 | 130300 | 33237701700 | 37500 | 37450 | 37500 | 37450 | 473 |
| 403 | 20240530 | 130200 | 33219976750 | 37500 | 37550 | 37550 | 37500 | 1878 |
| 404 | 20240530 | 130100 | 33149525700 | 37500 | 37550 | 37550 | 37500 | 1843 |
| 405 | 20240530 | 130000 | 33080377400 | 37550 | 37500 | 37550 | 37500 | 735 |
| 406 | 20240530 | 125900 | 33052795300 | 37500 | 37500 | 37550 | 37500 | 986 |
| 407 | 20240530 | 125800 | 33015805150 | 37500 | 37550 | 37550 | 37500 | 431 |
| 408 | 20240530 | 125700 | 32999626300 | 37550 | 37550 | 37550 | 37500 | 2359 |
| 409 | 20240530 | 125600 | 32911087900 | 37500 | 37450 | 37550 | 37450 | 242 |
| 410 | 20240530 | 125500 | 32902003300 | 37450 | 37500 | 37550 | 37450 | 740 |
| 411 | 20240530 | 125400 | 32874263100 | 37500 | 37550 | 37550 | 37500 | 389 |
| 412 | 20240530 | 125300 | 32859672450 | 37550 | 37500 | 37550 | 37400 | 1315 |
| 413 | 20240530 | 125200 | 32810371750 | 37450 | 37500 | 37500 | 37400 | 505 |
| 414 | 20240530 | 125100 | 32791458150 | 37450 | 37450 | 37500 | 37400 | 1398 |
| 415 | 20240530 | 125000 | 32739091450 | 37450 | 37500 | 37500 | 37450 | 806 |
| 416 | 20240530 | 124900 | 32708891400 | 37500 | 37500 | 37500 | 37450 | 758 |
| 417 | 20240530 | 124800 | 32680474550 | 37450 | 37450 | 37500 | 37450 | 1961 |
| 418 | 20240530 | 124700 | 32607012850 | 37450 | 37500 | 37500 | 37450 | 624 |
| 419 | 20240530 | 124600 | 32583617750 | 37500 | 37550 | 37550 | 37450 | 3800 |
| 420 | 20240530 | 124500 | 32441125000 | 37550 | 37500 | 37600 | 37500 | 379 |
| 421 | 20240530 | 124400 | 32426897100 | 37600 | 37550 | 37600 | 37500 | 1053 |
| 422 | 20240530 | 124300 | 32387358350 | 37550 | 37600 | 37600 | 37500 | 850 |
| 423 | 20240530 | 124200 | 32355407100 | 37600 | 37500 | 37600 | 37500 | 739 |
| 424 | 20240530 | 124100 | 32327638750 | 37500 | 37450 | 37600 | 37450 | 1861 |
| 425 | 20240530 | 124000 | 32257841300 | 37450 | 37500 | 37500 | 37400 | 503 |
| 426 | 20240530 | 123900 | 32238999700 | 37500 | 37450 | 37500 | 37400 | 2597 |
| 427 | 20240530 | 123800 | 32141743100 | 37500 | 37550 | 37550 | 37450 | 1059 |
| 428 | 20240530 | 123700 | 32102030900 | 37550 | 37450 | 37550 | 37450 | 1862 |
| 429 | 20240530 | 123600 | 32032195400 | 37450 | 37450 | 37500 | 37450 | 418 |
| 430 | 20240530 | 123500 | 32016527800 | 37450 | 37450 | 37500 | 37450 | 579 |
| 431 | 20240530 | 123400 | 31994825100 | 37500 | 37450 | 37500 | 37450 | 2805 |
| 432 | 20240530 | 123300 | 31889711400 | 37450 | 37500 | 37500 | 37450 | 395 |
| 433 | 20240530 | 123200 | 31874902600 | 37450 | 37500 | 37550 | 37450 | 2071 |
| 434 | 20240530 | 123100 | 31797236500 | 37500 | 37550 | 37550 | 37500 | 1260 |
| 435 | 20240530 | 123000 | 31749930450 | 37550 | 37550 | 37600 | 37500 | 907 |
| 436 | 20240530 | 122900 | 31715857000 | 37600 | 37550 | 37600 | 37500 | 1066 |
| 437 | 20240530 | 122800 | 31675817300 | 37550 | 37550 | 37600 | 37500 | 1498 |
| 438 | 20240530 | 122700 | 31619566200 | 37500 | 37550 | 37550 | 37500 | 1553 |
| 439 | 20240530 | 122600 | 31561284550 | 37550 | 37600 | 37600 | 37550 | 1541 |
| 440 | 20240530 | 122500 | 31503363700 | 37550 | 37550 | 37600 | 37550 | 942 |
| 441 | 20240530 | 122400 | 31467967800 | 37550 | 37550 | 37600 | 37550 | 1324 |
| 442 | 20240530 | 122300 | 31418232250 | 37550 | 37550 | 37600 | 37550 | 1301 |
| 443 | 20240530 | 122200 | 31369348600 | 37550 | 37600 | 37600 | 37550 | 668 |
| 444 | 20240530 | 122100 | 31344239550 | 37600 | 37600 | 37600 | 37550 | 361 |
| 445 | 20240530 | 122000 | 31330668550 | 37600 | 37500 | 37600 | 37500 | 2569 |
| 446 | 20240530 | 121900 | 31234156150 | 37500 | 37550 | 37550 | 37500 | 619 |
| 447 | 20240530 | 121800 | 31210925750 | 37550 | 37550 | 37550 | 37500 | 40 |
| 448 | 20240530 | 121700 | 31209424050 | 37550 | 37500 | 37550 | 37500 | 698 |
| 449 | 20240530 | 121600 | 31183217550 | 37550 | 37500 | 37550 | 37500 | 752 |
| 450 | 20240530 | 121500 | 31155004100 | 37550 | 37500 | 37550 | 37500 | 376 |
| 451 | 20240530 | 121400 | 31140889150 | 37550 | 37550 | 37550 | 37500 | 725 |
| 452 | 20240530 | 121300 | 31113689700 | 37550 | 37550 | 37550 | 37500 | 1635 |
| 453 | 20240530 | 121200 | 31052300000 | 37550 | 37550 | 37550 | 37500 | 1042 |
| 454 | 20240530 | 121100 | 31013211900 | 37500 | 37550 | 37550 | 37450 | 700 |
| 455 | 20240530 | 121000 | 30986976150 | 37550 | 37500 | 37550 | 37450 | 435 |
| 456 | 20240530 | 120900 | 30970667650 | 37500 | 37450 | 37500 | 37450 | 755 |
| 457 | 20240530 | 120800 | 30942355250 | 37500 | 37450 | 37550 | 37450 | 3394 |
| 458 | 20240530 | 120700 | 30815173050 | 37450 | 37500 | 37550 | 37450 | 679 |
| 459 | 20240530 | 120600 | 30789713800 | 37500 | 37500 | 37550 | 37500 | 1147 |
| 460 | 20240530 | 120500 | 30746682700 | 37500 | 37500 | 37500 | 37450 | 573 |
| 461 | 20240530 | 120400 | 30725213050 | 37450 | 37500 | 37500 | 37400 | 5218 |
| 462 | 20240530 | 120300 | 30529801900 | 37500 | 37550 | 37550 | 37450 | 2014 |
| 463 | 20240530 | 120200 | 30454268650 | 37550 | 37550 | 37550 | 37500 | 1052 |
| 464 | 20240530 | 120100 | 30414783450 | 37550 | 37550 | 37550 | 37500 | 1507 |
| 465 | 20240530 | 120000 | 30358258900 | 37500 | 37500 | 37550 | 37500 | 1535 |
| 466 | 20240530 | 115900 | 30300624250 | 37550 | 37550 | 37550 | 37500 | 826 |
| 467 | 20240530 | 115800 | 30269609650 | 37500 | 37550 | 37550 | 37500 | 2116 |
| 468 | 20240530 | 115700 | 30190155700 | 37550 | 37600 | 37600 | 37500 | 528 |
| 469 | 20240530 | 115600 | 30170325850 | 37600 | 37550 | 37600 | 37500 | 1291 |
| 470 | 20240530 | 115500 | 30121834700 | 37500 | 37500 | 37550 | 37500 | 322 |
| 471 | 20240530 | 115400 | 30109746000 | 37550 | 37550 | 37550 | 37500 | 609 |
| 472 | 20240530 | 115300 | 30086894100 | 37550 | 37550 | 37550 | 37500 | 1213 |
| 473 | 20240530 | 115200 | 30041370750 | 37500 | 37550 | 37600 | 37500 | 1241 |
| 474 | 20240530 | 115100 | 29994809200 | 37500 | 37550 | 37600 | 37500 | 249 |
| 475 | 20240530 | 115000 | 29985460200 | 37550 | 37550 | 37600 | 37500 | 2064 |
| 476 | 20240530 | 114900 | 29907953450 | 37500 | 37550 | 37550 | 37500 | 720 |
| 477 | 20240530 | 114800 | 29880934000 | 37500 | 37600 | 37600 | 37500 | 1500 |
| 478 | 20240530 | 114700 | 29824614600 | 37550 | 37600 | 37600 | 37550 | 1488 |
| 479 | 20240530 | 114600 | 29768693600 | 37550 | 37600 | 37600 | 37550 | 1751 |
| 480 | 20240530 | 114500 | 29702930150 | 37600 | 37550 | 37600 | 37550 | 445 |
| 481 | 20240530 | 114400 | 29686202950 | 37600 | 37550 | 37650 | 37550 | 1094 |
| 482 | 20240530 | 114300 | 29645055000 | 37600 | 37600 | 37650 | 37550 | 858 |
| 483 | 20240530 | 114200 | 29612787950 | 37600 | 37650 | 37650 | 37600 | 615 |
| 484 | 20240530 | 114100 | 29589639850 | 37650 | 37650 | 37700 | 37600 | 1120 |
| 485 | 20240530 | 114000 | 29547453000 | 37600 | 37650 | 37700 | 37600 | 526 |
| 486 | 20240530 | 113900 | 29527656800 | 37650 | 37650 | 37700 | 37600 | 1587 |
| 487 | 20240530 | 113800 | 29467922400 | 37600 | 37700 | 37700 | 37600 | 1447 |
| 488 | 20240530 | 113700 | 29413411050 | 37700 | 37700 | 37700 | 37650 | 1634 |
| 489 | 20240530 | 113600 | 29351814050 | 37650 | 37650 | 37650 | 37600 | 907 |
| 490 | 20240530 | 113500 | 29317678100 | 37600 | 37650 | 37700 | 37600 | 2159 |
| 491 | 20240530 | 113400 | 29236365550 | 37650 | 37600 | 37650 | 37600 | 250 |
| 492 | 20240530 | 113300 | 29226955300 | 37600 | 37600 | 37650 | 37600 | 501 |
| 493 | 20240530 | 113200 | 29208094150 | 37650 | 37650 | 37700 | 37600 | 1550 |
| 494 | 20240530 | 113100 | 29149726800 | 37650 | 37650 | 37700 | 37600 | 309 |
| 495 | 20240530 | 113000 | 29138094100 | 37650 | 37600 | 37650 | 37600 | 3498 |
| 496 | 20240530 | 112900 | 29006415950 | 37600 | 37600 | 37650 | 37550 | 3781 |
| 497 | 20240530 | 112800 | 28864275650 | 37550 | 37550 | 37600 | 37550 | 1031 |
| 498 | 20240530 | 112700 | 28825535550 | 37600 | 37550 | 37600 | 37550 | 320 |
| 499 | 20240530 | 112600 | 28813506600 | 37550 | 37450 | 37600 | 37450 | 1255 |
| 500 | 20240530 | 112500 | 28766377900 | 37500 | 37550 | 37550 | 37500 | 836 |
| 501 | 20240530 | 112400 | 28735018300 | 37550 | 37500 | 37550 | 37450 | 1806 |
| 502 | 20240530 | 112300 | 28667326100 | 37550 | 37550 | 37550 | 37500 | 510 |
| 503 | 20240530 | 112200 | 28648185100 | 37550 | 37500 | 37550 | 37500 | 334 |
| 504 | 20240530 | 112100 | 28635650700 | 37500 | 37500 | 37550 | 37500 | 975 |
| 505 | 20240530 | 112000 | 28599059650 | 37550 | 37500 | 37550 | 37500 | 444 |
| 506 | 20240530 | 111900 | 28582396250 | 37500 | 37450 | 37550 | 37450 | 2807 |
| 507 | 20240530 | 111800 | 28477187300 | 37500 | 37450 | 37500 | 37450 | 969 |
| 508 | 20240530 | 111700 | 28440871000 | 37500 | 37500 | 37500 | 37450 | 1512 |
| 509 | 20240530 | 111600 | 28384177250 | 37450 | 37450 | 37500 | 37450 | 977 |
| 510 | 20240530 | 111500 | 28347547450 | 37500 | 37550 | 37600 | 37500 | 3652 |
| 511 | 20240530 | 111400 | 28210480200 | 37550 | 37600 | 37600 | 37500 | 3858 |
| 512 | 20240530 | 111300 | 28065713300 | 37600 | 37600 | 37600 | 37550 | 461 |
| 513 | 20240530 | 111200 | 28048386800 | 37600 | 37500 | 37600 | 37500 | 1674 |
| 514 | 20240530 | 111100 | 27985458600 | 37500 | 37550 | 37600 | 37500 | 689 |
| 515 | 20240530 | 111000 | 27959573900 | 37600 | 37700 | 37700 | 37600 | 1245 |
| 516 | 20240530 | 110900 | 27912741650 | 37700 | 37600 | 37700 | 37600 | 1385 |
| 517 | 20240530 | 110800 | 27860576400 | 37650 | 37650 | 37650 | 37600 | 443 |
| 518 | 20240530 | 110700 | 27843908000 | 37650 | 37600 | 37650 | 37600 | 658 |
| 519 | 20240530 | 110600 | 27819151000 | 37600 | 37600 | 37650 | 37550 | 1626 |
| 520 | 20240530 | 110500 | 27758008750 | 37550 | 37600 | 37600 | 37550 | 829 |
| 521 | 20240530 | 110400 | 27726859850 | 37600 | 37600 | 37600 | 37550 | 485 |
| 522 | 20240530 | 110300 | 27708629700 | 37550 | 37550 | 37600 | 37500 | 2864 |
| 523 | 20240530 | 110200 | 27601097350 | 37550 | 37500 | 37550 | 37500 | 556 |
| 524 | 20240530 | 110100 | 27580233500 | 37500 | 37600 | 37600 | 37500 | 3957 |
| 525 | 20240530 | 110000 | 27431649650 | 37600 | 37650 | 37650 | 37550 | 1822 |
| 526 | 20240530 | 105900 | 27363088100 | 37600 | 37650 | 37650 | 37600 | 631 |
| 527 | 20240530 | 105800 | 27339345450 | 37650 | 37550 | 37650 | 37550 | 780 |
| 528 | 20240530 | 105700 | 27310001800 | 37600 | 37550 | 37700 | 37550 | 3560 |
| 529 | 20240530 | 105600 | 27176070400 | 37500 | 37600 | 37600 | 37500 | 1136 |
| 530 | 20240530 | 105500 | 27133423950 | 37550 | 37550 | 37550 | 37500 | 487 |
| 531 | 20240530 | 105400 | 27115137400 | 37550 | 37600 | 37600 | 37500 | 716 |
| 532 | 20240530 | 105300 | 27088241400 | 37600 | 37600 | 37600 | 37550 | 888 |
| 533 | 20240530 | 105200 | 27054862550 | 37600 | 37550 | 37600 | 37550 | 1184 |
| 534 | 20240530 | 105100 | 27010399250 | 37600 | 37550 | 37600 | 37550 | 383 |
| 535 | 20240530 | 105000 | 26996006800 | 37600 | 37500 | 37600 | 37450 | 2131 |
| 536 | 20240530 | 104900 | 26916048500 | 37450 | 37500 | 37500 | 37450 | 1823 |
| 537 | 20240530 | 104800 | 26847762650 | 37500 | 37500 | 37500 | 37450 | 961 |
| 538 | 20240530 | 104700 | 26811761900 | 37500 | 37450 | 37500 | 37450 | 1236 |
| 539 | 20240530 | 104600 | 26765439650 | 37450 | 37500 | 37550 | 37450 | 4910 |
| 540 | 20240530 | 104500 | 26581398500 | 37500 | 37550 | 37600 | 37500 | 8268 |
| 541 | 20240530 | 104400 | 26271069550 | 37550 | 37550 | 37600 | 37550 | 846 |
| 542 | 20240530 | 104300 | 26239289050 | 37550 | 37600 | 37600 | 37550 | 880 |
| 543 | 20240530 | 104200 | 26206231300 | 37550 | 37600 | 37650 | 37550 | 3856 |
| 544 | 20240530 | 104100 | 26061193900 | 37600 | 37650 | 37650 | 37600 | 998 |
| 545 | 20240530 | 104000 | 26023652000 | 37650 | 37650 | 37650 | 37600 | 532 |
| 546 | 20240530 | 103900 | 26003639050 | 37650 | 37600 | 37650 | 37600 | 680 |
| 547 | 20240530 | 103800 | 25978060850 | 37600 | 37600 | 37650 | 37550 | 3067 |
| 548 | 20240530 | 103700 | 25862725600 | 37600 | 37650 | 37700 | 37600 | 3293 |
| 549 | 20240530 | 103600 | 25738834650 | 37650 | 37700 | 37700 | 37600 | 2083 |
| 550 | 20240530 | 103500 | 25660390400 | 37700 | 37700 | 37750 | 37700 | 1730 |
| 551 | 20240530 | 103400 | 25595128450 | 37750 | 37750 | 37750 | 37700 | 2837 |
| 552 | 20240530 | 103300 | 25488052250 | 37750 | 37650 | 37750 | 37650 | 1876 |
| 553 | 20240530 | 103200 | 25417300800 | 37700 | 37650 | 37700 | 37600 | 595 |
| 554 | 20240530 | 103100 | 25394895550 | 37600 | 37650 | 37650 | 37600 | 1930 |
| 555 | 20240530 | 103000 | 25322269650 | 37650 | 37600 | 37650 | 37600 | 1900 |
| 556 | 20240530 | 102900 | 25250777950 | 37650 | 37650 | 37650 | 37600 | 751 |
| 557 | 20240530 | 102800 | 25222511200 | 37650 | 37700 | 37700 | 37600 | 4387 |
| 558 | 20240530 | 102700 | 25057259900 | 37700 | 37800 | 37850 | 37700 | 11990 |
| 559 | 20240530 | 102600 | 24604401100 | 37800 | 37850 | 37850 | 37700 | 15773 |
| 560 | 20240530 | 102500 | 24008338900 | 37850 | 37850 | 37850 | 37800 | 1767 |
| 561 | 20240530 | 102400 | 23941469400 | 37850 | 37850 | 37850 | 37800 | 4454 |
| 562 | 20240530 | 102300 | 23772896600 | 37800 | 37850 | 37850 | 37800 | 8190 |
| 563 | 20240530 | 102200 | 23462924700 | 37800 | 37800 | 37850 | 37750 | 12709 |
| 564 | 20240530 | 102100 | 22982442600 | 37800 | 37750 | 37800 | 37750 | 5157 |
| 565 | 20240530 | 102000 | 22787571650 | 37750 | 37700 | 37750 | 37700 | 11155 |
| 566 | 20240530 | 101900 | 22366665250 | 37700 | 37650 | 37700 | 37650 | 3377 |
| 567 | 20240530 | 101800 | 22239370800 | 37700 | 37650 | 37700 | 37650 | 2196 |
| 568 | 20240530 | 101700 | 22156609950 | 37650 | 37700 | 37700 | 37650 | 994 |
| 569 | 20240530 | 101600 | 22119137100 | 37650 | 37650 | 37700 | 37600 | 4289 |
| 570 | 20240530 | 101500 | 21957673050 | 37650 | 37650 | 37700 | 37600 | 6805 |
| 571 | 20240530 | 101400 | 21701323750 | 37650 | 37650 | 37700 | 37600 | 7463 |
| 572 | 20240530 | 101300 | 21420334550 | 37600 | 37650 | 37650 | 37600 | 6324 |
| 573 | 20240530 | 101200 | 21182264900 | 37600 | 37650 | 37650 | 37600 | 2799 |
| 574 | 20240530 | 101100 | 21076993500 | 37600 | 37650 | 37650 | 37600 | 1945 |
| 575 | 20240530 | 101000 | 21003776450 | 37650 | 37650 | 37650 | 37550 | 5130 |
| 576 | 20240530 | 100900 | 20810771850 | 37650 | 37600 | 37650 | 37550 | 5466 |
| 577 | 20240530 | 100800 | 20605263800 | 37650 | 37550 | 37650 | 37550 | 14524 |
| 578 | 20240530 | 100700 | 20059562500 | 37550 | 37500 | 37550 | 37500 | 787 |
| 579 | 20240530 | 100600 | 20030032400 | 37500 | 37500 | 37550 | 37500 | 1041 |
| 580 | 20240530 | 100500 | 19990979950 | 37500 | 37450 | 37550 | 37450 | 7712 |
| 581 | 20240530 | 100400 | 19701784550 | 37500 | 37450 | 37500 | 37450 | 676 |
| 582 | 20240530 | 100300 | 19676455300 | 37450 | 37450 | 37500 | 37450 | 2035 |
| 583 | 20240530 | 100200 | 19600223500 | 37500 | 37450 | 37500 | 37450 | 3634 |
| 584 | 20240530 | 100100 | 19464006600 | 37450 | 37500 | 37500 | 37450 | 1635 |
| 585 | 20240530 | 100000 | 19402754100 | 37500 | 37500 | 37500 | 37450 | 908 |
| 586 | 20240530 | 095900 | 19368721500 | 37500 | 37450 | 37550 | 37450 | 3126 |
| 587 | 20240530 | 095800 | 19251452400 | 37450 | 37500 | 37500 | 37450 | 1693 |
| 588 | 20240530 | 095700 | 19188015650 | 37500 | 37500 | 37500 | 37450 | 1512 |
| 589 | 20240530 | 095600 | 19131317950 | 37500 | 37450 | 37550 | 37450 | 4815 |
| 590 | 20240530 | 095500 | 18950661800 | 37450 | 37500 | 37500 | 37450 | 499 |
| 591 | 20240530 | 095400 | 18931958500 | 37500 | 37500 | 37550 | 37500 | 5958 |
| 592 | 20240530 | 095300 | 18708513700 | 37500 | 37450 | 37500 | 37400 | 1695 |
| 593 | 20240530 | 095200 | 18645033750 | 37450 | 37450 | 37450 | 37400 | 3068 |
| 594 | 20240530 | 095100 | 18530158600 | 37450 | 37500 | 37500 | 37400 | 10557 |
| 595 | 20240530 | 095000 | 18134705150 | 37450 | 37450 | 37500 | 37450 | 2499 |
| 596 | 20240530 | 094900 | 18041023650 | 37450 | 37500 | 37500 | 37450 | 2214 |
| 597 | 20240530 | 094800 | 17958040150 | 37500 | 37400 | 37500 | 37400 | 4293 |
| 598 | 20240530 | 094700 | 17797227000 | 37450 | 37400 | 37450 | 37350 | 2901 |
| 599 | 20240530 | 094600 | 17688726000 | 37400 | 37350 | 37450 | 37350 | 6184 |
| 600 | 20240530 | 094500 | 17457398850 | 37350 | 37350 | 37400 | 37300 | 2455 |
| 601 | 20240530 | 094400 | 17365691550 | 37350 | 37400 | 37450 | 37300 | 11728 |
| 602 | 20240530 | 094300 | 16927464950 | 37400 | 37500 | 37500 | 37350 | 7268 |
| 603 | 20240530 | 094200 | 16655666100 | 37450 | 37500 | 37500 | 37400 | 6124 |
| 604 | 20240530 | 094100 | 16426175050 | 37500 | 37500 | 37500 | 37450 | 3660 |
| 605 | 20240530 | 094000 | 16288952450 | 37500 | 37500 | 37500 | 37400 | 2288 |
| 606 | 20240530 | 093900 | 16203251150 | 37500 | 37550 | 37550 | 37450 | 9347 |
| 607 | 20240530 | 093800 | 15852631850 | 37500 | 37500 | 37550 | 37500 | 2433 |
| 608 | 20240530 | 093700 | 15761337050 | 37500 | 37400 | 37550 | 37350 | 19933 |
| 609 | 20240530 | 093600 | 15014962250 | 37450 | 37450 | 37450 | 37400 | 3178 |
| 610 | 20240530 | 093500 | 14895981750 | 37400 | 37450 | 37450 | 37400 | 2009 |
| 611 | 20240530 | 093400 | 14820746550 | 37400 | 37450 | 37450 | 37400 | 3470 |
| 612 | 20240530 | 093300 | 14690888300 | 37450 | 37400 | 37500 | 37350 | 4659 |
| 613 | 20240530 | 093200 | 14516395100 | 37350 | 37350 | 37450 | 37300 | 8311 |
| 614 | 20240530 | 093100 | 14205986600 | 37350 | 37450 | 37450 | 37350 | 6433 |
| 615 | 20240530 | 093000 | 13965193750 | 37400 | 37550 | 37550 | 37400 | 5357 |
| 616 | 20240530 | 092900 | 13764403550 | 37500 | 37450 | 37550 | 37450 | 12420 |
| 617 | 20240530 | 092800 | 13298595950 | 37500 | 37350 | 37500 | 37200 | 15404 |
| 618 | 20240530 | 092700 | 12723269900 | 37350 | 37350 | 37400 | 37250 | 3076 |
| 619 | 20240530 | 092600 | 12608433900 | 37350 | 37300 | 37450 | 37200 | 7923 |
| 620 | 20240530 | 092500 | 12312633000 | 37400 | 37450 | 37450 | 37300 | 9628 |
| 621 | 20240530 | 092400 | 11952796150 | 37400 | 37400 | 37450 | 37350 | 5272 |
| 622 | 20240530 | 092300 | 11755612500 | 37300 | 37300 | 37450 | 37250 | 22883 |
| 623 | 20240530 | 092200 | 10901975450 | 37250 | 37350 | 37350 | 37250 | 5175 |
| 624 | 20240530 | 092100 | 10708886050 | 37350 | 37300 | 37350 | 37250 | 5956 |
| 625 | 20240530 | 092000 | 10486638850 | 37250 | 37300 | 37350 | 37200 | 10865 |
| 626 | 20240530 | 091900 | 10081321500 | 37350 | 37300 | 37350 | 37300 | 2682 |
| 627 | 20240530 | 091800 | 9981236650 | 37350 | 37300 | 37400 | 37200 | 12094 |
| 628 | 20240530 | 091700 | 9530087400 | 37300 | 37250 | 37300 | 37200 | 4659 |
| 629 | 20240530 | 091600 | 9356453800 | 37200 | 37100 | 37300 | 37050 | 13157 |
| 630 | 20240530 | 091500 | 8867424450 | 37150 | 37200 | 37200 | 37050 | 3375 |
| 631 | 20240530 | 091400 | 8742137350 | 37150 | 37100 | 37150 | 37000 | 7044 |
| 632 | 20240530 | 091300 | 8480664600 | 37100 | 37000 | 37150 | 37000 | 5245 |
| 633 | 20240530 | 091200 | 8286125450 | 37050 | 37050 | 37100 | 36950 | 3652 |
| 634 | 20240530 | 091100 | 8150894900 | 37050 | 37000 | 37150 | 36950 | 6484 |
| 635 | 20240530 | 091000 | 7910752950 | 37000 | 36950 | 37000 | 36900 | 3148 |
| 636 | 20240530 | 090900 | 7794416750 | 36950 | 37100 | 37150 | 36900 | 7380 |
| 637 | 20240530 | 090800 | 7521714300 | 37050 | 37150 | 37200 | 36950 | 10763 |
| 638 | 20240530 | 090700 | 7122267250 | 37150 | 36900 | 37150 | 36900 | 14557 |
| 639 | 20240530 | 090600 | 6582724800 | 36950 | 36800 | 37000 | 36750 | 19136 |
| 640 | 20240530 | 090500 | 5877351850 | 36800 | 36900 | 37000 | 36750 | 23366 |
| 641 | 20240530 | 090400 | 5016447800 | 36900 | 37000 | 37000 | 36900 | 11337 |
| 642 | 20240530 | 090300 | 4597445500 | 37000 | 37000 | 37100 | 36900 | 17503 |
| 643 | 20240530 | 090200 | 3949734550 | 37000 | 37300 | 37300 | 36950 | 30926 |
| 644 | 20240530 | 090100 | 2800311350 | 37300 | 37050 | 37350 | 36950 | 25597 |
| 645 | 20240530 | 090000 | 1848433900 | 37050 | 36950 | 37050 | 36800 | 47863 |