35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 20956 |
| 3 | 20240603 | 194200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240603 | 194100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240603 | 194000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240603 | 193900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240603 | 193800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240603 | 193700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240603 | 193600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240603 | 193500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240603 | 193400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240603 | 193300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240603 | 193200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240603 | 193100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240603 | 193000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240603 | 192900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240603 | 192800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240603 | 192700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240603 | 192600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240603 | 192500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240603 | 192400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240603 | 192300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240603 | 192200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240603 | 192100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240603 | 192000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240603 | 191900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240603 | 191800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240603 | 191700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240603 | 191600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240603 | 191500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240603 | 191400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240603 | 191300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 20956 |
| 33 | 20240603 | 191200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240603 | 191100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240603 | 191000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240603 | 190900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240603 | 190800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240603 | 190700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240603 | 190600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240603 | 190500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240603 | 190400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240603 | 190300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240603 | 190200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240603 | 190100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240603 | 190000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240603 | 185900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240603 | 185800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240603 | 185700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240603 | 185600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240603 | 185500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240603 | 185400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240603 | 185300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240603 | 185200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240603 | 185100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240603 | 185000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240603 | 184900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240603 | 184800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240603 | 184700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240603 | 184600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240603 | 184500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240603 | 184400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240603 | 184300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 20956 |
| 63 | 20240603 | 184200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240603 | 184100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240603 | 184000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240603 | 183900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240603 | 183800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240603 | 183700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240603 | 183600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240603 | 183500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240603 | 183400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240603 | 183300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240603 | 183200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240603 | 183100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240603 | 183000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240603 | 182900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240603 | 182800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240603 | 182700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240603 | 182600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240603 | 182500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240603 | 182400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240603 | 182300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240603 | 182200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240603 | 182100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240603 | 182000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240603 | 181900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240603 | 181800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240603 | 181700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240603 | 181600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240603 | 181500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240603 | 181400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240603 | 181300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 20956 |
| 93 | 20240603 | 181200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240603 | 181100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240603 | 181000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240603 | 180900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240603 | 180800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240603 | 180700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240603 | 180600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240603 | 180500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240603 | 180400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240603 | 180300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240603 | 180200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240603 | 180100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240603 | 180000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240603 | 175900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240603 | 175800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240603 | 175700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240603 | 175600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240603 | 175500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240603 | 175400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240603 | 175300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240603 | 175200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240603 | 175100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240603 | 175000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240603 | 174900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240603 | 174800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240603 | 174700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240603 | 174600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240603 | 174500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240603 | 174400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240603 | 174300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 20956 |
| 123 | 20240603 | 174200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240603 | 174100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240603 | 174000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240603 | 173900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240603 | 173800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240603 | 173700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240603 | 173600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240603 | 173500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240603 | 173400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240603 | 173300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240603 | 173200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240603 | 173100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240603 | 173000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240603 | 172900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240603 | 172800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240603 | 172700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240603 | 172600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240603 | 172500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240603 | 172400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240603 | 172300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240603 | 172200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240603 | 172100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240603 | 172000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240603 | 171900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240603 | 171800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240603 | 171700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240603 | 171600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240603 | 171500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240603 | 171400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240603 | 171300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 20956 |
| 153 | 20240603 | 171200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240603 | 171100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240603 | 171000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240603 | 170900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240603 | 170800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240603 | 170700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240603 | 170600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240603 | 170500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240603 | 170400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240603 | 170300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240603 | 170200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240603 | 170100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240603 | 170000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240603 | 165900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240603 | 165800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240603 | 165700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240603 | 165600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240603 | 165500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240603 | 165400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240603 | 165300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240603 | 165200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240603 | 165100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240603 | 165000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240603 | 164900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240603 | 164800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240603 | 164700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240603 | 164600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240603 | 164500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240603 | 164400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240603 | 164300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 20956 |
| 183 | 20240603 | 164200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240603 | 164100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240603 | 164000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240603 | 163900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240603 | 163800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240603 | 163700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240603 | 163600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240603 | 163500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240603 | 163400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240603 | 163300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240603 | 163200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240603 | 163100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240603 | 163000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240603 | 162900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240603 | 162800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240603 | 162700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240603 | 162600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240603 | 162500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240603 | 162400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240603 | 162300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240603 | 162200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240603 | 162100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240603 | 162000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240603 | 161900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240603 | 161800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240603 | 161700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240603 | 161600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240603 | 161500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240603 | 161400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240603 | 161300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 20956 |
| 213 | 20240603 | 161200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240603 | 161100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240603 | 161000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240603 | 160900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240603 | 160800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240603 | 160700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240603 | 160600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240603 | 160500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240603 | 160400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240603 | 160300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240603 | 160200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240603 | 160100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240603 | 160000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240603 | 155900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240603 | 155800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240603 | 155700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240603 | 155600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240603 | 155500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240603 | 155400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240603 | 155300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240603 | 155200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240603 | 155100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240603 | 155000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240603 | 154900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240603 | 154800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240603 | 154700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240603 | 154600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240603 | 154500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20240603 | 154400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20240603 | 154300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 20956 |
| 243 | 20240603 | 154200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20240603 | 154100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20240603 | 154000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20240603 | 153900 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20240603 | 153800 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20240603 | 153700 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20240603 | 153600 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20240603 | 153500 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20240603 | 153400 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20240603 | 153300 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20240603 | 153200 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20240603 | 153100 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20240603 | 153000 | 33396773700 | 36550 | 36550 | 36550 | 36550 | 20956 |
| 256 | 20240603 | 152900 | 32630831900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240603 | 152800 | 32630831900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240603 | 152700 | 32630831900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240603 | 152600 | 32630831900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240603 | 152500 | 32630831900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240603 | 152400 | 32630831900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240603 | 152300 | 32630831900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240603 | 152200 | 32630831900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240603 | 152100 | 32630831900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240603 | 152000 | 32630831900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240603 | 151900 | 32630831900 | 36600 | 36550 | 36600 | 36550 | 1433 |
| 267 | 20240603 | 151800 | 32578434800 | 36550 | 36600 | 36600 | 36550 | 2131 |
| 268 | 20240603 | 151700 | 32500484100 | 36600 | 36600 | 36600 | 36550 | 2368 |
| 269 | 20240603 | 151600 | 32413884350 | 36600 | 36600 | 36600 | 36550 | 528 |
| 270 | 20240603 | 151500 | 32394575450 | 36600 | 36500 | 36600 | 36500 | 3756 |
| 271 | 20240603 | 151400 | 32257289700 | 36500 | 36450 | 36550 | 36450 | 4024 |
| 272 | 20240603 | 151300 | 32110405700 | 36500 | 36450 | 36500 | 36450 | 2680 |
| 273 | 20240603 | 151200 | 32012621550 | 36450 | 36450 | 36500 | 36450 | 1324 |
| 274 | 20240603 | 151100 | 31964338450 | 36500 | 36450 | 36500 | 36450 | 9907 |
| 275 | 20240603 | 151000 | 31603216100 | 36500 | 36450 | 36500 | 36450 | 4088 |
| 276 | 20240603 | 150900 | 31454195500 | 36450 | 36450 | 36500 | 36450 | 488 |
| 277 | 20240603 | 150800 | 31436402300 | 36450 | 36450 | 36500 | 36450 | 874 |
| 278 | 20240603 | 150700 | 31404530150 | 36500 | 36450 | 36500 | 36450 | 958 |
| 279 | 20240603 | 150600 | 31369605200 | 36450 | 36450 | 36500 | 36450 | 739 |
| 280 | 20240603 | 150500 | 31342653200 | 36450 | 36450 | 36500 | 36450 | 310 |
| 281 | 20240603 | 150400 | 31331351050 | 36500 | 36450 | 36500 | 36450 | 1681 |
| 282 | 20240603 | 150300 | 31270067600 | 36450 | 36450 | 36550 | 36450 | 1239 |
| 283 | 20240603 | 150200 | 31224862800 | 36450 | 36450 | 36550 | 36450 | 2317 |
| 284 | 20240603 | 150100 | 31140311850 | 36450 | 36450 | 36500 | 36450 | 406 |
| 285 | 20240603 | 150000 | 31125510550 | 36500 | 36500 | 36550 | 36450 | 515 |
| 286 | 20240603 | 145900 | 31106711650 | 36550 | 36450 | 36550 | 36450 | 1251 |
| 287 | 20240603 | 145800 | 31061051600 | 36450 | 36500 | 36550 | 36400 | 19701 |
| 288 | 20240603 | 145700 | 30342239750 | 36550 | 36500 | 36550 | 36500 | 1659 |
| 289 | 20240603 | 145600 | 30281616650 | 36500 | 36500 | 36550 | 36500 | 2000 |
| 290 | 20240603 | 145500 | 30208531750 | 36550 | 36500 | 36550 | 36500 | 785 |
| 291 | 20240603 | 145400 | 30179862300 | 36500 | 36450 | 36550 | 36450 | 424 |
| 292 | 20240603 | 145300 | 30164388300 | 36550 | 36450 | 36550 | 36450 | 2970 |
| 293 | 20240603 | 145200 | 30056016000 | 36450 | 36500 | 36500 | 36450 | 1628 |
| 294 | 20240603 | 145100 | 29996657850 | 36500 | 36500 | 36500 | 36450 | 856 |
| 295 | 20240603 | 145000 | 29965431000 | 36550 | 36500 | 36550 | 36500 | 691 |
| 296 | 20240603 | 144900 | 29940206650 | 36500 | 36450 | 36550 | 36450 | 2253 |
| 297 | 20240603 | 144800 | 29858002000 | 36450 | 36450 | 36500 | 36450 | 1118 |
| 298 | 20240603 | 144700 | 29817226150 | 36450 | 36400 | 36500 | 36400 | 1099 |
| 299 | 20240603 | 144600 | 29777167000 | 36450 | 36450 | 36500 | 36400 | 1461 |
| 300 | 20240603 | 144500 | 29723961550 | 36500 | 36450 | 36500 | 36400 | 615 |
| 301 | 20240603 | 144400 | 29701549500 | 36500 | 36400 | 36500 | 36400 | 1681 |
| 302 | 20240603 | 144300 | 29640294600 | 36450 | 36450 | 36500 | 36400 | 568 |
| 303 | 20240603 | 144200 | 29619589200 | 36450 | 36450 | 36500 | 36450 | 514 |
| 304 | 20240603 | 144100 | 29600850800 | 36500 | 36450 | 36500 | 36450 | 1577 |
| 305 | 20240603 | 144000 | 29543353700 | 36450 | 36450 | 36500 | 36450 | 1242 |
| 306 | 20240603 | 143900 | 29498079150 | 36450 | 36450 | 36500 | 36450 | 702 |
| 307 | 20240603 | 143800 | 29472469600 | 36500 | 36450 | 36500 | 36450 | 2305 |
| 308 | 20240603 | 143700 | 29388357550 | 36450 | 36450 | 36500 | 36450 | 1124 |
| 309 | 20240603 | 143600 | 29347368450 | 36450 | 36450 | 36500 | 36450 | 480 |
| 310 | 20240603 | 143500 | 29329869900 | 36450 | 36450 | 36500 | 36450 | 780 |
| 311 | 20240603 | 143400 | 29301437200 | 36500 | 36450 | 36500 | 36450 | 1344 |
| 312 | 20240603 | 143300 | 29252437950 | 36500 | 36500 | 36500 | 36450 | 606 |
| 313 | 20240603 | 143200 | 29230330050 | 36500 | 36500 | 36500 | 36450 | 1943 |
| 314 | 20240603 | 143100 | 29159429750 | 36450 | 36400 | 36500 | 36400 | 583 |
| 315 | 20240603 | 143000 | 29138177000 | 36400 | 36500 | 36500 | 36400 | 3118 |
| 316 | 20240603 | 142900 | 29024532650 | 36500 | 36450 | 36500 | 36450 | 500 |
| 317 | 20240603 | 142800 | 29006305350 | 36500 | 36450 | 36500 | 36450 | 1236 |
| 318 | 20240603 | 142700 | 28961244150 | 36450 | 36450 | 36500 | 36450 | 645 |
| 319 | 20240603 | 142600 | 28937729750 | 36500 | 36450 | 36500 | 36450 | 2701 |
| 320 | 20240603 | 142500 | 28839205950 | 36450 | 36500 | 36500 | 36450 | 317 |
| 321 | 20240603 | 142400 | 28827650500 | 36450 | 36450 | 36500 | 36450 | 536 |
| 322 | 20240603 | 142300 | 28808109850 | 36500 | 36500 | 36500 | 36450 | 246 |
| 323 | 20240603 | 142200 | 28799139400 | 36450 | 36500 | 36500 | 36450 | 904 |
| 324 | 20240603 | 142100 | 28766184750 | 36500 | 36500 | 36550 | 36450 | 482 |
| 325 | 20240603 | 142000 | 28748608850 | 36550 | 36500 | 36550 | 36500 | 714 |
| 326 | 20240603 | 141900 | 28722545250 | 36500 | 36550 | 36550 | 36500 | 844 |
| 327 | 20240603 | 141800 | 28691734250 | 36550 | 36550 | 36550 | 36500 | 430 |
| 328 | 20240603 | 141700 | 28676034400 | 36550 | 36500 | 36550 | 36500 | 585 |
| 329 | 20240603 | 141600 | 28654679600 | 36500 | 36500 | 36550 | 36500 | 1904 |
| 330 | 20240603 | 141500 | 28585180650 | 36550 | 36500 | 36550 | 36500 | 667 |
| 331 | 20240603 | 141400 | 28560833950 | 36550 | 36550 | 36600 | 36500 | 1825 |
| 332 | 20240603 | 141300 | 28494137400 | 36550 | 36550 | 36600 | 36500 | 648 |
| 333 | 20240603 | 141200 | 28470456900 | 36550 | 36500 | 36600 | 36500 | 1405 |
| 334 | 20240603 | 141100 | 28419102800 | 36500 | 36500 | 36550 | 36500 | 793 |
| 335 | 20240603 | 141000 | 28390154250 | 36550 | 36500 | 36550 | 36500 | 402 |
| 336 | 20240603 | 140900 | 28375472850 | 36550 | 36550 | 36550 | 36500 | 301 |
| 337 | 20240603 | 140800 | 28364481850 | 36550 | 36550 | 36550 | 36500 | 63 |
| 338 | 20240603 | 140700 | 28362180700 | 36550 | 36500 | 36550 | 36500 | 171 |
| 339 | 20240603 | 140600 | 28355934500 | 36500 | 36550 | 36550 | 36500 | 201 |
| 340 | 20240603 | 140500 | 28348596500 | 36550 | 36500 | 36550 | 36500 | 2061 |
| 341 | 20240603 | 140400 | 28273295200 | 36450 | 36500 | 36550 | 36450 | 1011 |
| 342 | 20240603 | 140300 | 28236392900 | 36550 | 36550 | 36550 | 36500 | 305 |
| 343 | 20240603 | 140200 | 28225253400 | 36550 | 36550 | 36550 | 36500 | 270 |
| 344 | 20240603 | 140100 | 28215393150 | 36550 | 36500 | 36550 | 36500 | 528 |
| 345 | 20240603 | 140000 | 28196119950 | 36500 | 36500 | 36550 | 36500 | 114 |
| 346 | 20240603 | 135900 | 28191957650 | 36500 | 36500 | 36550 | 36500 | 914 |
| 347 | 20240603 | 135800 | 28158594800 | 36550 | 36550 | 36550 | 36500 | 313 |
| 348 | 20240603 | 135700 | 28147162750 | 36550 | 36550 | 36550 | 36500 | 258 |
| 349 | 20240603 | 135600 | 28137736450 | 36500 | 36500 | 36550 | 36500 | 324 |
| 350 | 20240603 | 135500 | 28125905600 | 36500 | 36500 | 36550 | 36500 | 396 |
| 351 | 20240603 | 135400 | 28111437000 | 36550 | 36550 | 36550 | 36500 | 823 |
| 352 | 20240603 | 135300 | 28081395800 | 36550 | 36550 | 36550 | 36500 | 705 |
| 353 | 20240603 | 135200 | 28055662450 | 36550 | 36550 | 36550 | 36500 | 99 |
| 354 | 20240603 | 135100 | 28052046000 | 36550 | 36550 | 36550 | 36500 | 879 |
| 355 | 20240603 | 135000 | 28019922700 | 36550 | 36500 | 36550 | 36500 | 276 |
| 356 | 20240603 | 134900 | 28009846450 | 36550 | 36550 | 36600 | 36500 | 1887 |
| 357 | 20240603 | 134800 | 27940909850 | 36550 | 36600 | 36600 | 36550 | 201 |
| 358 | 20240603 | 134700 | 27933560700 | 36600 | 36500 | 36600 | 36500 | 2550 |
| 359 | 20240603 | 134600 | 27840413400 | 36450 | 36550 | 36550 | 36450 | 1341 |
| 360 | 20240603 | 134500 | 27791467100 | 36500 | 36500 | 36550 | 36500 | 921 |
| 361 | 20240603 | 134400 | 27757849150 | 36550 | 36550 | 36550 | 36500 | 198 |
| 362 | 20240603 | 134300 | 27750614550 | 36500 | 36550 | 36550 | 36500 | 385 |
| 363 | 20240603 | 134200 | 27736559300 | 36500 | 36550 | 36550 | 36500 | 198 |
| 364 | 20240603 | 134100 | 27729328700 | 36500 | 36550 | 36550 | 36500 | 520 |
| 365 | 20240603 | 134000 | 27710327300 | 36550 | 36600 | 36600 | 36500 | 856 |
| 366 | 20240603 | 133900 | 27679043050 | 36550 | 36550 | 36600 | 36550 | 288 |
| 367 | 20240603 | 133800 | 27668514850 | 36600 | 36600 | 36650 | 36550 | 2617 |
| 368 | 20240603 | 133700 | 27572759250 | 36550 | 36550 | 36600 | 36550 | 323 |
| 369 | 20240603 | 133600 | 27560946500 | 36550 | 36500 | 36600 | 36500 | 1406 |
| 370 | 20240603 | 133500 | 27509581850 | 36550 | 36550 | 36550 | 36500 | 821 |
| 371 | 20240603 | 133400 | 27479613800 | 36500 | 36500 | 36550 | 36500 | 223 |
| 372 | 20240603 | 133300 | 27471470850 | 36500 | 36550 | 36550 | 36500 | 271 |
| 373 | 20240603 | 133200 | 27461567400 | 36550 | 36550 | 36550 | 36500 | 187 |
| 374 | 20240603 | 133100 | 27454739700 | 36550 | 36550 | 36600 | 36500 | 442 |
| 375 | 20240603 | 133000 | 27438586950 | 36550 | 36550 | 36550 | 36500 | 577 |
| 376 | 20240603 | 132900 | 27417500200 | 36550 | 36550 | 36550 | 36500 | 1271 |
| 377 | 20240603 | 132800 | 27371096150 | 36500 | 36550 | 36550 | 36500 | 500 |
| 378 | 20240603 | 132700 | 27352844100 | 36550 | 36500 | 36550 | 36500 | 223 |
| 379 | 20240603 | 132600 | 27344702650 | 36550 | 36550 | 36550 | 36500 | 3353 |
| 380 | 20240603 | 132500 | 27222304500 | 36550 | 36550 | 36550 | 36500 | 276 |
| 381 | 20240603 | 132400 | 27212228350 | 36500 | 36550 | 36550 | 36500 | 452 |
| 382 | 20240603 | 132300 | 27195725600 | 36500 | 36550 | 36600 | 36500 | 1068 |
| 383 | 20240603 | 132200 | 27156691400 | 36550 | 36600 | 36600 | 36550 | 712 |
| 384 | 20240603 | 132100 | 27130663850 | 36600 | 36550 | 36600 | 36550 | 300 |
| 385 | 20240603 | 132000 | 27119693600 | 36550 | 36550 | 36600 | 36550 | 581 |
| 386 | 20240603 | 131900 | 27098455300 | 36550 | 36600 | 36650 | 36550 | 226 |
| 387 | 20240603 | 131800 | 27090184900 | 36600 | 36600 | 36650 | 36600 | 267 |
| 388 | 20240603 | 131700 | 27080410150 | 36600 | 36550 | 36600 | 36550 | 691 |
| 389 | 20240603 | 131600 | 27055150400 | 36550 | 36650 | 36650 | 36550 | 370 |
| 390 | 20240603 | 131500 | 27041603300 | 36650 | 36650 | 36650 | 36600 | 501 |
| 391 | 20240603 | 131400 | 27023262950 | 36650 | 36650 | 36650 | 36600 | 299 |
| 392 | 20240603 | 131300 | 27012310800 | 36600 | 36650 | 36650 | 36600 | 217 |
| 393 | 20240603 | 131200 | 27004364850 | 36650 | 36600 | 36650 | 36600 | 219 |
| 394 | 20240603 | 131100 | 26996345250 | 36600 | 36600 | 36650 | 36600 | 778 |
| 395 | 20240603 | 131000 | 26967870250 | 36650 | 36650 | 36650 | 36600 | 146 |
| 396 | 20240603 | 130900 | 26962521900 | 36650 | 36650 | 36650 | 36600 | 145 |
| 397 | 20240603 | 130800 | 26957210200 | 36650 | 36650 | 36650 | 36600 | 500 |
| 398 | 20240603 | 130700 | 26938908500 | 36650 | 36600 | 36650 | 36600 | 155 |
| 399 | 20240603 | 130600 | 26933232650 | 36650 | 36600 | 36650 | 36600 | 128 |
| 400 | 20240603 | 130500 | 26928543050 | 36600 | 36700 | 36700 | 36600 | 392 |
| 401 | 20240603 | 130400 | 26914179450 | 36700 | 36650 | 36700 | 36650 | 2234 |
| 402 | 20240603 | 130300 | 26832207200 | 36700 | 36700 | 36700 | 36650 | 201 |
| 403 | 20240603 | 130200 | 26824837800 | 36650 | 36650 | 36700 | 36650 | 200 |
| 404 | 20240603 | 130100 | 26817503550 | 36650 | 36650 | 36700 | 36650 | 86 |
| 405 | 20240603 | 130000 | 26814349000 | 36600 | 36650 | 36700 | 36600 | 3078 |
| 406 | 20240603 | 125900 | 26701507100 | 36650 | 36600 | 36650 | 36600 | 761 |
| 407 | 20240603 | 125800 | 26673651850 | 36650 | 36650 | 36650 | 36600 | 99 |
| 408 | 20240603 | 125700 | 26670026350 | 36600 | 36650 | 36650 | 36600 | 298 |
| 409 | 20240603 | 125600 | 26659114250 | 36600 | 36650 | 36650 | 36600 | 201 |
| 410 | 20240603 | 125500 | 26651756550 | 36650 | 36650 | 36650 | 36550 | 242 |
| 411 | 20240603 | 125400 | 26642891650 | 36600 | 36600 | 36650 | 36600 | 108 |
| 412 | 20240603 | 125300 | 26638936800 | 36600 | 36600 | 36650 | 36600 | 746 |
| 413 | 20240603 | 125200 | 26611631750 | 36600 | 36600 | 36650 | 36600 | 187 |
| 414 | 20240603 | 125100 | 26604785200 | 36650 | 36650 | 36700 | 36600 | 674 |
| 415 | 20240603 | 125000 | 26580085100 | 36700 | 36600 | 36700 | 36600 | 353 |
| 416 | 20240603 | 124900 | 26567151000 | 36650 | 36650 | 36650 | 36600 | 938 |
| 417 | 20240603 | 124800 | 26532802150 | 36650 | 36650 | 36700 | 36650 | 171 |
| 418 | 20240603 | 124700 | 26526532250 | 36650 | 36700 | 36700 | 36650 | 840 |
| 419 | 20240603 | 124600 | 26495742100 | 36700 | 36700 | 36700 | 36650 | 93 |
| 420 | 20240603 | 124500 | 26492329500 | 36700 | 36650 | 36700 | 36650 | 230 |
| 421 | 20240603 | 124400 | 26483899650 | 36650 | 36600 | 36650 | 36600 | 1903 |
| 422 | 20240603 | 124300 | 26414214500 | 36600 | 36600 | 36650 | 36600 | 214 |
| 423 | 20240603 | 124200 | 26406377150 | 36600 | 36600 | 36650 | 36600 | 1298 |
| 424 | 20240603 | 124100 | 26358869250 | 36550 | 36600 | 36600 | 36550 | 1282 |
| 425 | 20240603 | 124000 | 26312009850 | 36550 | 36600 | 36600 | 36550 | 712 |
| 426 | 20240603 | 123900 | 26285982200 | 36600 | 36550 | 36600 | 36550 | 165 |
| 427 | 20240603 | 123800 | 26279947500 | 36550 | 36600 | 36600 | 36500 | 839 |
| 428 | 20240603 | 123700 | 26249270350 | 36600 | 36600 | 36650 | 36600 | 177 |
| 429 | 20240603 | 123600 | 26242790200 | 36650 | 36650 | 36650 | 36550 | 169 |
| 430 | 20240603 | 123500 | 26236601300 | 36650 | 36600 | 36650 | 36600 | 845 |
| 431 | 20240603 | 123400 | 26205671550 | 36600 | 36700 | 36700 | 36600 | 7883 |
| 432 | 20240603 | 123300 | 25916759500 | 36700 | 36700 | 36700 | 36650 | 499 |
| 433 | 20240603 | 123200 | 25898446500 | 36700 | 36700 | 36700 | 36650 | 444 |
| 434 | 20240603 | 123100 | 25882154050 | 36700 | 36700 | 36700 | 36650 | 649 |
| 435 | 20240603 | 123000 | 25858347050 | 36750 | 36700 | 36750 | 36700 | 176 |
| 436 | 20240603 | 122900 | 25851886400 | 36700 | 36750 | 36750 | 36650 | 1517 |
| 437 | 20240603 | 122800 | 25796198600 | 36750 | 36700 | 36750 | 36700 | 284 |
| 438 | 20240603 | 122700 | 25785768250 | 36700 | 36750 | 36750 | 36700 | 81 |
| 439 | 20240603 | 122600 | 25782794650 | 36750 | 36750 | 36750 | 36700 | 897 |
| 440 | 20240603 | 122500 | 25749871550 | 36700 | 36700 | 36750 | 36700 | 702 |
| 441 | 20240603 | 122400 | 25724104800 | 36700 | 36750 | 36750 | 36700 | 223 |
| 442 | 20240603 | 122300 | 25715918900 | 36700 | 36750 | 36750 | 36700 | 1495 |
| 443 | 20240603 | 122200 | 25661017250 | 36750 | 36800 | 36800 | 36750 | 357 |
| 444 | 20240603 | 122100 | 25647892200 | 36750 | 36750 | 36750 | 36700 | 382 |
| 445 | 20240603 | 122000 | 25633860850 | 36750 | 36750 | 36750 | 36700 | 2760 |
| 446 | 20240603 | 121900 | 25532527800 | 36700 | 36700 | 36750 | 36700 | 285 |
| 447 | 20240603 | 121800 | 25522057850 | 36750 | 36650 | 36750 | 36650 | 295 |
| 448 | 20240603 | 121700 | 25511233550 | 36650 | 36700 | 36750 | 36650 | 2335 |
| 449 | 20240603 | 121600 | 25425551750 | 36700 | 36650 | 36700 | 36650 | 183 |
| 450 | 20240603 | 121500 | 25418838150 | 36700 | 36700 | 36700 | 36650 | 526 |
| 451 | 20240603 | 121400 | 25399555550 | 36700 | 36700 | 36700 | 36650 | 120 |
| 452 | 20240603 | 121300 | 25395151650 | 36700 | 36750 | 36800 | 36700 | 2915 |
| 453 | 20240603 | 121200 | 25288063550 | 36800 | 36700 | 36800 | 36700 | 4361 |
| 454 | 20240603 | 121100 | 25127690250 | 36750 | 36750 | 36750 | 36700 | 2093 |
| 455 | 20240603 | 121000 | 25050787200 | 36750 | 36700 | 36750 | 36700 | 260 |
| 456 | 20240603 | 120900 | 25041239350 | 36700 | 36700 | 36750 | 36700 | 343 |
| 457 | 20240603 | 120800 | 25028647850 | 36700 | 36700 | 36750 | 36700 | 193 |
| 458 | 20240603 | 120700 | 25021560500 | 36700 | 36700 | 36750 | 36700 | 1299 |
| 459 | 20240603 | 120600 | 24973843750 | 36750 | 36700 | 36750 | 36700 | 2253 |
| 460 | 20240603 | 120500 | 24891149550 | 36700 | 36700 | 36750 | 36700 | 391 |
| 461 | 20240603 | 120400 | 24876792200 | 36700 | 36750 | 36750 | 36700 | 119 |
| 462 | 20240603 | 120300 | 24872422600 | 36750 | 36650 | 36750 | 36600 | 2171 |
| 463 | 20240603 | 120200 | 24792814350 | 36650 | 36650 | 36650 | 36600 | 208 |
| 464 | 20240603 | 120100 | 24785196900 | 36650 | 36750 | 36750 | 36650 | 2335 |
| 465 | 20240603 | 120000 | 24699531000 | 36750 | 36650 | 36750 | 36600 | 4238 |
| 466 | 20240603 | 115900 | 24544059350 | 36600 | 36650 | 36650 | 36600 | 575 |
| 467 | 20240603 | 115800 | 24522989250 | 36650 | 36650 | 36650 | 36500 | 3511 |
| 468 | 20240603 | 115700 | 24394697950 | 36650 | 36600 | 36650 | 36600 | 115 |
| 469 | 20240603 | 115600 | 24390488000 | 36650 | 36650 | 36650 | 36650 | 263 |
| 470 | 20240603 | 115500 | 24380849050 | 36600 | 36550 | 36650 | 36550 | 545 |
| 471 | 20240603 | 115400 | 24360918800 | 36450 | 36600 | 36650 | 36450 | 4781 |
| 472 | 20240603 | 115300 | 24186127150 | 36650 | 36600 | 36650 | 36550 | 694 |
| 473 | 20240603 | 115200 | 24160721300 | 36600 | 36550 | 36600 | 36500 | 1194 |
| 474 | 20240603 | 115100 | 24117086900 | 36500 | 36500 | 36550 | 36500 | 1674 |
| 475 | 20240603 | 115000 | 24055981100 | 36450 | 36450 | 36500 | 36450 | 252 |
| 476 | 20240603 | 114900 | 24046790250 | 36450 | 36450 | 36500 | 36450 | 383 |
| 477 | 20240603 | 114800 | 24032821250 | 36500 | 36500 | 36500 | 36450 | 881 |
| 478 | 20240603 | 114700 | 24000703000 | 36500 | 36500 | 36500 | 36450 | 83 |
| 479 | 20240603 | 114600 | 23997673800 | 36500 | 36450 | 36500 | 36400 | 1822 |
| 480 | 20240603 | 114500 | 23931278200 | 36400 | 36400 | 36450 | 36400 | 324 |
| 481 | 20240603 | 114400 | 23919474750 | 36400 | 36500 | 36550 | 36400 | 5252 |
| 482 | 20240603 | 114300 | 23728098350 | 36500 | 36500 | 36550 | 36450 | 1935 |
| 483 | 20240603 | 114200 | 23657470550 | 36500 | 36500 | 36500 | 36450 | 1131 |
| 484 | 20240603 | 114100 | 23616218250 | 36500 | 36500 | 36500 | 36450 | 1004 |
| 485 | 20240603 | 114000 | 23579613650 | 36500 | 36500 | 36500 | 36450 | 528 |
| 486 | 20240603 | 113900 | 23560355150 | 36450 | 36450 | 36500 | 36450 | 328 |
| 487 | 20240603 | 113800 | 23548397750 | 36450 | 36450 | 36550 | 36450 | 655 |
| 488 | 20240603 | 113700 | 23524498950 | 36450 | 36450 | 36500 | 36400 | 7016 |
| 489 | 20240603 | 113600 | 23268908700 | 36500 | 36450 | 36500 | 36450 | 976 |
| 490 | 20240603 | 113500 | 23233322050 | 36500 | 36550 | 36550 | 36500 | 966 |
| 491 | 20240603 | 113400 | 23198060900 | 36600 | 36500 | 36600 | 36450 | 929 |
| 492 | 20240603 | 113300 | 23164141650 | 36500 | 36500 | 36500 | 36450 | 504 |
| 493 | 20240603 | 113200 | 23145758350 | 36500 | 36500 | 36500 | 36450 | 573 |
| 494 | 20240603 | 113100 | 23124851300 | 36450 | 36500 | 36500 | 36400 | 6602 |
| 495 | 20240603 | 113000 | 22884209600 | 36450 | 36550 | 36600 | 36450 | 6047 |
| 496 | 20240603 | 112900 | 22663361550 | 36550 | 36600 | 36600 | 36550 | 279 |
| 497 | 20240603 | 112800 | 22653151800 | 36600 | 36550 | 36600 | 36550 | 220 |
| 498 | 20240603 | 112700 | 22645106350 | 36600 | 36550 | 36600 | 36500 | 1014 |
| 499 | 20240603 | 112600 | 22608041650 | 36550 | 36550 | 36600 | 36550 | 903 |
| 500 | 20240603 | 112500 | 22575032050 | 36550 | 36550 | 36600 | 36500 | 1360 |
| 501 | 20240603 | 112400 | 22525326900 | 36550 | 36600 | 36600 | 36550 | 727 |
| 502 | 20240603 | 112300 | 22498752700 | 36550 | 36600 | 36600 | 36500 | 2742 |
| 503 | 20240603 | 112200 | 22398530000 | 36550 | 36600 | 36600 | 36550 | 929 |
| 504 | 20240603 | 112100 | 22364572500 | 36550 | 36550 | 36600 | 36550 | 1262 |
| 505 | 20240603 | 112000 | 22318429550 | 36600 | 36550 | 36600 | 36550 | 332 |
| 506 | 20240603 | 111900 | 22306293350 | 36550 | 36550 | 36600 | 36550 | 320 |
| 507 | 20240603 | 111800 | 22294596550 | 36550 | 36550 | 36600 | 36500 | 3865 |
| 508 | 20240603 | 111700 | 22153358650 | 36550 | 36500 | 36550 | 36500 | 4726 |
| 509 | 20240603 | 111600 | 21980857650 | 36550 | 36550 | 36550 | 36500 | 201 |
| 510 | 20240603 | 111500 | 21973514100 | 36550 | 36500 | 36550 | 36500 | 957 |
| 511 | 20240603 | 111400 | 21938581950 | 36500 | 36500 | 36550 | 36500 | 1407 |
| 512 | 20240603 | 111300 | 21887221100 | 36550 | 36550 | 36600 | 36500 | 1717 |
| 513 | 20240603 | 111200 | 21824473750 | 36600 | 36550 | 36600 | 36550 | 1718 |
| 514 | 20240603 | 111100 | 21761677450 | 36600 | 36650 | 36650 | 36500 | 4853 |
| 515 | 20240603 | 111000 | 21584403950 | 36650 | 36700 | 36700 | 36600 | 4749 |
| 516 | 20240603 | 110900 | 21410478900 | 36700 | 36700 | 36750 | 36650 | 1025 |
| 517 | 20240603 | 110800 | 21372861850 | 36700 | 36700 | 36750 | 36700 | 303 |
| 518 | 20240603 | 110700 | 21361731350 | 36700 | 36700 | 36750 | 36700 | 790 |
| 519 | 20240603 | 110600 | 21332734450 | 36700 | 36650 | 36700 | 36650 | 1647 |
| 520 | 20240603 | 110500 | 21272324000 | 36650 | 36650 | 36700 | 36650 | 270 |
| 521 | 20240603 | 110400 | 21262421050 | 36650 | 36650 | 36650 | 36600 | 3219 |
| 522 | 20240603 | 110300 | 21144536600 | 36650 | 36650 | 36700 | 36650 | 256 |
| 523 | 20240603 | 110200 | 21135143900 | 36650 | 36750 | 36750 | 36650 | 3385 |
| 524 | 20240603 | 110100 | 21010949550 | 36750 | 36750 | 36850 | 36750 | 368 |
| 525 | 20240603 | 110000 | 20997423850 | 36900 | 36800 | 36900 | 36700 | 1977 |
| 526 | 20240603 | 105900 | 20924737700 | 36800 | 36800 | 36800 | 36750 | 1263 |
| 527 | 20240603 | 105800 | 20878266000 | 36850 | 36850 | 36850 | 36800 | 736 |
| 528 | 20240603 | 105700 | 20851144550 | 36850 | 36850 | 36900 | 36850 | 158 |
| 529 | 20240603 | 105600 | 20845315600 | 36850 | 36900 | 36900 | 36850 | 574 |
| 530 | 20240603 | 105500 | 20824159300 | 36900 | 36850 | 36900 | 36850 | 437 |
| 531 | 20240603 | 105400 | 20808048050 | 36900 | 36850 | 36900 | 36850 | 1447 |
| 532 | 20240603 | 105300 | 20754690750 | 36850 | 36900 | 36900 | 36850 | 742 |
| 533 | 20240603 | 105200 | 20727326850 | 36900 | 36900 | 36900 | 36850 | 878 |
| 534 | 20240603 | 105100 | 20694929250 | 36850 | 36900 | 36900 | 36850 | 1226 |
| 535 | 20240603 | 105000 | 20649735300 | 36900 | 37000 | 37000 | 36800 | 4157 |
| 536 | 20240603 | 104900 | 20496436750 | 36950 | 37000 | 37000 | 36900 | 962 |
| 537 | 20240603 | 104800 | 20460883200 | 37000 | 37050 | 37050 | 37000 | 1038 |
| 538 | 20240603 | 104700 | 20422469450 | 37050 | 36950 | 37050 | 36950 | 4972 |
| 539 | 20240603 | 104600 | 20238587300 | 36950 | 36950 | 37000 | 36950 | 1192 |
| 540 | 20240603 | 104500 | 20194536250 | 37000 | 36950 | 37000 | 36950 | 2021 |
| 541 | 20240603 | 104400 | 20119834650 | 36950 | 36950 | 37000 | 36950 | 1095 |
| 542 | 20240603 | 104300 | 20079361100 | 37000 | 36950 | 37000 | 36850 | 4727 |
| 543 | 20240603 | 104200 | 19904547650 | 36950 | 36800 | 36950 | 36800 | 8775 |
| 544 | 20240603 | 104100 | 19580845950 | 36850 | 36850 | 36850 | 36800 | 586 |
| 545 | 20240603 | 104000 | 19559255250 | 36800 | 36650 | 36850 | 36650 | 4230 |
| 546 | 20240603 | 103900 | 19403708600 | 36700 | 36700 | 36750 | 36600 | 1532 |
| 547 | 20240603 | 103800 | 19347533650 | 36700 | 36700 | 36750 | 36650 | 4832 |
| 548 | 20240603 | 103700 | 19170246100 | 36750 | 36800 | 36800 | 36750 | 1948 |
| 549 | 20240603 | 103600 | 19098655950 | 36800 | 36850 | 36900 | 36750 | 4729 |
| 550 | 20240603 | 103500 | 18924625450 | 36850 | 36850 | 36900 | 36800 | 2534 |
| 551 | 20240603 | 103400 | 18831226350 | 36850 | 36800 | 36850 | 36800 | 411 |
| 552 | 20240603 | 103300 | 18816098150 | 36800 | 36800 | 36850 | 36800 | 913 |
| 553 | 20240603 | 103200 | 18782468700 | 36800 | 36900 | 36900 | 36750 | 2772 |
| 554 | 20240603 | 103100 | 18680420750 | 36900 | 36850 | 36900 | 36850 | 2822 |
| 555 | 20240603 | 103000 | 18576411150 | 36900 | 36900 | 36950 | 36900 | 1861 |
| 556 | 20240603 | 102900 | 18507733900 | 36900 | 36950 | 36950 | 36900 | 2233 |
| 557 | 20240603 | 102800 | 18425281300 | 36950 | 37000 | 37000 | 36950 | 630 |
| 558 | 20240603 | 102700 | 18401989550 | 36950 | 37000 | 37000 | 36950 | 1216 |
| 559 | 20240603 | 102600 | 18357017550 | 36950 | 37050 | 37050 | 36950 | 1676 |
| 560 | 20240603 | 102500 | 18294992100 | 37050 | 37050 | 37050 | 37000 | 730 |
| 561 | 20240603 | 102400 | 18267955250 | 37000 | 37050 | 37100 | 37000 | 3271 |
| 562 | 20240603 | 102300 | 18146803750 | 37050 | 37050 | 37100 | 37000 | 6017 |
| 563 | 20240603 | 102200 | 17923857850 | 37000 | 37050 | 37100 | 37000 | 8072 |
| 564 | 20240603 | 102100 | 17624690700 | 37050 | 36950 | 37050 | 36900 | 18637 |
| 565 | 20240603 | 102000 | 16935262450 | 36950 | 36850 | 36950 | 36800 | 11185 |
| 566 | 20240603 | 101900 | 16522444350 | 36850 | 36850 | 36900 | 36850 | 1988 |
| 567 | 20240603 | 101800 | 16449181050 | 36850 | 36850 | 36900 | 36800 | 4312 |
| 568 | 20240603 | 101700 | 16290276000 | 36850 | 36850 | 36900 | 36800 | 11743 |
| 569 | 20240603 | 101600 | 15857513950 | 36850 | 36800 | 36850 | 36750 | 5864 |
| 570 | 20240603 | 101500 | 15641715300 | 36800 | 36750 | 36800 | 36750 | 1167 |
| 571 | 20240603 | 101400 | 15598816350 | 36800 | 36750 | 36800 | 36700 | 2758 |
| 572 | 20240603 | 101300 | 15497465050 | 36750 | 36750 | 36800 | 36750 | 1508 |
| 573 | 20240603 | 101200 | 15442040950 | 36750 | 36750 | 36800 | 36750 | 1815 |
| 574 | 20240603 | 101100 | 15375310600 | 36750 | 36800 | 36850 | 36700 | 6339 |
| 575 | 20240603 | 101000 | 15142099150 | 36800 | 36750 | 36800 | 36750 | 1433 |
| 576 | 20240603 | 100900 | 15089412600 | 36800 | 36700 | 36800 | 36700 | 2061 |
| 577 | 20240603 | 100800 | 15013664550 | 36750 | 36750 | 36800 | 36700 | 3321 |
| 578 | 20240603 | 100700 | 14891615400 | 36750 | 36750 | 36800 | 36750 | 3212 |
| 579 | 20240603 | 100600 | 14773545450 | 36800 | 36650 | 36800 | 36650 | 6573 |
| 580 | 20240603 | 100500 | 14531839300 | 36600 | 36750 | 36800 | 36600 | 14245 |
| 581 | 20240603 | 100400 | 14008546800 | 36700 | 36700 | 36750 | 36700 | 2591 |
| 582 | 20240603 | 100300 | 13913424000 | 36750 | 36700 | 36750 | 36650 | 10799 |
| 583 | 20240603 | 100200 | 13516988700 | 36650 | 36650 | 36700 | 36600 | 8007 |
| 584 | 20240603 | 100100 | 13223414450 | 36700 | 36550 | 36700 | 36550 | 10315 |
| 585 | 20240603 | 100000 | 12845806500 | 36550 | 36450 | 36550 | 36450 | 508 |
| 586 | 20240603 | 095900 | 12827267450 | 36450 | 36550 | 36550 | 36450 | 2760 |
| 587 | 20240603 | 095800 | 12726492200 | 36550 | 36450 | 36600 | 36450 | 8713 |
| 588 | 20240603 | 095700 | 12408407000 | 36450 | 36350 | 36450 | 36300 | 3892 |
| 589 | 20240603 | 095600 | 12266825700 | 36350 | 36350 | 36400 | 36350 | 1121 |
| 590 | 20240603 | 095500 | 12226076350 | 36400 | 36400 | 36400 | 36350 | 1129 |
| 591 | 20240603 | 095400 | 12185028150 | 36400 | 36300 | 36400 | 36300 | 2498 |
| 592 | 20240603 | 095300 | 12094225700 | 36350 | 36350 | 36350 | 36300 | 4825 |
| 593 | 20240603 | 095200 | 11918937450 | 36400 | 36400 | 36400 | 36350 | 1102 |
| 594 | 20240603 | 095100 | 11878856000 | 36400 | 36400 | 36400 | 36350 | 2855 |
| 595 | 20240603 | 095000 | 11774964150 | 36400 | 36300 | 36400 | 36300 | 1096 |
| 596 | 20240603 | 094900 | 11735142900 | 36350 | 36400 | 36450 | 36300 | 1504 |
| 597 | 20240603 | 094800 | 11680456700 | 36400 | 36400 | 36450 | 36350 | 1715 |
| 598 | 20240603 | 094700 | 11618029150 | 36400 | 36350 | 36400 | 36350 | 1517 |
| 599 | 20240603 | 094600 | 11562840550 | 36350 | 36350 | 36350 | 36300 | 3347 |
| 600 | 20240603 | 094500 | 11441182150 | 36300 | 36300 | 36400 | 36300 | 4724 |
| 601 | 20240603 | 094400 | 11269630500 | 36350 | 36400 | 36400 | 36300 | 3281 |
| 602 | 20240603 | 094300 | 11150354150 | 36400 | 36450 | 36450 | 36400 | 1045 |
| 603 | 20240603 | 094200 | 11112309250 | 36450 | 36450 | 36500 | 36400 | 1191 |
| 604 | 20240603 | 094100 | 11068920350 | 36450 | 36400 | 36500 | 36350 | 3556 |
| 605 | 20240603 | 094000 | 10939392100 | 36400 | 36400 | 36400 | 36350 | 4087 |
| 606 | 20240603 | 093900 | 10790811900 | 36400 | 36400 | 36450 | 36350 | 6468 |
| 607 | 20240603 | 093800 | 10555466250 | 36450 | 36450 | 36500 | 36400 | 3514 |
| 608 | 20240603 | 093700 | 10427371150 | 36500 | 36500 | 36500 | 36450 | 3323 |
| 609 | 20240603 | 093600 | 10306166150 | 36500 | 36550 | 36550 | 36450 | 3462 |
| 610 | 20240603 | 093500 | 10179801900 | 36550 | 36550 | 36550 | 36500 | 1747 |
| 611 | 20240603 | 093400 | 10116010600 | 36550 | 36550 | 36600 | 36550 | 617 |
| 612 | 20240603 | 093300 | 10093451400 | 36550 | 36550 | 36600 | 36550 | 1939 |
| 613 | 20240603 | 093200 | 10022580500 | 36550 | 36500 | 36550 | 36450 | 5467 |
| 614 | 20240603 | 093100 | 9822878050 | 36500 | 36500 | 36550 | 36450 | 4135 |
| 615 | 20240603 | 093000 | 9671925800 | 36500 | 36500 | 36500 | 36450 | 1867 |
| 616 | 20240603 | 092900 | 9603791150 | 36450 | 36500 | 36500 | 36400 | 5600 |
| 617 | 20240603 | 092800 | 9399624250 | 36500 | 36500 | 36500 | 36450 | 2139 |
| 618 | 20240603 | 092700 | 9321550900 | 36500 | 36400 | 36550 | 36400 | 4970 |
| 619 | 20240603 | 092600 | 9140267550 | 36450 | 36400 | 36450 | 36350 | 3452 |
| 620 | 20240603 | 092500 | 9014608700 | 36400 | 36450 | 36500 | 36350 | 5743 |
| 621 | 20240603 | 092400 | 8805450350 | 36450 | 36600 | 36600 | 36450 | 11033 |
| 622 | 20240603 | 092300 | 8402573850 | 36600 | 36600 | 36600 | 36550 | 6462 |
| 623 | 20240603 | 092200 | 8166305250 | 36600 | 36600 | 36650 | 36550 | 4096 |
| 624 | 20240603 | 092100 | 8016374800 | 36600 | 36650 | 36700 | 36600 | 6289 |
| 625 | 20240603 | 092000 | 7785996750 | 36650 | 36600 | 36700 | 36600 | 5219 |
| 626 | 20240603 | 091900 | 7594729400 | 36600 | 36550 | 36650 | 36550 | 3651 |
| 627 | 20240603 | 091800 | 7461117650 | 36550 | 36550 | 36600 | 36500 | 5656 |
| 628 | 20240603 | 091700 | 7254391950 | 36550 | 36600 | 36600 | 36550 | 2342 |
| 629 | 20240603 | 091600 | 7168712050 | 36600 | 36600 | 36650 | 36550 | 6360 |
| 630 | 20240603 | 091500 | 6936078750 | 36600 | 36600 | 36700 | 36550 | 19333 |
| 631 | 20240603 | 091400 | 6227763050 | 36600 | 36700 | 36700 | 36550 | 8709 |
| 632 | 20240603 | 091300 | 5908764950 | 36650 | 36750 | 36750 | 36650 | 18099 |
| 633 | 20240603 | 091200 | 5244524150 | 36750 | 36700 | 36750 | 36650 | 8746 |
| 634 | 20240603 | 091100 | 4923321400 | 36700 | 36650 | 36800 | 36650 | 27691 |
| 635 | 20240603 | 091000 | 3905270700 | 36650 | 36600 | 36700 | 36500 | 15978 |
| 636 | 20240603 | 090900 | 3320073250 | 36550 | 36500 | 36600 | 36450 | 8204 |
| 637 | 20240603 | 090800 | 3020441400 | 36450 | 36550 | 36550 | 36450 | 3480 |
| 638 | 20240603 | 090700 | 2893454400 | 36450 | 36550 | 36550 | 36450 | 11352 |
| 639 | 20240603 | 090600 | 2478985550 | 36550 | 36450 | 36600 | 36400 | 13310 |
| 640 | 20240603 | 090500 | 1992710100 | 36450 | 36400 | 36450 | 36350 | 4393 |
| 641 | 20240603 | 090400 | 1832683550 | 36350 | 36300 | 36400 | 36300 | 6951 |
| 642 | 20240603 | 090300 | 1580051000 | 36300 | 36200 | 36350 | 36200 | 4316 |
| 643 | 20240603 | 090200 | 1423466600 | 36200 | 36100 | 36200 | 36100 | 3945 |
| 644 | 20240603 | 090100 | 1280732050 | 36100 | 36200 | 36300 | 36050 | 10981 |
| 645 | 20240603 | 090000 | 883820500 | 36150 | 36250 | 36350 | 36100 | 24381 |