35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 77491 |
| 3 | 20240531 | 194200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20240531 | 194100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20240531 | 194000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20240531 | 193900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20240531 | 193800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20240531 | 193700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20240531 | 193600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20240531 | 193500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20240531 | 193400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20240531 | 193300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20240531 | 193200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20240531 | 193100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20240531 | 193000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20240531 | 192900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20240531 | 192800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20240531 | 192700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20240531 | 192600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20240531 | 192500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20240531 | 192400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20240531 | 192300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20240531 | 192200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20240531 | 192100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20240531 | 192000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20240531 | 191900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20240531 | 191800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20240531 | 191700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20240531 | 191600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20240531 | 191500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20240531 | 191400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20240531 | 191300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 77491 |
| 33 | 20240531 | 191200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20240531 | 191100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20240531 | 191000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20240531 | 190900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20240531 | 190800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20240531 | 190700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20240531 | 190600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20240531 | 190500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20240531 | 190400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20240531 | 190300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20240531 | 190200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20240531 | 190100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20240531 | 190000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20240531 | 185900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20240531 | 185800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20240531 | 185700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20240531 | 185600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20240531 | 185500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20240531 | 185400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20240531 | 185300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20240531 | 185200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20240531 | 185100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20240531 | 185000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20240531 | 184900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20240531 | 184800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20240531 | 184700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20240531 | 184600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20240531 | 184500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20240531 | 184400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20240531 | 184300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 77491 |
| 63 | 20240531 | 184200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20240531 | 184100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20240531 | 184000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20240531 | 183900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20240531 | 183800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20240531 | 183700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20240531 | 183600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20240531 | 183500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20240531 | 183400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20240531 | 183300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20240531 | 183200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20240531 | 183100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20240531 | 183000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20240531 | 182900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20240531 | 182800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20240531 | 182700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20240531 | 182600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20240531 | 182500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20240531 | 182400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20240531 | 182300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20240531 | 182200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20240531 | 182100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20240531 | 182000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20240531 | 181900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20240531 | 181800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20240531 | 181700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20240531 | 181600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20240531 | 181500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20240531 | 181400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20240531 | 181300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 77491 |
| 93 | 20240531 | 181200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20240531 | 181100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20240531 | 181000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20240531 | 180900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20240531 | 180800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20240531 | 180700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20240531 | 180600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20240531 | 180500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20240531 | 180400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20240531 | 180300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20240531 | 180200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20240531 | 180100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20240531 | 180000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20240531 | 175900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20240531 | 175800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20240531 | 175700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20240531 | 175600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20240531 | 175500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20240531 | 175400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20240531 | 175300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20240531 | 175200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20240531 | 175100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20240531 | 175000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20240531 | 174900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20240531 | 174800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20240531 | 174700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20240531 | 174600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20240531 | 174500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20240531 | 174400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20240531 | 174300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 77491 |
| 123 | 20240531 | 174200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20240531 | 174100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20240531 | 174000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20240531 | 173900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20240531 | 173800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20240531 | 173700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20240531 | 173600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20240531 | 173500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20240531 | 173400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20240531 | 173300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20240531 | 173200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20240531 | 173100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20240531 | 173000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20240531 | 172900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20240531 | 172800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20240531 | 172700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20240531 | 172600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20240531 | 172500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20240531 | 172400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20240531 | 172300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20240531 | 172200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20240531 | 172100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20240531 | 172000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20240531 | 171900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20240531 | 171800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20240531 | 171700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20240531 | 171600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20240531 | 171500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20240531 | 171400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20240531 | 171300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 77491 |
| 153 | 20240531 | 171200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20240531 | 171100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20240531 | 171000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20240531 | 170900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20240531 | 170800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20240531 | 170700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20240531 | 170600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20240531 | 170500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20240531 | 170400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20240531 | 170300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20240531 | 170200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20240531 | 170100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20240531 | 170000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20240531 | 165900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20240531 | 165800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20240531 | 165700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20240531 | 165600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20240531 | 165500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20240531 | 165400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20240531 | 165300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20240531 | 165200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20240531 | 165100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20240531 | 165000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20240531 | 164900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20240531 | 164800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20240531 | 164700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20240531 | 164600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20240531 | 164500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20240531 | 164400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20240531 | 164300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 77491 |
| 183 | 20240531 | 164200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20240531 | 164100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20240531 | 164000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20240531 | 163900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20240531 | 163800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20240531 | 163700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20240531 | 163600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20240531 | 163500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20240531 | 163400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20240531 | 163300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20240531 | 163200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20240531 | 163100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20240531 | 163000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20240531 | 162900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20240531 | 162800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20240531 | 162700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20240531 | 162600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20240531 | 162500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20240531 | 162400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20240531 | 162300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20240531 | 162200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20240531 | 162100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20240531 | 162000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20240531 | 161900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20240531 | 161800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20240531 | 161700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20240531 | 161600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20240531 | 161500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20240531 | 161400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20240531 | 161300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 77491 |
| 213 | 20240531 | 161200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20240531 | 161100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20240531 | 161000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20240531 | 160900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20240531 | 160800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20240531 | 160700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20240531 | 160600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20240531 | 160500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20240531 | 160400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20240531 | 160300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20240531 | 160200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20240531 | 160100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20240531 | 160000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20240531 | 155900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20240531 | 155800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20240531 | 155700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20240531 | 155600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20240531 | 155500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20240531 | 155400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20240531 | 155300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20240531 | 155200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20240531 | 155100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20240531 | 155000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20240531 | 154900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20240531 | 154800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20240531 | 154700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20240531 | 154600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20240531 | 154500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20240531 | 154400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20240531 | 154300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 77491 |
| 243 | 20240531 | 154200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20240531 | 154100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20240531 | 154000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20240531 | 153900 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20240531 | 153800 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20240531 | 153700 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20240531 | 153600 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20240531 | 153500 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20240531 | 153400 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20240531 | 153300 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20240531 | 153200 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20240531 | 153100 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20240531 | 153000 | 46232156900 | 35950 | 35950 | 35950 | 35950 | 77491 |
| 256 | 20240531 | 152900 | 43446355450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20240531 | 152800 | 43446355450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20240531 | 152700 | 43446355450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20240531 | 152600 | 43446355450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20240531 | 152500 | 43446355450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20240531 | 152400 | 43446355450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20240531 | 152300 | 43446355450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20240531 | 152200 | 43446355450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20240531 | 152100 | 43446355450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20240531 | 152000 | 43446355450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20240531 | 151900 | 43446355450 | 35950 | 35950 | 36000 | 35900 | 13911 |
| 267 | 20240531 | 151800 | 42946347350 | 36000 | 36000 | 36000 | 35950 | 6671 |
| 268 | 20240531 | 151700 | 42706289150 | 35950 | 35900 | 36000 | 35850 | 13149 |
| 269 | 20240531 | 151600 | 42233804750 | 35900 | 35950 | 35950 | 35850 | 16602 |
| 270 | 20240531 | 151500 | 41637949950 | 35950 | 35950 | 35950 | 35900 | 8935 |
| 271 | 20240531 | 151400 | 41317075250 | 35900 | 36000 | 36000 | 35900 | 7219 |
| 272 | 20240531 | 151300 | 41057494750 | 36000 | 36050 | 36050 | 35950 | 14119 |
| 273 | 20240531 | 151200 | 40549204150 | 36050 | 36000 | 36050 | 35950 | 6005 |
| 274 | 20240531 | 151100 | 40333018500 | 36050 | 36050 | 36050 | 36000 | 2254 |
| 275 | 20240531 | 151000 | 40251773350 | 36050 | 36000 | 36050 | 35950 | 12538 |
| 276 | 20240531 | 150900 | 39800411800 | 36000 | 35950 | 36000 | 35950 | 1616 |
| 277 | 20240531 | 150800 | 39742281550 | 36000 | 35950 | 36000 | 35900 | 7641 |
| 278 | 20240531 | 150700 | 39467695600 | 35950 | 35950 | 36000 | 35900 | 3197 |
| 279 | 20240531 | 150600 | 39352754100 | 35950 | 35950 | 36050 | 35900 | 15448 |
| 280 | 20240531 | 150500 | 38797282900 | 35950 | 36050 | 36100 | 35950 | 6437 |
| 281 | 20240531 | 150400 | 38565632950 | 36100 | 36050 | 36100 | 36000 | 1571 |
| 282 | 20240531 | 150300 | 38508983200 | 36100 | 35950 | 36100 | 35950 | 9148 |
| 283 | 20240531 | 150200 | 38179436450 | 35950 | 35900 | 36000 | 35850 | 8205 |
| 284 | 20240531 | 150100 | 37884553400 | 35900 | 35950 | 35950 | 35850 | 18805 |
| 285 | 20240531 | 150000 | 37209245400 | 35950 | 35950 | 36000 | 35900 | 6569 |
| 286 | 20240531 | 145900 | 36973128350 | 35950 | 35950 | 36000 | 35900 | 11689 |
| 287 | 20240531 | 145800 | 36552876350 | 35950 | 36000 | 36000 | 35900 | 15891 |
| 288 | 20240531 | 145700 | 35981695800 | 35950 | 36050 | 36050 | 35950 | 14713 |
| 289 | 20240531 | 145600 | 35451780550 | 36050 | 36100 | 36150 | 36000 | 22098 |
| 290 | 20240531 | 145500 | 34655657700 | 36100 | 36150 | 36150 | 36100 | 8499 |
| 291 | 20240531 | 145400 | 34348724550 | 36150 | 36150 | 36200 | 36100 | 5120 |
| 292 | 20240531 | 145300 | 34163717800 | 36200 | 36200 | 36250 | 36150 | 14416 |
| 293 | 20240531 | 145200 | 33642051250 | 36250 | 36250 | 36300 | 36200 | 5535 |
| 294 | 20240531 | 145100 | 33441421800 | 36250 | 36300 | 36300 | 36250 | 1180 |
| 295 | 20240531 | 145000 | 33398611250 | 36300 | 36300 | 36350 | 36250 | 8176 |
| 296 | 20240531 | 144900 | 33101835550 | 36300 | 36350 | 36350 | 36300 | 922 |
| 297 | 20240531 | 144800 | 33068330350 | 36350 | 36350 | 36350 | 36300 | 1497 |
| 298 | 20240531 | 144700 | 33013934300 | 36350 | 36300 | 36350 | 36300 | 2607 |
| 299 | 20240531 | 144600 | 32919223000 | 36300 | 36350 | 36400 | 36300 | 1815 |
| 300 | 20240531 | 144500 | 32853284400 | 36350 | 36350 | 36350 | 36300 | 4706 |
| 301 | 20240531 | 144400 | 32682373550 | 36350 | 36400 | 36400 | 36300 | 1046 |
| 302 | 20240531 | 144300 | 32644357800 | 36400 | 36400 | 36400 | 36350 | 1165 |
| 303 | 20240531 | 144200 | 32601990100 | 36400 | 36350 | 36400 | 36350 | 2319 |
| 304 | 20240531 | 144100 | 32517686000 | 36400 | 36350 | 36400 | 36300 | 5660 |
| 305 | 20240531 | 144000 | 32311967150 | 36300 | 36350 | 36350 | 36300 | 1221 |
| 306 | 20240531 | 143900 | 32267600050 | 36350 | 36350 | 36350 | 36300 | 2283 |
| 307 | 20240531 | 143800 | 32184670000 | 36350 | 36350 | 36350 | 36300 | 1413 |
| 308 | 20240531 | 143700 | 32133320350 | 36350 | 36300 | 36350 | 36300 | 2168 |
| 309 | 20240531 | 143600 | 32054608850 | 36250 | 36300 | 36300 | 36250 | 1848 |
| 310 | 20240531 | 143500 | 31987568550 | 36300 | 36300 | 36350 | 36250 | 1980 |
| 311 | 20240531 | 143400 | 31915743300 | 36350 | 36300 | 36350 | 36300 | 2374 |
| 312 | 20240531 | 143300 | 31829518700 | 36250 | 36350 | 36350 | 36250 | 1622 |
| 313 | 20240531 | 143200 | 31770631900 | 36300 | 36250 | 36350 | 36200 | 7689 |
| 314 | 20240531 | 143100 | 31491610050 | 36250 | 36250 | 36300 | 36200 | 11510 |
| 315 | 20240531 | 143000 | 31074813400 | 36200 | 36250 | 36300 | 36200 | 3788 |
| 316 | 20240531 | 142900 | 30937536900 | 36250 | 36250 | 36300 | 36250 | 3551 |
| 317 | 20240531 | 142800 | 30808791350 | 36300 | 36350 | 36350 | 36300 | 16027 |
| 318 | 20240531 | 142700 | 30226988600 | 36300 | 36350 | 36400 | 36300 | 3893 |
| 319 | 20240531 | 142600 | 30085542350 | 36300 | 36500 | 36550 | 36300 | 32875 |
| 320 | 20240531 | 142500 | 28888413750 | 36500 | 36550 | 36550 | 36500 | 1335 |
| 321 | 20240531 | 142400 | 28839657950 | 36550 | 36600 | 36600 | 36550 | 6706 |
| 322 | 20240531 | 142300 | 28594550000 | 36600 | 36600 | 36600 | 36550 | 872 |
| 323 | 20240531 | 142200 | 28562673450 | 36600 | 36600 | 36600 | 36550 | 1558 |
| 324 | 20240531 | 142100 | 28505673150 | 36600 | 36600 | 36600 | 36550 | 764 |
| 325 | 20240531 | 142000 | 28477721250 | 36550 | 36600 | 36600 | 36550 | 711 |
| 326 | 20240531 | 141900 | 28451715450 | 36600 | 36600 | 36600 | 36550 | 968 |
| 327 | 20240531 | 141800 | 28416316150 | 36600 | 36550 | 36600 | 36550 | 1212 |
| 328 | 20240531 | 141700 | 28372013250 | 36600 | 36600 | 36700 | 36550 | 4561 |
| 329 | 20240531 | 141600 | 28204946700 | 36600 | 36600 | 36600 | 36550 | 617 |
| 330 | 20240531 | 141500 | 28182381900 | 36600 | 36600 | 36600 | 36550 | 795 |
| 331 | 20240531 | 141400 | 28153301500 | 36550 | 36600 | 36600 | 36550 | 735 |
| 332 | 20240531 | 141300 | 28126428800 | 36600 | 36650 | 36650 | 36550 | 1645 |
| 333 | 20240531 | 141200 | 28066222700 | 36650 | 36650 | 36650 | 36600 | 699 |
| 334 | 20240531 | 141100 | 28040628850 | 36650 | 36650 | 36650 | 36600 | 1274 |
| 335 | 20240531 | 141000 | 27993981300 | 36650 | 36650 | 36650 | 36600 | 1079 |
| 336 | 20240531 | 140900 | 27954460650 | 36650 | 36550 | 36650 | 36550 | 1139 |
| 337 | 20240531 | 140800 | 27912776600 | 36600 | 36600 | 36600 | 36550 | 708 |
| 338 | 20240531 | 140700 | 27886882600 | 36600 | 36650 | 36650 | 36550 | 1485 |
| 339 | 20240531 | 140600 | 27832545950 | 36650 | 36600 | 36650 | 36600 | 264 |
| 340 | 20240531 | 140500 | 27822877550 | 36600 | 36650 | 36650 | 36600 | 596 |
| 341 | 20240531 | 140400 | 27801054750 | 36600 | 36600 | 36650 | 36600 | 768 |
| 342 | 20240531 | 140300 | 27772933800 | 36550 | 36650 | 36650 | 36550 | 2502 |
| 343 | 20240531 | 140200 | 27681353800 | 36600 | 36600 | 36650 | 36600 | 708 |
| 344 | 20240531 | 140100 | 27655430150 | 36600 | 36650 | 36650 | 36600 | 460 |
| 345 | 20240531 | 140000 | 27638577950 | 36650 | 36650 | 36650 | 36600 | 321 |
| 346 | 20240531 | 135900 | 27626821100 | 36650 | 36650 | 36650 | 36600 | 3303 |
| 347 | 20240531 | 135800 | 27505820900 | 36700 | 36700 | 36700 | 36650 | 2210 |
| 348 | 20240531 | 135700 | 27424808900 | 36700 | 36700 | 36700 | 36650 | 402 |
| 349 | 20240531 | 135600 | 27410062750 | 36700 | 36700 | 36700 | 36650 | 1305 |
| 350 | 20240531 | 135500 | 27362189100 | 36700 | 36650 | 36700 | 36650 | 486 |
| 351 | 20240531 | 135400 | 27344359850 | 36700 | 36650 | 36700 | 36650 | 499 |
| 352 | 20240531 | 135300 | 27326054450 | 36700 | 36650 | 36700 | 36650 | 472 |
| 353 | 20240531 | 135200 | 27308738200 | 36700 | 36700 | 36700 | 36650 | 934 |
| 354 | 20240531 | 135100 | 27274469500 | 36700 | 36700 | 36700 | 36650 | 647 |
| 355 | 20240531 | 135000 | 27250728800 | 36700 | 36700 | 36700 | 36650 | 468 |
| 356 | 20240531 | 134900 | 27233560400 | 36700 | 36700 | 36700 | 36650 | 579 |
| 357 | 20240531 | 134800 | 27212317400 | 36700 | 36700 | 36700 | 36650 | 1772 |
| 358 | 20240531 | 134700 | 27147290800 | 36650 | 36700 | 36700 | 36650 | 343 |
| 359 | 20240531 | 134600 | 27134709150 | 36700 | 36750 | 36750 | 36650 | 2520 |
| 360 | 20240531 | 134500 | 27042220450 | 36750 | 36750 | 36750 | 36700 | 382 |
| 361 | 20240531 | 134400 | 27028191600 | 36750 | 36750 | 36750 | 36700 | 497 |
| 362 | 20240531 | 134300 | 27009942100 | 36750 | 36750 | 36750 | 36700 | 1064 |
| 363 | 20240531 | 134200 | 26970888900 | 36750 | 36750 | 36750 | 36700 | 863 |
| 364 | 20240531 | 134100 | 26939206050 | 36700 | 36750 | 36750 | 36700 | 597 |
| 365 | 20240531 | 134000 | 26917282000 | 36750 | 36750 | 36750 | 36700 | 220 |
| 366 | 20240531 | 133900 | 26909200850 | 36700 | 36700 | 36750 | 36700 | 1028 |
| 367 | 20240531 | 133800 | 26871468950 | 36750 | 36700 | 36750 | 36700 | 706 |
| 368 | 20240531 | 133700 | 26845551800 | 36750 | 36700 | 36750 | 36700 | 620 |
| 369 | 20240531 | 133600 | 26822787850 | 36700 | 36750 | 36750 | 36700 | 3478 |
| 370 | 20240531 | 133500 | 26695138700 | 36700 | 36750 | 36750 | 36700 | 783 |
| 371 | 20240531 | 133400 | 26666372500 | 36750 | 36750 | 36750 | 36700 | 1838 |
| 372 | 20240531 | 133300 | 26598884950 | 36750 | 36750 | 36750 | 36700 | 768 |
| 373 | 20240531 | 133200 | 26570677350 | 36750 | 36750 | 36750 | 36700 | 1823 |
| 374 | 20240531 | 133100 | 26503686200 | 36750 | 36700 | 36750 | 36700 | 625 |
| 375 | 20240531 | 133000 | 26480724050 | 36750 | 36750 | 36750 | 36700 | 233 |
| 376 | 20240531 | 132900 | 26472163750 | 36750 | 36750 | 36750 | 36700 | 1582 |
| 377 | 20240531 | 132800 | 26414034250 | 36750 | 36700 | 36750 | 36650 | 2209 |
| 378 | 20240531 | 132700 | 26332960950 | 36650 | 36600 | 36700 | 36550 | 3642 |
| 379 | 20240531 | 132600 | 26199588700 | 36600 | 36500 | 36600 | 36500 | 1332 |
| 380 | 20240531 | 132500 | 26150889750 | 36550 | 36550 | 36550 | 36500 | 1226 |
| 381 | 20240531 | 132400 | 26106097750 | 36550 | 36550 | 36550 | 36500 | 1445 |
| 382 | 20240531 | 132300 | 26053309800 | 36550 | 36550 | 36550 | 36500 | 502 |
| 383 | 20240531 | 132200 | 26034964550 | 36550 | 36500 | 36600 | 36500 | 7007 |
| 384 | 20240531 | 132100 | 25779130100 | 36500 | 36550 | 36550 | 36450 | 1086 |
| 385 | 20240531 | 132000 | 25739486150 | 36550 | 36550 | 36550 | 36500 | 1270 |
| 386 | 20240531 | 131900 | 25693107300 | 36550 | 36500 | 36550 | 36500 | 205 |
| 387 | 20240531 | 131800 | 25685618800 | 36500 | 36550 | 36550 | 36500 | 1672 |
| 388 | 20240531 | 131700 | 25624582350 | 36500 | 36500 | 36600 | 36450 | 8006 |
| 389 | 20240531 | 131600 | 25332389350 | 36450 | 36550 | 36550 | 36450 | 9890 |
| 390 | 20240531 | 131500 | 24971576700 | 36500 | 36600 | 36600 | 36500 | 3358 |
| 391 | 20240531 | 131400 | 24848878600 | 36600 | 36600 | 36600 | 36550 | 1154 |
| 392 | 20240531 | 131300 | 24806694900 | 36600 | 36600 | 36600 | 36550 | 1470 |
| 393 | 20240531 | 131200 | 24752948800 | 36600 | 36600 | 36600 | 36550 | 755 |
| 394 | 20240531 | 131100 | 24725329150 | 36600 | 36600 | 36600 | 36550 | 522 |
| 395 | 20240531 | 131000 | 24706229000 | 36550 | 36600 | 36600 | 36550 | 990 |
| 396 | 20240531 | 130900 | 24670031500 | 36600 | 36550 | 36600 | 36550 | 1697 |
| 397 | 20240531 | 130800 | 24607943450 | 36550 | 36600 | 36600 | 36550 | 1335 |
| 398 | 20240531 | 130700 | 24559134800 | 36600 | 36550 | 36600 | 36550 | 203 |
| 399 | 20240531 | 130600 | 24551713050 | 36550 | 36600 | 36600 | 36550 | 418 |
| 400 | 20240531 | 130500 | 24536419650 | 36600 | 36600 | 36600 | 36550 | 927 |
| 401 | 20240531 | 130400 | 24502530750 | 36600 | 36600 | 36600 | 36550 | 628 |
| 402 | 20240531 | 130300 | 24479575450 | 36600 | 36600 | 36600 | 36550 | 928 |
| 403 | 20240531 | 130200 | 24445634500 | 36600 | 36600 | 36600 | 36550 | 375 |
| 404 | 20240531 | 130100 | 24431910500 | 36550 | 36600 | 36600 | 36550 | 534 |
| 405 | 20240531 | 130000 | 24412370300 | 36600 | 36600 | 36600 | 36550 | 995 |
| 406 | 20240531 | 125900 | 24375981300 | 36600 | 36600 | 36600 | 36550 | 3836 |
| 407 | 20240531 | 125800 | 24235762050 | 36600 | 36600 | 36650 | 36550 | 588 |
| 408 | 20240531 | 125700 | 24214240350 | 36600 | 36650 | 36650 | 36550 | 3725 |
| 409 | 20240531 | 125600 | 24077900050 | 36600 | 36700 | 36700 | 36600 | 6388 |
| 410 | 20240531 | 125500 | 23843789700 | 36650 | 36700 | 36750 | 36650 | 996 |
| 411 | 20240531 | 125400 | 23807248200 | 36750 | 36700 | 36750 | 36700 | 373 |
| 412 | 20240531 | 125300 | 23793555650 | 36700 | 36650 | 36700 | 36650 | 1960 |
| 413 | 20240531 | 125200 | 23721645600 | 36650 | 36700 | 36700 | 36650 | 445 |
| 414 | 20240531 | 125100 | 23705327500 | 36700 | 36700 | 36700 | 36650 | 406 |
| 415 | 20240531 | 125000 | 23690433300 | 36700 | 36750 | 36750 | 36650 | 4349 |
| 416 | 20240531 | 124900 | 23530822050 | 36700 | 36700 | 36750 | 36700 | 1414 |
| 417 | 20240531 | 124800 | 23478917700 | 36750 | 36700 | 36750 | 36700 | 448 |
| 418 | 20240531 | 124700 | 23462464000 | 36700 | 36750 | 36750 | 36700 | 323 |
| 419 | 20240531 | 124600 | 23450600600 | 36700 | 36700 | 36750 | 36700 | 753 |
| 420 | 20240531 | 124500 | 23422955050 | 36750 | 36750 | 36750 | 36700 | 189 |
| 421 | 20240531 | 124400 | 23416009700 | 36700 | 36750 | 36750 | 36700 | 459 |
| 422 | 20240531 | 124300 | 23399147350 | 36750 | 36800 | 36800 | 36750 | 3410 |
| 423 | 20240531 | 124200 | 23273829100 | 36750 | 36800 | 36800 | 36750 | 875 |
| 424 | 20240531 | 124100 | 23241659200 | 36750 | 36800 | 36800 | 36750 | 677 |
| 425 | 20240531 | 124000 | 23216754900 | 36800 | 36800 | 36800 | 36750 | 395 |
| 426 | 20240531 | 123900 | 23202226650 | 36800 | 36750 | 36800 | 36750 | 534 |
| 427 | 20240531 | 123800 | 23182590200 | 36750 | 36800 | 36800 | 36750 | 835 |
| 428 | 20240531 | 123700 | 23151867950 | 36800 | 36800 | 36800 | 36750 | 344 |
| 429 | 20240531 | 123600 | 23139212300 | 36800 | 36800 | 36800 | 36750 | 289 |
| 430 | 20240531 | 123500 | 23128579300 | 36750 | 36750 | 36800 | 36750 | 607 |
| 431 | 20240531 | 123400 | 23106259200 | 36800 | 36800 | 36800 | 36750 | 249 |
| 432 | 20240531 | 123300 | 23097097800 | 36750 | 36800 | 36800 | 36750 | 582 |
| 433 | 20240531 | 123200 | 23075704450 | 36800 | 36750 | 36800 | 36750 | 249 |
| 434 | 20240531 | 123100 | 23066542950 | 36800 | 36750 | 36800 | 36750 | 843 |
| 435 | 20240531 | 123000 | 23035521200 | 36800 | 36800 | 36800 | 36750 | 1251 |
| 436 | 20240531 | 122900 | 22989487650 | 36800 | 36800 | 36800 | 36750 | 644 |
| 437 | 20240531 | 122800 | 22965817250 | 36800 | 36800 | 36800 | 36750 | 406 |
| 438 | 20240531 | 122700 | 22950883200 | 36750 | 36800 | 36800 | 36750 | 465 |
| 439 | 20240531 | 122600 | 22933786150 | 36750 | 36750 | 36800 | 36750 | 336 |
| 440 | 20240531 | 122500 | 22921429950 | 36750 | 36800 | 36800 | 36750 | 888 |
| 441 | 20240531 | 122400 | 22888787950 | 36800 | 36750 | 36800 | 36700 | 1786 |
| 442 | 20240531 | 122300 | 22823095650 | 36750 | 36750 | 36800 | 36700 | 1059 |
| 443 | 20240531 | 122200 | 22784202000 | 36750 | 36800 | 36800 | 36700 | 2296 |
| 444 | 20240531 | 122100 | 22699861650 | 36750 | 36800 | 36800 | 36750 | 1377 |
| 445 | 20240531 | 122000 | 22649244400 | 36750 | 36800 | 36800 | 36750 | 442 |
| 446 | 20240531 | 121900 | 22632991400 | 36800 | 36750 | 36800 | 36750 | 348 |
| 447 | 20240531 | 121800 | 22620188800 | 36800 | 36800 | 36800 | 36750 | 258 |
| 448 | 20240531 | 121700 | 22610700950 | 36800 | 36800 | 36800 | 36750 | 1155 |
| 449 | 20240531 | 121600 | 22568248000 | 36800 | 36800 | 36800 | 36750 | 590 |
| 450 | 20240531 | 121500 | 22546557450 | 36800 | 36850 | 36850 | 36750 | 681 |
| 451 | 20240531 | 121400 | 22521497950 | 36800 | 36850 | 36850 | 36800 | 796 |
| 452 | 20240531 | 121300 | 22492197800 | 36850 | 36850 | 36850 | 36800 | 399 |
| 453 | 20240531 | 121200 | 22477513900 | 36800 | 36850 | 36850 | 36800 | 301 |
| 454 | 20240531 | 121100 | 22466424000 | 36800 | 36850 | 36850 | 36800 | 861 |
| 455 | 20240531 | 121000 | 22434724000 | 36800 | 36900 | 36900 | 36800 | 4190 |
| 456 | 20240531 | 120900 | 22280324150 | 36900 | 36900 | 36950 | 36900 | 1581 |
| 457 | 20240531 | 120800 | 22221978350 | 36900 | 36950 | 36950 | 36900 | 559 |
| 458 | 20240531 | 120700 | 22201345950 | 36900 | 36900 | 36950 | 36900 | 688 |
| 459 | 20240531 | 120600 | 22175954300 | 36900 | 36900 | 36950 | 36900 | 375 |
| 460 | 20240531 | 120500 | 22162114750 | 36900 | 36900 | 36950 | 36900 | 440 |
| 461 | 20240531 | 120400 | 22145862200 | 36950 | 36950 | 36950 | 36900 | 2096 |
| 462 | 20240531 | 120300 | 22068510450 | 36900 | 36900 | 36950 | 36900 | 238 |
| 463 | 20240531 | 120200 | 22059725100 | 36900 | 36950 | 36950 | 36900 | 868 |
| 464 | 20240531 | 120100 | 22027659250 | 36950 | 36950 | 36950 | 36900 | 678 |
| 465 | 20240531 | 120000 | 22002625150 | 36950 | 36950 | 36950 | 36900 | 214 |
| 466 | 20240531 | 115900 | 21994721650 | 36950 | 36950 | 36950 | 36900 | 541 |
| 467 | 20240531 | 115800 | 21974753100 | 36900 | 36950 | 36950 | 36900 | 3064 |
| 468 | 20240531 | 115700 | 21861551050 | 36950 | 36900 | 36950 | 36850 | 619 |
| 469 | 20240531 | 115600 | 21838710650 | 36850 | 36950 | 36950 | 36850 | 677 |
| 470 | 20240531 | 115500 | 21813735300 | 36900 | 36950 | 36950 | 36900 | 835 |
| 471 | 20240531 | 115400 | 21782891850 | 36950 | 36950 | 36950 | 36900 | 1058 |
| 472 | 20240531 | 115300 | 21743841150 | 36900 | 36950 | 37000 | 36900 | 1403 |
| 473 | 20240531 | 115200 | 21691995900 | 36950 | 37000 | 37000 | 36900 | 660 |
| 474 | 20240531 | 115100 | 21667596700 | 37000 | 36950 | 37000 | 36950 | 634 |
| 475 | 20240531 | 115000 | 21644164500 | 36950 | 37000 | 37000 | 36950 | 643 |
| 476 | 20240531 | 114900 | 21620398500 | 37000 | 36850 | 37000 | 36850 | 7527 |
| 477 | 20240531 | 114800 | 21342399700 | 36900 | 36900 | 36900 | 36850 | 424 |
| 478 | 20240531 | 114700 | 21326760950 | 36900 | 36900 | 36900 | 36850 | 1167 |
| 479 | 20240531 | 114600 | 21283742750 | 36900 | 36900 | 36900 | 36850 | 620 |
| 480 | 20240531 | 114500 | 21260887350 | 36900 | 36900 | 36900 | 36850 | 196 |
| 481 | 20240531 | 114400 | 21253661150 | 36900 | 36900 | 36900 | 36850 | 693 |
| 482 | 20240531 | 114300 | 21228103750 | 36850 | 36900 | 36900 | 36850 | 344 |
| 483 | 20240531 | 114200 | 21215412600 | 36900 | 36900 | 36900 | 36850 | 527 |
| 484 | 20240531 | 114100 | 21195978750 | 36900 | 36900 | 36900 | 36850 | 283 |
| 485 | 20240531 | 114000 | 21185538350 | 36900 | 36850 | 36900 | 36850 | 786 |
| 486 | 20240531 | 113900 | 21156541650 | 36900 | 36850 | 36900 | 36850 | 741 |
| 487 | 20240531 | 113800 | 21129215500 | 36900 | 36900 | 36950 | 36850 | 2603 |
| 488 | 20240531 | 113700 | 21033158500 | 36900 | 36850 | 36900 | 36850 | 865 |
| 489 | 20240531 | 113600 | 21001255750 | 36850 | 36900 | 36900 | 36850 | 308 |
| 490 | 20240531 | 113500 | 20989900150 | 36900 | 36900 | 36900 | 36850 | 353 |
| 491 | 20240531 | 113400 | 20976878650 | 36850 | 36800 | 36900 | 36800 | 4488 |
| 492 | 20240531 | 113300 | 20811496400 | 36800 | 36750 | 36850 | 36750 | 4548 |
| 493 | 20240531 | 113200 | 20644243550 | 36750 | 36700 | 36750 | 36700 | 704 |
| 494 | 20240531 | 113100 | 20618385800 | 36700 | 36650 | 36750 | 36650 | 2919 |
| 495 | 20240531 | 113000 | 20511234850 | 36700 | 36700 | 36750 | 36650 | 1307 |
| 496 | 20240531 | 112900 | 20463267000 | 36700 | 36750 | 36750 | 36650 | 3130 |
| 497 | 20240531 | 112800 | 20348395400 | 36750 | 36750 | 36750 | 36700 | 1352 |
| 498 | 20240531 | 112700 | 20298711750 | 36750 | 36750 | 36750 | 36700 | 207 |
| 499 | 20240531 | 112600 | 20291108950 | 36700 | 36750 | 36750 | 36700 | 571 |
| 500 | 20240531 | 112500 | 20270144150 | 36750 | 36750 | 36750 | 36700 | 323 |
| 501 | 20240531 | 112400 | 20258285000 | 36700 | 36750 | 36750 | 36700 | 545 |
| 502 | 20240531 | 112300 | 20238269700 | 36700 | 36750 | 36750 | 36700 | 504 |
| 503 | 20240531 | 112200 | 20219760350 | 36750 | 36750 | 36750 | 36700 | 823 |
| 504 | 20240531 | 112100 | 20189542550 | 36700 | 36800 | 36800 | 36700 | 304 |
| 505 | 20240531 | 112000 | 20178378500 | 36750 | 36800 | 36800 | 36700 | 2684 |
| 506 | 20240531 | 111900 | 20079802800 | 36800 | 36850 | 36850 | 36750 | 653 |
| 507 | 20240531 | 111800 | 20055777750 | 36850 | 36800 | 36850 | 36800 | 3558 |
| 508 | 20240531 | 111700 | 19924801600 | 36800 | 36850 | 36850 | 36800 | 846 |
| 509 | 20240531 | 111600 | 19893656050 | 36850 | 36850 | 36850 | 36800 | 561 |
| 510 | 20240531 | 111500 | 19872996050 | 36800 | 36750 | 36850 | 36750 | 6063 |
| 511 | 20240531 | 111400 | 19649933450 | 36750 | 36800 | 36800 | 36750 | 336 |
| 512 | 20240531 | 111300 | 19637580700 | 36800 | 36800 | 36850 | 36750 | 4226 |
| 513 | 20240531 | 111200 | 19482049900 | 36800 | 36750 | 36800 | 36700 | 873 |
| 514 | 20240531 | 111100 | 19449954200 | 36750 | 36750 | 36800 | 36700 | 3177 |
| 515 | 20240531 | 111000 | 19333202600 | 36750 | 36750 | 36800 | 36700 | 13477 |
| 516 | 20240531 | 110900 | 18837447100 | 36750 | 36750 | 36750 | 36700 | 369 |
| 517 | 20240531 | 110800 | 18823888900 | 36750 | 36700 | 36750 | 36700 | 1134 |
| 518 | 20240531 | 110700 | 18782217700 | 36750 | 36700 | 36750 | 36650 | 1383 |
| 519 | 20240531 | 110600 | 18731462900 | 36750 | 36650 | 36750 | 36650 | 1756 |
| 520 | 20240531 | 110500 | 18667026700 | 36650 | 36650 | 36700 | 36600 | 676 |
| 521 | 20240531 | 110400 | 18642251900 | 36600 | 36700 | 36750 | 36600 | 6567 |
| 522 | 20240531 | 110300 | 18401372450 | 36650 | 36650 | 36700 | 36650 | 2512 |
| 523 | 20240531 | 110200 | 18309249550 | 36650 | 36600 | 36650 | 36550 | 2216 |
| 524 | 20240531 | 110100 | 18228139300 | 36600 | 36550 | 36600 | 36500 | 3900 |
| 525 | 20240531 | 110000 | 18085561750 | 36550 | 36500 | 36550 | 36450 | 6001 |
| 526 | 20240531 | 105900 | 17866501400 | 36450 | 36450 | 36500 | 36450 | 1067 |
| 527 | 20240531 | 105800 | 17827583700 | 36500 | 36450 | 36500 | 36400 | 1496 |
| 528 | 20240531 | 105700 | 17773056350 | 36500 | 36500 | 36550 | 36450 | 1293 |
| 529 | 20240531 | 105600 | 17725897100 | 36500 | 36450 | 36500 | 36450 | 1357 |
| 530 | 20240531 | 105500 | 17676385650 | 36500 | 36450 | 36500 | 36400 | 2765 |
| 531 | 20240531 | 105400 | 17575647050 | 36400 | 36450 | 36450 | 36400 | 2274 |
| 532 | 20240531 | 105300 | 17492813900 | 36450 | 36450 | 36450 | 36300 | 5886 |
| 533 | 20240531 | 105200 | 17278770050 | 36450 | 36400 | 36500 | 36300 | 8983 |
| 534 | 20240531 | 105100 | 16952110750 | 36350 | 36350 | 36400 | 36350 | 2836 |
| 535 | 20240531 | 105000 | 16848953350 | 36400 | 36500 | 36550 | 36300 | 23003 |
| 536 | 20240531 | 104900 | 16012101150 | 36500 | 36550 | 36550 | 36500 | 3226 |
| 537 | 20240531 | 104800 | 15894284000 | 36550 | 36600 | 36600 | 36500 | 8435 |
| 538 | 20240531 | 104700 | 15585992950 | 36600 | 36600 | 36600 | 36550 | 1559 |
| 539 | 20240531 | 104600 | 15528957300 | 36600 | 36600 | 36600 | 36550 | 1503 |
| 540 | 20240531 | 104500 | 15474002600 | 36600 | 36600 | 36600 | 36500 | 9232 |
| 541 | 20240531 | 104400 | 15136696550 | 36600 | 36600 | 36600 | 36550 | 5763 |
| 542 | 20240531 | 104300 | 14926051150 | 36550 | 36750 | 36750 | 36550 | 16497 |
| 543 | 20240531 | 104200 | 14322335350 | 36700 | 36800 | 36850 | 36700 | 12062 |
| 544 | 20240531 | 104100 | 13879367200 | 36800 | 36850 | 36850 | 36750 | 10682 |
| 545 | 20240531 | 104000 | 13486360700 | 36850 | 36800 | 36850 | 36800 | 1439 |
| 546 | 20240531 | 103900 | 13433360700 | 36850 | 36850 | 36850 | 36800 | 510 |
| 547 | 20240531 | 103800 | 13414570300 | 36850 | 36850 | 36850 | 36800 | 613 |
| 548 | 20240531 | 103700 | 13391999150 | 36850 | 36850 | 36900 | 36800 | 1514 |
| 549 | 20240531 | 103600 | 13336207050 | 36800 | 36900 | 36900 | 36800 | 3385 |
| 550 | 20240531 | 103500 | 13211464550 | 36900 | 36900 | 36950 | 36850 | 938 |
| 551 | 20240531 | 103400 | 13176851450 | 36900 | 36900 | 36900 | 36850 | 619 |
| 552 | 20240531 | 103300 | 13154016050 | 36900 | 36900 | 36950 | 36850 | 2029 |
| 553 | 20240531 | 103200 | 13079152850 | 36900 | 36900 | 36900 | 36850 | 808 |
| 554 | 20240531 | 103100 | 13049343600 | 36900 | 36850 | 36900 | 36850 | 1036 |
| 555 | 20240531 | 103000 | 13011135850 | 36850 | 36850 | 36900 | 36850 | 489 |
| 556 | 20240531 | 102900 | 12993112850 | 36850 | 36850 | 36900 | 36850 | 790 |
| 557 | 20240531 | 102800 | 12963977800 | 36850 | 36950 | 36950 | 36850 | 1724 |
| 558 | 20240531 | 102700 | 12900367700 | 36950 | 36950 | 36950 | 36900 | 1206 |
| 559 | 20240531 | 102600 | 12855857550 | 36950 | 36950 | 36950 | 36900 | 942 |
| 560 | 20240531 | 102500 | 12821077550 | 36950 | 36900 | 36950 | 36900 | 677 |
| 561 | 20240531 | 102400 | 12796071900 | 36950 | 36900 | 36950 | 36850 | 1338 |
| 562 | 20240531 | 102300 | 12746695750 | 36900 | 36950 | 37000 | 36900 | 2687 |
| 563 | 20240531 | 102200 | 12647366950 | 36950 | 36950 | 37000 | 36900 | 3433 |
| 564 | 20240531 | 102100 | 12520568250 | 36900 | 36900 | 36950 | 36850 | 1547 |
| 565 | 20240531 | 102000 | 12463497050 | 36850 | 36850 | 36900 | 36850 | 512 |
| 566 | 20240531 | 101900 | 12444614100 | 36900 | 36900 | 36900 | 36800 | 5842 |
| 567 | 20240531 | 101800 | 12229272700 | 36900 | 36800 | 36900 | 36800 | 3294 |
| 568 | 20240531 | 101700 | 12107962150 | 36800 | 36900 | 36900 | 36750 | 11435 |
| 569 | 20240531 | 101600 | 11687052250 | 36900 | 36900 | 36950 | 36850 | 4196 |
| 570 | 20240531 | 101500 | 11532292800 | 36900 | 36900 | 36950 | 36900 | 2737 |
| 571 | 20240531 | 101400 | 11431282950 | 36950 | 37000 | 37000 | 36900 | 3154 |
| 572 | 20240531 | 101300 | 11314737800 | 37000 | 37050 | 37100 | 37000 | 6731 |
| 573 | 20240531 | 101200 | 11065536150 | 37050 | 37100 | 37100 | 37050 | 1051 |
| 574 | 20240531 | 101100 | 11026580700 | 37050 | 37100 | 37100 | 37050 | 1354 |
| 575 | 20240531 | 101000 | 10976373200 | 37100 | 37150 | 37150 | 37100 | 2537 |
| 576 | 20240531 | 100900 | 10882247300 | 37150 | 37150 | 37200 | 37100 | 2000 |
| 577 | 20240531 | 100800 | 10807949600 | 37200 | 37250 | 37250 | 37150 | 1796 |
| 578 | 20240531 | 100700 | 10741145700 | 37200 | 37150 | 37250 | 37150 | 2811 |
| 579 | 20240531 | 100600 | 10636578100 | 37200 | 37200 | 37200 | 37150 | 1166 |
| 580 | 20240531 | 100500 | 10593243400 | 37200 | 37200 | 37200 | 37150 | 429 |
| 581 | 20240531 | 100400 | 10577297750 | 37150 | 37150 | 37200 | 37150 | 841 |
| 582 | 20240531 | 100300 | 10546038550 | 37200 | 37200 | 37200 | 37150 | 647 |
| 583 | 20240531 | 100200 | 10521991550 | 37150 | 37150 | 37200 | 37100 | 2203 |
| 584 | 20240531 | 100100 | 10440165200 | 37150 | 37200 | 37200 | 37100 | 2680 |
| 585 | 20240531 | 100000 | 10340645650 | 37200 | 37200 | 37200 | 37150 | 1224 |
| 586 | 20240531 | 095900 | 10295125300 | 37200 | 37250 | 37250 | 37150 | 6498 |
| 587 | 20240531 | 095800 | 10053294700 | 37250 | 37300 | 37300 | 37250 | 4418 |
| 588 | 20240531 | 095700 | 9888578500 | 37350 | 37350 | 37350 | 37300 | 1290 |
| 589 | 20240531 | 095600 | 9840438550 | 37350 | 37350 | 37350 | 37300 | 704 |
| 590 | 20240531 | 095500 | 9814158350 | 37350 | 37350 | 37350 | 37300 | 859 |
| 591 | 20240531 | 095400 | 9782090250 | 37350 | 37350 | 37350 | 37300 | 6013 |
| 592 | 20240531 | 095300 | 9557549250 | 37350 | 37350 | 37400 | 37350 | 1078 |
| 593 | 20240531 | 095200 | 9517281750 | 37350 | 37350 | 37350 | 37300 | 1271 |
| 594 | 20240531 | 095100 | 9469831650 | 37350 | 37350 | 37350 | 37300 | 793 |
| 595 | 20240531 | 095000 | 9440223300 | 37350 | 37350 | 37350 | 37300 | 639 |
| 596 | 20240531 | 094900 | 9416368150 | 37350 | 37350 | 37400 | 37300 | 1884 |
| 597 | 20240531 | 094800 | 9346010600 | 37350 | 37400 | 37400 | 37350 | 5334 |
| 598 | 20240531 | 094700 | 9146735350 | 37400 | 37400 | 37400 | 37350 | 1806 |
| 599 | 20240531 | 094600 | 9079210700 | 37400 | 37500 | 37500 | 37400 | 2070 |
| 600 | 20240531 | 094500 | 9001763600 | 37500 | 37350 | 37600 | 37350 | 18469 |
| 601 | 20240531 | 094400 | 8309382150 | 37350 | 37400 | 37450 | 37350 | 4575 |
| 602 | 20240531 | 094300 | 8138284550 | 37400 | 37450 | 37450 | 37350 | 3780 |
| 603 | 20240531 | 094200 | 7996917650 | 37450 | 37450 | 37500 | 37400 | 1586 |
| 604 | 20240531 | 094100 | 7937538450 | 37450 | 37450 | 37500 | 37450 | 1393 |
| 605 | 20240531 | 094000 | 7885357150 | 37450 | 37450 | 37450 | 37400 | 6842 |
| 606 | 20240531 | 093900 | 7629251550 | 37450 | 37450 | 37450 | 37400 | 590 |
| 607 | 20240531 | 093800 | 7607172900 | 37450 | 37400 | 37450 | 37350 | 4386 |
| 608 | 20240531 | 093700 | 7443136600 | 37400 | 37400 | 37450 | 37350 | 1508 |
| 609 | 20240531 | 093600 | 7386748750 | 37400 | 37450 | 37450 | 37400 | 2753 |
| 610 | 20240531 | 093500 | 7283732750 | 37400 | 37450 | 37450 | 37350 | 3495 |
| 611 | 20240531 | 093400 | 7153019350 | 37450 | 37400 | 37450 | 37250 | 13790 |
| 612 | 20240531 | 093300 | 6637664650 | 37400 | 37350 | 37400 | 37300 | 4377 |
| 613 | 20240531 | 093200 | 6474191200 | 37350 | 37250 | 37350 | 37250 | 1840 |
| 614 | 20240531 | 093100 | 6405562000 | 37300 | 37350 | 37400 | 37250 | 3080 |
| 615 | 20240531 | 093000 | 6290541950 | 37350 | 37300 | 37400 | 37250 | 10992 |
| 616 | 20240531 | 092900 | 5880010200 | 37250 | 37300 | 37350 | 37250 | 2105 |
| 617 | 20240531 | 092800 | 5801496150 | 37300 | 37250 | 37350 | 37250 | 5242 |
| 618 | 20240531 | 092700 | 5606009100 | 37250 | 37250 | 37250 | 37200 | 1194 |
| 619 | 20240531 | 092600 | 5561556850 | 37300 | 37100 | 37300 | 37100 | 6167 |
| 620 | 20240531 | 092500 | 5332101150 | 37050 | 37100 | 37100 | 37050 | 1895 |
| 621 | 20240531 | 092400 | 5261837300 | 37100 | 37100 | 37150 | 37050 | 3117 |
| 622 | 20240531 | 092300 | 5146221100 | 37150 | 37150 | 37150 | 37100 | 1013 |
| 623 | 20240531 | 092200 | 5108635900 | 37150 | 37200 | 37250 | 37100 | 4285 |
| 624 | 20240531 | 092100 | 4949193250 | 37200 | 37300 | 37300 | 37200 | 2433 |
| 625 | 20240531 | 092000 | 4858572850 | 37300 | 37250 | 37350 | 37250 | 5276 |
| 626 | 20240531 | 091900 | 4661811150 | 37250 | 37200 | 37300 | 37200 | 6168 |
| 627 | 20240531 | 091800 | 4432106500 | 37150 | 37000 | 37200 | 36950 | 5803 |
| 628 | 20240531 | 091700 | 4217019650 | 37000 | 36950 | 37000 | 36950 | 1203 |
| 629 | 20240531 | 091600 | 4172565200 | 36950 | 36900 | 37000 | 36900 | 3736 |
| 630 | 20240531 | 091500 | 4034489100 | 36950 | 37050 | 37050 | 36900 | 6487 |
| 631 | 20240531 | 091400 | 3794702100 | 37000 | 37050 | 37100 | 37000 | 2370 |
| 632 | 20240531 | 091300 | 3706897250 | 37050 | 36900 | 37050 | 36900 | 9182 |
| 633 | 20240531 | 091200 | 3367291900 | 36900 | 36950 | 36950 | 36900 | 535 |
| 634 | 20240531 | 091100 | 3347529850 | 36900 | 36950 | 36950 | 36900 | 2049 |
| 635 | 20240531 | 091000 | 3271890950 | 36950 | 36950 | 37000 | 36900 | 2483 |
| 636 | 20240531 | 090900 | 3180133350 | 37000 | 36950 | 37000 | 36900 | 2062 |
| 637 | 20240531 | 090800 | 3103929600 | 36950 | 36950 | 37000 | 36950 | 2160 |
| 638 | 20240531 | 090700 | 3024103300 | 36950 | 36950 | 36950 | 36900 | 3334 |
| 639 | 20240531 | 090600 | 2900960150 | 36900 | 36800 | 36900 | 36800 | 8981 |
| 640 | 20240531 | 090500 | 2569985200 | 36800 | 36950 | 36950 | 36750 | 26595 |
| 641 | 20240531 | 090400 | 1589659100 | 36950 | 36900 | 37000 | 36900 | 2516 |
| 642 | 20240531 | 090300 | 1496750250 | 36900 | 36950 | 36950 | 36850 | 7800 |
| 643 | 20240531 | 090200 | 1208911650 | 36950 | 37000 | 37150 | 36900 | 6316 |
| 644 | 20240531 | 090100 | 975479200 | 37000 | 37150 | 37300 | 37000 | 11414 |
| 645 | 20240531 | 090000 | 551154400 | 37150 | 37000 | 37200 | 37000 | 14037 |