35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 17401 |
| 3 | 20240604 | 194200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240604 | 194100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240604 | 194000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240604 | 193900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240604 | 193800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240604 | 193700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240604 | 193600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240604 | 193500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240604 | 193400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240604 | 193300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240604 | 193200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240604 | 193100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240604 | 193000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240604 | 192900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240604 | 192800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240604 | 192700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240604 | 192600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240604 | 192500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240604 | 192400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240604 | 192300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240604 | 192200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240604 | 192100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240604 | 192000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240604 | 191900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240604 | 191800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240604 | 191700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240604 | 191600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240604 | 191500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240604 | 191400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240604 | 191300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 17401 |
| 33 | 20240604 | 191200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240604 | 191100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240604 | 191000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240604 | 190900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240604 | 190800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240604 | 190700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240604 | 190600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240604 | 190500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240604 | 190400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240604 | 190300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240604 | 190200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240604 | 190100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240604 | 190000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240604 | 185900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240604 | 185800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240604 | 185700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240604 | 185600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240604 | 185500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240604 | 185400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240604 | 185300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240604 | 185200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240604 | 185100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240604 | 185000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240604 | 184900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240604 | 184800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240604 | 184700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240604 | 184600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240604 | 184500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240604 | 184400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240604 | 184300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 17401 |
| 63 | 20240604 | 184200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240604 | 184100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240604 | 184000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240604 | 183900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240604 | 183800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240604 | 183700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240604 | 183600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240604 | 183500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240604 | 183400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240604 | 183300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240604 | 183200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240604 | 183100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240604 | 183000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240604 | 182900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240604 | 182800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240604 | 182700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240604 | 182600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240604 | 182500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240604 | 182400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240604 | 182300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240604 | 182200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240604 | 182100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240604 | 182000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240604 | 181900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240604 | 181800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240604 | 181700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240604 | 181600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240604 | 181500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240604 | 181400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240604 | 181300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 17401 |
| 93 | 20240604 | 181200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240604 | 181100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240604 | 181000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240604 | 180900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240604 | 180800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240604 | 180700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240604 | 180600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240604 | 180500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240604 | 180400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240604 | 180300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240604 | 180200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240604 | 180100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240604 | 180000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240604 | 175900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240604 | 175800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240604 | 175700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240604 | 175600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240604 | 175500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240604 | 175400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240604 | 175300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240604 | 175200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240604 | 175100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240604 | 175000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240604 | 174900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240604 | 174800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240604 | 174700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240604 | 174600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240604 | 174500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240604 | 174400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240604 | 174300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 17401 |
| 123 | 20240604 | 174200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240604 | 174100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240604 | 174000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240604 | 173900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240604 | 173800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240604 | 173700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240604 | 173600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240604 | 173500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240604 | 173400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240604 | 173300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240604 | 173200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240604 | 173100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240604 | 173000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240604 | 172900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240604 | 172800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240604 | 172700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240604 | 172600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240604 | 172500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240604 | 172400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240604 | 172300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240604 | 172200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240604 | 172100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240604 | 172000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240604 | 171900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240604 | 171800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240604 | 171700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240604 | 171600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240604 | 171500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240604 | 171400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240604 | 171300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 17401 |
| 153 | 20240604 | 171200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240604 | 171100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240604 | 171000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240604 | 170900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240604 | 170800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240604 | 170700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240604 | 170600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240604 | 170500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240604 | 170400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240604 | 170300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240604 | 170200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240604 | 170100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240604 | 170000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240604 | 165900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240604 | 165800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240604 | 165700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240604 | 165600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240604 | 165500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240604 | 165400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240604 | 165300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240604 | 165200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240604 | 165100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240604 | 165000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240604 | 164900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240604 | 164800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240604 | 164700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240604 | 164600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240604 | 164500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240604 | 164400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240604 | 164300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 17401 |
| 183 | 20240604 | 164200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240604 | 164100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240604 | 164000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240604 | 163900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240604 | 163800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240604 | 163700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240604 | 163600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240604 | 163500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240604 | 163400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240604 | 163300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240604 | 163200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240604 | 163100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240604 | 163000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240604 | 162900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240604 | 162800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240604 | 162700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240604 | 162600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240604 | 162500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240604 | 162400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240604 | 162300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240604 | 162200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240604 | 162100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240604 | 162000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240604 | 161900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240604 | 161800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240604 | 161700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240604 | 161600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240604 | 161500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240604 | 161400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240604 | 161300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 17401 |
| 213 | 20240604 | 161200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240604 | 161100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240604 | 161000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240604 | 160900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240604 | 160800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240604 | 160700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240604 | 160600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240604 | 160500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240604 | 160400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240604 | 160300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240604 | 160200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240604 | 160100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240604 | 160000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240604 | 155900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240604 | 155800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240604 | 155700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240604 | 155600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240604 | 155500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240604 | 155400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240604 | 155300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240604 | 155200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240604 | 155100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240604 | 155000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240604 | 154900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240604 | 154800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240604 | 154700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240604 | 154600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240604 | 154500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240604 | 154400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240604 | 154300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 17401 |
| 243 | 20240604 | 154200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240604 | 154100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240604 | 154000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240604 | 153900 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240604 | 153800 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240604 | 153700 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240604 | 153600 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240604 | 153500 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240604 | 153400 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240604 | 153300 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240604 | 153200 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240604 | 153100 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240604 | 153000 | 44460014500 | 37200 | 37200 | 37200 | 37200 | 17401 |
| 256 | 20240604 | 152900 | 43812697300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20240604 | 152800 | 43812697300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20240604 | 152700 | 43812697300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20240604 | 152600 | 43812697300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20240604 | 152500 | 43812697300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20240604 | 152400 | 43812697300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20240604 | 152300 | 43812697300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20240604 | 152200 | 43812697300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20240604 | 152100 | 43812697300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20240604 | 152000 | 43812697300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20240604 | 151900 | 43812697300 | 37100 | 37150 | 37200 | 37100 | 3264 |
| 267 | 20240604 | 151800 | 43691464700 | 37150 | 37200 | 37250 | 37150 | 4072 |
| 268 | 20240604 | 151700 | 43540061950 | 37250 | 37300 | 37300 | 37200 | 7009 |
| 269 | 20240604 | 151600 | 43278928650 | 37300 | 37300 | 37300 | 37250 | 1786 |
| 270 | 20240604 | 151500 | 43212330000 | 37250 | 37300 | 37300 | 37200 | 5136 |
| 271 | 20240604 | 151400 | 43021017750 | 37250 | 37300 | 37350 | 37200 | 7602 |
| 272 | 20240604 | 151300 | 42737576850 | 37250 | 37300 | 37300 | 37250 | 2968 |
| 273 | 20240604 | 151200 | 42626903650 | 37250 | 37250 | 37300 | 37250 | 2044 |
| 274 | 20240604 | 151100 | 42550692650 | 37250 | 37250 | 37300 | 37200 | 3056 |
| 275 | 20240604 | 151000 | 42436819700 | 37250 | 37250 | 37300 | 37150 | 5762 |
| 276 | 20240604 | 150900 | 42222387550 | 37200 | 37250 | 37300 | 37200 | 2991 |
| 277 | 20240604 | 150800 | 42110972000 | 37200 | 37200 | 37250 | 37150 | 2504 |
| 278 | 20240604 | 150700 | 42017805650 | 37200 | 37200 | 37200 | 37100 | 3244 |
| 279 | 20240604 | 150600 | 41897284250 | 37200 | 37150 | 37250 | 37100 | 3105 |
| 280 | 20240604 | 150500 | 41781887700 | 37100 | 37150 | 37150 | 37100 | 1433 |
| 281 | 20240604 | 150400 | 41728670150 | 37100 | 37200 | 37200 | 37100 | 2275 |
| 282 | 20240604 | 150300 | 41644160450 | 37200 | 37200 | 37200 | 37150 | 2060 |
| 283 | 20240604 | 150200 | 41567591500 | 37150 | 37150 | 37150 | 37100 | 1750 |
| 284 | 20240604 | 150100 | 41502598900 | 37150 | 37150 | 37150 | 37100 | 2248 |
| 285 | 20240604 | 150000 | 41419112650 | 37150 | 37200 | 37200 | 37100 | 2512 |
| 286 | 20240604 | 145900 | 41325786300 | 37200 | 37200 | 37250 | 37150 | 1457 |
| 287 | 20240604 | 145800 | 41271589250 | 37150 | 37300 | 37350 | 37150 | 5843 |
| 288 | 20240604 | 145700 | 41054161250 | 37250 | 37300 | 37300 | 37250 | 1286 |
| 289 | 20240604 | 145600 | 41006203100 | 37250 | 37250 | 37350 | 37250 | 1657 |
| 290 | 20240604 | 145500 | 40944413800 | 37300 | 37300 | 37300 | 37250 | 2521 |
| 291 | 20240604 | 145400 | 40850408600 | 37250 | 37250 | 37300 | 37200 | 1750 |
| 292 | 20240604 | 145300 | 40785189200 | 37250 | 37250 | 37250 | 37200 | 1652 |
| 293 | 20240604 | 145200 | 40723658600 | 37200 | 37350 | 37350 | 37200 | 7353 |
| 294 | 20240604 | 145100 | 40449891250 | 37350 | 37300 | 37350 | 37250 | 1350 |
| 295 | 20240604 | 145000 | 40399501250 | 37350 | 37300 | 37350 | 37250 | 2050 |
| 296 | 20240604 | 144900 | 40322994500 | 37300 | 37350 | 37350 | 37250 | 1527 |
| 297 | 20240604 | 144800 | 40266024950 | 37350 | 37300 | 37350 | 37250 | 3144 |
| 298 | 20240604 | 144700 | 40148734950 | 37300 | 37300 | 37350 | 37250 | 4113 |
| 299 | 20240604 | 144600 | 39995294150 | 37300 | 37300 | 37300 | 37250 | 1658 |
| 300 | 20240604 | 144500 | 39933455600 | 37300 | 37250 | 37300 | 37200 | 1831 |
| 301 | 20240604 | 144400 | 39865240650 | 37250 | 37300 | 37300 | 37200 | 3614 |
| 302 | 20240604 | 144300 | 39730605300 | 37300 | 37300 | 37300 | 37200 | 2621 |
| 303 | 20240604 | 144200 | 39632903950 | 37300 | 37300 | 37350 | 37250 | 1960 |
| 304 | 20240604 | 144100 | 39559798950 | 37300 | 37250 | 37300 | 37200 | 1983 |
| 305 | 20240604 | 144000 | 39485859650 | 37250 | 37300 | 37300 | 37200 | 1753 |
| 306 | 20240604 | 143900 | 39420534850 | 37300 | 37300 | 37300 | 37200 | 2912 |
| 307 | 20240604 | 143800 | 39312052050 | 37300 | 37350 | 37350 | 37200 | 1265 |
| 308 | 20240604 | 143700 | 39264929450 | 37350 | 37300 | 37350 | 37200 | 4007 |
| 309 | 20240604 | 143600 | 39115509650 | 37350 | 37350 | 37350 | 37200 | 4804 |
| 310 | 20240604 | 143500 | 38936364900 | 37300 | 37300 | 37300 | 37250 | 1458 |
| 311 | 20240604 | 143400 | 38881987050 | 37300 | 37300 | 37300 | 37250 | 2072 |
| 312 | 20240604 | 143300 | 38804753850 | 37250 | 37250 | 37300 | 37200 | 3156 |
| 313 | 20240604 | 143200 | 38687141700 | 37250 | 37200 | 37300 | 37200 | 2366 |
| 314 | 20240604 | 143100 | 38599040150 | 37250 | 37300 | 37350 | 37200 | 11054 |
| 315 | 20240604 | 143000 | 38187096850 | 37250 | 37350 | 37350 | 37250 | 1854 |
| 316 | 20240604 | 142900 | 38117916650 | 37250 | 37300 | 37350 | 37250 | 2606 |
| 317 | 20240604 | 142800 | 38020661350 | 37300 | 37250 | 37350 | 37250 | 2292 |
| 318 | 20240604 | 142700 | 37935168400 | 37300 | 37300 | 37350 | 37250 | 3705 |
| 319 | 20240604 | 142600 | 37797020650 | 37300 | 37400 | 37400 | 37300 | 2029 |
| 320 | 20240604 | 142500 | 37721268400 | 37350 | 37450 | 37450 | 37350 | 7644 |
| 321 | 20240604 | 142400 | 37435351600 | 37450 | 37450 | 37450 | 37400 | 5987 |
| 322 | 20240604 | 142300 | 37211182100 | 37450 | 37350 | 37450 | 37350 | 13318 |
| 323 | 20240604 | 142200 | 36713059400 | 37400 | 37300 | 37400 | 37300 | 5952 |
| 324 | 20240604 | 142100 | 36490702150 | 37350 | 37250 | 37350 | 37250 | 7382 |
| 325 | 20240604 | 142000 | 36215358750 | 37250 | 37300 | 37300 | 37250 | 1944 |
| 326 | 20240604 | 141900 | 36142872300 | 37300 | 37250 | 37300 | 37200 | 1420 |
| 327 | 20240604 | 141800 | 36089973300 | 37250 | 37250 | 37300 | 37200 | 2324 |
| 328 | 20240604 | 141700 | 36003362850 | 37250 | 37200 | 37300 | 37200 | 6409 |
| 329 | 20240604 | 141600 | 35764633150 | 37250 | 37200 | 37300 | 37200 | 15149 |
| 330 | 20240604 | 141500 | 35200580900 | 37200 | 37150 | 37200 | 37150 | 3598 |
| 331 | 20240604 | 141400 | 35066852900 | 37150 | 37150 | 37150 | 37100 | 1328 |
| 332 | 20240604 | 141300 | 35017525750 | 37150 | 37150 | 37150 | 37100 | 2436 |
| 333 | 20240604 | 141200 | 34927041950 | 37150 | 37150 | 37150 | 37100 | 3174 |
| 334 | 20240604 | 141100 | 34809138050 | 37150 | 37100 | 37150 | 37100 | 2487 |
| 335 | 20240604 | 141000 | 34716758200 | 37100 | 37200 | 37200 | 37100 | 7414 |
| 336 | 20240604 | 140900 | 34441341500 | 37200 | 37150 | 37200 | 37100 | 3225 |
| 337 | 20240604 | 140800 | 34321519050 | 37100 | 37150 | 37150 | 37100 | 1878 |
| 338 | 20240604 | 140700 | 34251772350 | 37100 | 37100 | 37150 | 37050 | 2895 |
| 339 | 20240604 | 140600 | 34144356900 | 37100 | 37100 | 37100 | 37050 | 2077 |
| 340 | 20240604 | 140500 | 34067344550 | 37100 | 37200 | 37200 | 37050 | 5656 |
| 341 | 20240604 | 140400 | 33857186350 | 37200 | 37050 | 37200 | 37000 | 22295 |
| 342 | 20240604 | 140300 | 33029633900 | 37050 | 37000 | 37050 | 36950 | 2063 |
| 343 | 20240604 | 140200 | 32953289700 | 37000 | 37000 | 37000 | 36950 | 1154 |
| 344 | 20240604 | 140100 | 32910595350 | 37000 | 37000 | 37000 | 36950 | 1354 |
| 345 | 20240604 | 140000 | 32860537600 | 37000 | 36950 | 37000 | 36950 | 1351 |
| 346 | 20240604 | 135900 | 32810564250 | 37000 | 36950 | 37000 | 36950 | 603 |
| 347 | 20240604 | 135800 | 32788264550 | 37000 | 36950 | 37000 | 36900 | 1818 |
| 348 | 20240604 | 135700 | 32721071200 | 36950 | 36900 | 36950 | 36900 | 430 |
| 349 | 20240604 | 135600 | 32705192400 | 36900 | 36950 | 36950 | 36900 | 621 |
| 350 | 20240604 | 135500 | 32682263750 | 36900 | 36900 | 36950 | 36900 | 514 |
| 351 | 20240604 | 135400 | 32663284300 | 36950 | 36900 | 36950 | 36900 | 467 |
| 352 | 20240604 | 135300 | 32646041800 | 36950 | 36950 | 36950 | 36900 | 423 |
| 353 | 20240604 | 135200 | 32630418500 | 36900 | 36950 | 37000 | 36900 | 927 |
| 354 | 20240604 | 135100 | 32596164950 | 36950 | 36900 | 36950 | 36900 | 1523 |
| 355 | 20240604 | 135000 | 32539934500 | 36900 | 36950 | 36950 | 36900 | 512 |
| 356 | 20240604 | 134900 | 32521017750 | 36950 | 36950 | 37000 | 36900 | 735 |
| 357 | 20240604 | 134800 | 32493865900 | 37000 | 37000 | 37000 | 36950 | 601 |
| 358 | 20240604 | 134700 | 32471647000 | 37000 | 37000 | 37000 | 36950 | 290 |
| 359 | 20240604 | 134600 | 32460922000 | 37000 | 37000 | 37050 | 36950 | 991 |
| 360 | 20240604 | 134500 | 32424259600 | 37000 | 37050 | 37050 | 37000 | 480 |
| 361 | 20240604 | 134400 | 32406491400 | 37050 | 37000 | 37050 | 37000 | 755 |
| 362 | 20240604 | 134300 | 32378536750 | 37000 | 37000 | 37050 | 37000 | 4093 |
| 363 | 20240604 | 134200 | 32227064800 | 37050 | 37050 | 37050 | 37000 | 2778 |
| 364 | 20240604 | 134100 | 32124179150 | 37050 | 37000 | 37050 | 37000 | 786 |
| 365 | 20240604 | 134000 | 32095069800 | 37000 | 37050 | 37050 | 37000 | 759 |
| 366 | 20240604 | 133900 | 32066960150 | 37050 | 37050 | 37050 | 37000 | 475 |
| 367 | 20240604 | 133800 | 32049369450 | 37050 | 37000 | 37050 | 37000 | 739 |
| 368 | 20240604 | 133700 | 32022000800 | 37000 | 37050 | 37050 | 37000 | 1083 |
| 369 | 20240604 | 133600 | 31981917750 | 37000 | 37050 | 37050 | 37000 | 1440 |
| 370 | 20240604 | 133500 | 31928574500 | 37050 | 37000 | 37050 | 36950 | 3140 |
| 371 | 20240604 | 133400 | 31812392250 | 37000 | 37000 | 37000 | 36950 | 2131 |
| 372 | 20240604 | 133300 | 31733551150 | 37000 | 36950 | 37000 | 36950 | 513 |
| 373 | 20240604 | 133200 | 31714586400 | 36950 | 36950 | 36950 | 36900 | 524 |
| 374 | 20240604 | 133100 | 31695227950 | 36950 | 36900 | 36950 | 36850 | 359 |
| 375 | 20240604 | 133000 | 31681978450 | 36850 | 36900 | 36950 | 36850 | 411 |
| 376 | 20240604 | 132900 | 31666819050 | 36900 | 37000 | 37000 | 36850 | 4531 |
| 377 | 20240604 | 132800 | 31499460350 | 36950 | 37000 | 37000 | 36950 | 1227 |
| 378 | 20240604 | 132700 | 31454113000 | 37000 | 37000 | 37000 | 36950 | 441 |
| 379 | 20240604 | 132600 | 31437807350 | 37000 | 37000 | 37000 | 36950 | 600 |
| 380 | 20240604 | 132500 | 31415620450 | 37000 | 37050 | 37050 | 36950 | 2257 |
| 381 | 20240604 | 132400 | 31332110200 | 37050 | 37050 | 37050 | 37000 | 1187 |
| 382 | 20240604 | 132300 | 31288135100 | 37050 | 37050 | 37050 | 37000 | 786 |
| 383 | 20240604 | 132200 | 31259031850 | 37050 | 37050 | 37050 | 37000 | 1300 |
| 384 | 20240604 | 132100 | 31210889250 | 37050 | 36950 | 37050 | 36950 | 20685 |
| 385 | 20240604 | 132000 | 30445487650 | 36950 | 36950 | 36950 | 36900 | 1116 |
| 386 | 20240604 | 131900 | 30404260900 | 36900 | 36900 | 36900 | 36850 | 2452 |
| 387 | 20240604 | 131800 | 30313790500 | 36900 | 36900 | 36900 | 36850 | 1221 |
| 388 | 20240604 | 131700 | 30268785400 | 36900 | 36900 | 36900 | 36850 | 225 |
| 389 | 20240604 | 131600 | 30260486950 | 36900 | 36900 | 36900 | 36850 | 466 |
| 390 | 20240604 | 131500 | 30243301550 | 36900 | 36850 | 36900 | 36800 | 926 |
| 391 | 20240604 | 131400 | 30209168450 | 36850 | 36800 | 36850 | 36800 | 725 |
| 392 | 20240604 | 131300 | 30182452300 | 36850 | 36850 | 36850 | 36800 | 999 |
| 393 | 20240604 | 131200 | 30145679250 | 36850 | 36800 | 36850 | 36800 | 745 |
| 394 | 20240604 | 131100 | 30118233300 | 36850 | 36800 | 36850 | 36800 | 533 |
| 395 | 20240604 | 131000 | 30098607600 | 36800 | 36850 | 36850 | 36800 | 421 |
| 396 | 20240604 | 130900 | 30083104300 | 36850 | 36850 | 36850 | 36800 | 397 |
| 397 | 20240604 | 130800 | 30068480700 | 36850 | 36800 | 36850 | 36800 | 834 |
| 398 | 20240604 | 130700 | 30037761250 | 36800 | 36850 | 36850 | 36800 | 311 |
| 399 | 20240604 | 130600 | 30026305300 | 36850 | 36800 | 36850 | 36750 | 449 |
| 400 | 20240604 | 130500 | 30009774950 | 36850 | 36800 | 36850 | 36800 | 788 |
| 401 | 20240604 | 130400 | 29980755200 | 36850 | 36750 | 36850 | 36750 | 2600 |
| 402 | 20240604 | 130300 | 29885086300 | 36750 | 36800 | 36800 | 36750 | 419 |
| 403 | 20240604 | 130200 | 29869681000 | 36800 | 36800 | 36800 | 36750 | 418 |
| 404 | 20240604 | 130100 | 29854306750 | 36800 | 36750 | 36800 | 36750 | 679 |
| 405 | 20240604 | 130000 | 29829326600 | 36750 | 36750 | 36800 | 36750 | 1499 |
| 406 | 20240604 | 125900 | 29774198250 | 36750 | 36750 | 36800 | 36750 | 614 |
| 407 | 20240604 | 125800 | 29751625350 | 36800 | 36750 | 36800 | 36750 | 306 |
| 408 | 20240604 | 125700 | 29740371200 | 36800 | 36800 | 36850 | 36750 | 674 |
| 409 | 20240604 | 125600 | 29715574700 | 36800 | 36750 | 36850 | 36750 | 861 |
| 410 | 20240604 | 125500 | 29683890550 | 36750 | 36750 | 36800 | 36750 | 334 |
| 411 | 20240604 | 125400 | 29671607650 | 36800 | 36850 | 36850 | 36750 | 1636 |
| 412 | 20240604 | 125300 | 29611399150 | 36800 | 36850 | 36850 | 36800 | 716 |
| 413 | 20240604 | 125200 | 29585021100 | 36850 | 36800 | 36850 | 36800 | 515 |
| 414 | 20240604 | 125100 | 29566047800 | 36850 | 36850 | 36850 | 36800 | 406 |
| 415 | 20240604 | 125000 | 29551092400 | 36850 | 36850 | 36900 | 36850 | 537 |
| 416 | 20240604 | 124900 | 29531293050 | 36850 | 36900 | 36900 | 36850 | 1029 |
| 417 | 20240604 | 124800 | 29493365800 | 36850 | 36900 | 36900 | 36850 | 510 |
| 418 | 20240604 | 124700 | 29474561650 | 36900 | 36900 | 36900 | 36850 | 188 |
| 419 | 20240604 | 124600 | 29467629400 | 36900 | 36850 | 36950 | 36850 | 331 |
| 420 | 20240604 | 124500 | 29455419100 | 36900 | 36950 | 36950 | 36900 | 898 |
| 421 | 20240604 | 124400 | 29422277850 | 36950 | 36900 | 36950 | 36850 | 591 |
| 422 | 20240604 | 124300 | 29400462600 | 36900 | 36900 | 36900 | 36850 | 558 |
| 423 | 20240604 | 124200 | 29379885550 | 36900 | 36950 | 36950 | 36900 | 795 |
| 424 | 20240604 | 124100 | 29350538950 | 36950 | 36900 | 36950 | 36900 | 300 |
| 425 | 20240604 | 124000 | 29339458050 | 36900 | 36900 | 36950 | 36850 | 1962 |
| 426 | 20240604 | 123900 | 29267064500 | 36850 | 36850 | 36900 | 36850 | 385 |
| 427 | 20240604 | 123800 | 29252864850 | 36900 | 36900 | 36900 | 36850 | 754 |
| 428 | 20240604 | 123700 | 29225052100 | 36900 | 36900 | 36900 | 36850 | 270 |
| 429 | 20240604 | 123600 | 29215093550 | 36900 | 36900 | 36900 | 36850 | 856 |
| 430 | 20240604 | 123500 | 29183517850 | 36900 | 36900 | 36900 | 36850 | 419 |
| 431 | 20240604 | 123400 | 29168063400 | 36900 | 36900 | 36900 | 36850 | 375 |
| 432 | 20240604 | 123300 | 29154235850 | 36900 | 36900 | 36900 | 36800 | 2349 |
| 433 | 20240604 | 123200 | 29067751500 | 36900 | 36850 | 36900 | 36850 | 267 |
| 434 | 20240604 | 123100 | 29057902900 | 36850 | 36900 | 36950 | 36850 | 3344 |
| 435 | 20240604 | 123000 | 28934540100 | 36900 | 36950 | 36950 | 36900 | 556 |
| 436 | 20240604 | 122900 | 28914013300 | 36900 | 36950 | 36950 | 36900 | 682 |
| 437 | 20240604 | 122800 | 28888829550 | 36950 | 36950 | 36950 | 36900 | 579 |
| 438 | 20240604 | 122700 | 28867442150 | 36950 | 36900 | 36950 | 36900 | 362 |
| 439 | 20240604 | 122600 | 28854071250 | 36900 | 36850 | 36950 | 36850 | 3564 |
| 440 | 20240604 | 122500 | 28722548500 | 36900 | 36850 | 36900 | 36850 | 601 |
| 441 | 20240604 | 122400 | 28700383150 | 36900 | 36900 | 36900 | 36850 | 1324 |
| 442 | 20240604 | 122300 | 28651584150 | 36900 | 36900 | 36900 | 36850 | 496 |
| 443 | 20240604 | 122200 | 28633291700 | 36900 | 36900 | 36900 | 36850 | 1459 |
| 444 | 20240604 | 122100 | 28579512500 | 36900 | 36850 | 36900 | 36850 | 296 |
| 445 | 20240604 | 122000 | 28568597650 | 36850 | 36900 | 36900 | 36850 | 683 |
| 446 | 20240604 | 121900 | 28543413550 | 36900 | 36900 | 36900 | 36850 | 634 |
| 447 | 20240604 | 121800 | 28520034300 | 36900 | 36900 | 36900 | 36850 | 275 |
| 448 | 20240604 | 121700 | 28509891800 | 36850 | 36850 | 36900 | 36850 | 1674 |
| 449 | 20240604 | 121600 | 28448204150 | 36850 | 36800 | 36850 | 36800 | 285 |
| 450 | 20240604 | 121500 | 28437705150 | 36850 | 36800 | 36850 | 36800 | 619 |
| 451 | 20240604 | 121400 | 28414915850 | 36850 | 36850 | 36850 | 36800 | 399 |
| 452 | 20240604 | 121300 | 28400218950 | 36850 | 36850 | 36900 | 36700 | 5878 |
| 453 | 20240604 | 121200 | 28183904300 | 36850 | 36900 | 36900 | 36850 | 443 |
| 454 | 20240604 | 121100 | 28167571100 | 36850 | 36850 | 36900 | 36850 | 329 |
| 455 | 20240604 | 121000 | 28155436650 | 36850 | 36900 | 36900 | 36800 | 2411 |
| 456 | 20240604 | 120900 | 28066625200 | 36900 | 36900 | 36900 | 36850 | 600 |
| 457 | 20240604 | 120800 | 28044510750 | 36900 | 36900 | 36900 | 36850 | 855 |
| 458 | 20240604 | 120700 | 28012989750 | 36900 | 36850 | 36900 | 36850 | 467 |
| 459 | 20240604 | 120600 | 27995770600 | 36850 | 36850 | 36900 | 36850 | 668 |
| 460 | 20240604 | 120500 | 27971138400 | 36850 | 36900 | 36900 | 36850 | 1872 |
| 461 | 20240604 | 120400 | 27902144400 | 36900 | 36900 | 36900 | 36850 | 345 |
| 462 | 20240604 | 120300 | 27889417400 | 36900 | 36900 | 36900 | 36850 | 860 |
| 463 | 20240604 | 120200 | 27857713850 | 36900 | 36950 | 36950 | 36850 | 2371 |
| 464 | 20240604 | 120100 | 27770251800 | 36950 | 36950 | 36950 | 36900 | 2404 |
| 465 | 20240604 | 120000 | 27681533800 | 36950 | 36900 | 36950 | 36900 | 1161 |
| 466 | 20240604 | 115900 | 27638678200 | 36900 | 36950 | 36950 | 36900 | 714 |
| 467 | 20240604 | 115800 | 27612313650 | 36950 | 36950 | 36950 | 36900 | 476 |
| 468 | 20240604 | 115700 | 27594737550 | 36950 | 36900 | 36950 | 36900 | 536 |
| 469 | 20240604 | 115600 | 27574942500 | 36950 | 36950 | 36950 | 36900 | 584 |
| 470 | 20240604 | 115500 | 27553380700 | 36900 | 36900 | 36950 | 36900 | 857 |
| 471 | 20240604 | 115400 | 27521745750 | 36950 | 36950 | 37000 | 36900 | 9927 |
| 472 | 20240604 | 115300 | 27155131050 | 37000 | 37000 | 37000 | 36950 | 763 |
| 473 | 20240604 | 115200 | 27126918700 | 37000 | 36950 | 37000 | 36950 | 1397 |
| 474 | 20240604 | 115100 | 27075282000 | 37000 | 37050 | 37050 | 37000 | 3008 |
| 475 | 20240604 | 115000 | 26963934100 | 37050 | 37000 | 37050 | 36950 | 3741 |
| 476 | 20240604 | 114900 | 26825543400 | 37000 | 37000 | 37000 | 36950 | 1475 |
| 477 | 20240604 | 114800 | 26770976200 | 37000 | 37000 | 37000 | 36950 | 3709 |
| 478 | 20240604 | 114700 | 26633755600 | 37000 | 36950 | 37000 | 36900 | 4385 |
| 479 | 20240604 | 114600 | 26471784500 | 36950 | 36950 | 36950 | 36900 | 441 |
| 480 | 20240604 | 114500 | 26455497900 | 36900 | 36900 | 36950 | 36900 | 733 |
| 481 | 20240604 | 114400 | 26428442600 | 36950 | 36900 | 36950 | 36900 | 989 |
| 482 | 20240604 | 114300 | 26391929400 | 36950 | 36950 | 36950 | 36900 | 1880 |
| 483 | 20240604 | 114200 | 26322477550 | 36950 | 37000 | 37000 | 36900 | 9103 |
| 484 | 20240604 | 114100 | 25986110900 | 37000 | 36950 | 37000 | 36950 | 7574 |
| 485 | 20240604 | 114000 | 25705891100 | 36950 | 36900 | 37000 | 36900 | 4024 |
| 486 | 20240604 | 113900 | 25557140200 | 36950 | 36900 | 36950 | 36900 | 4435 |
| 487 | 20240604 | 113800 | 25393326350 | 36900 | 36900 | 36950 | 36850 | 2070 |
| 488 | 20240604 | 113700 | 25316921400 | 36900 | 36900 | 36950 | 36850 | 2492 |
| 489 | 20240604 | 113600 | 25224940450 | 36950 | 36900 | 36950 | 36900 | 1695 |
| 490 | 20240604 | 113500 | 25162326950 | 36950 | 36900 | 36950 | 36900 | 4599 |
| 491 | 20240604 | 113400 | 24992476000 | 36900 | 36800 | 36900 | 36800 | 2883 |
| 492 | 20240604 | 113300 | 24886137200 | 36800 | 36850 | 36900 | 36800 | 1214 |
| 493 | 20240604 | 113200 | 24841400800 | 36900 | 36900 | 36950 | 36750 | 6983 |
| 494 | 20240604 | 113100 | 24583883100 | 36900 | 36800 | 36900 | 36800 | 2607 |
| 495 | 20240604 | 113000 | 24487801250 | 36850 | 36850 | 36850 | 36800 | 2955 |
| 496 | 20240604 | 112900 | 24378920950 | 36850 | 36800 | 36850 | 36800 | 1855 |
| 497 | 20240604 | 112800 | 24310601000 | 36800 | 36800 | 36800 | 36750 | 1411 |
| 498 | 20240604 | 112700 | 24258692200 | 36800 | 36750 | 36800 | 36700 | 1621 |
| 499 | 20240604 | 112600 | 24199091150 | 36750 | 36700 | 36750 | 36700 | 1910 |
| 500 | 20240604 | 112500 | 24128936300 | 36750 | 36750 | 36750 | 36700 | 1698 |
| 501 | 20240604 | 112400 | 24066581850 | 36750 | 36800 | 36800 | 36700 | 1210 |
| 502 | 20240604 | 112300 | 24022100050 | 36800 | 36800 | 36800 | 36750 | 1196 |
| 503 | 20240604 | 112200 | 23978089900 | 36800 | 36800 | 36800 | 36700 | 2997 |
| 504 | 20240604 | 112100 | 23867882750 | 36800 | 36700 | 36800 | 36700 | 3159 |
| 505 | 20240604 | 112000 | 23751731700 | 36750 | 36750 | 36750 | 36700 | 612 |
| 506 | 20240604 | 111900 | 23729258400 | 36750 | 36750 | 36750 | 36700 | 1056 |
| 507 | 20240604 | 111800 | 23690471250 | 36750 | 36650 | 36800 | 36650 | 9185 |
| 508 | 20240604 | 111700 | 23353204100 | 36650 | 36750 | 36750 | 36650 | 4738 |
| 509 | 20240604 | 111600 | 23179344350 | 36750 | 36750 | 36750 | 36700 | 752 |
| 510 | 20240604 | 111500 | 23151722300 | 36750 | 36700 | 36750 | 36700 | 874 |
| 511 | 20240604 | 111400 | 23119631900 | 36700 | 36750 | 36750 | 36700 | 1659 |
| 512 | 20240604 | 111300 | 23058732650 | 36750 | 36750 | 36750 | 36650 | 5962 |
| 513 | 20240604 | 111200 | 22839914900 | 36750 | 36750 | 36750 | 36700 | 1204 |
| 514 | 20240604 | 111100 | 22795677650 | 36750 | 36900 | 36900 | 36750 | 9936 |
| 515 | 20240604 | 111000 | 22429888700 | 36900 | 36850 | 36900 | 36850 | 3651 |
| 516 | 20240604 | 110900 | 22295187900 | 36850 | 36850 | 36850 | 36800 | 3473 |
| 517 | 20240604 | 110800 | 22167220050 | 36800 | 36800 | 36850 | 36750 | 2575 |
| 518 | 20240604 | 110700 | 22072446200 | 36800 | 36800 | 36800 | 36750 | 1326 |
| 519 | 20240604 | 110600 | 22023654250 | 36800 | 36800 | 36850 | 36750 | 4230 |
| 520 | 20240604 | 110500 | 21867964750 | 36850 | 36850 | 36850 | 36800 | 2630 |
| 521 | 20240604 | 110400 | 21771057200 | 36850 | 36800 | 36850 | 36800 | 1914 |
| 522 | 20240604 | 110300 | 21700563950 | 36800 | 36650 | 36850 | 36600 | 8547 |
| 523 | 20240604 | 110200 | 21386517200 | 36650 | 36650 | 36650 | 36600 | 1251 |
| 524 | 20240604 | 110100 | 21340671700 | 36650 | 36600 | 36650 | 36600 | 871 |
| 525 | 20240604 | 110000 | 21308779450 | 36550 | 36600 | 36650 | 36550 | 990 |
| 526 | 20240604 | 105900 | 21272554350 | 36600 | 36600 | 36600 | 36550 | 1497 |
| 527 | 20240604 | 105800 | 21217775900 | 36600 | 36600 | 36600 | 36550 | 1150 |
| 528 | 20240604 | 105700 | 21175715200 | 36600 | 36650 | 36650 | 36550 | 5307 |
| 529 | 20240604 | 105600 | 20981611000 | 36650 | 36700 | 36700 | 36600 | 8932 |
| 530 | 20240604 | 105500 | 20654151150 | 36700 | 36700 | 36750 | 36650 | 3532 |
| 531 | 20240604 | 105400 | 20524527150 | 36700 | 36750 | 36750 | 36650 | 3978 |
| 532 | 20240604 | 105300 | 20378512050 | 36750 | 36700 | 36750 | 36700 | 2708 |
| 533 | 20240604 | 105200 | 20279079900 | 36750 | 36700 | 36750 | 36650 | 17419 |
| 534 | 20240604 | 105100 | 19639788750 | 36750 | 36750 | 36750 | 36700 | 1987 |
| 535 | 20240604 | 105000 | 19566817350 | 36700 | 36700 | 36800 | 36700 | 5756 |
| 536 | 20240604 | 104900 | 19355307850 | 36750 | 36800 | 36850 | 36700 | 9052 |
| 537 | 20240604 | 104800 | 19022392650 | 36800 | 36900 | 37000 | 36700 | 19707 |
| 538 | 20240604 | 104700 | 18296309050 | 36950 | 37000 | 37050 | 36750 | 21292 |
| 539 | 20240604 | 104600 | 17510716700 | 37050 | 36700 | 37050 | 36600 | 46816 |
| 540 | 20240604 | 104500 | 15785618650 | 36700 | 36250 | 36750 | 36250 | 25477 |
| 541 | 20240604 | 104400 | 14854838400 | 36300 | 36200 | 36300 | 36150 | 4832 |
| 542 | 20240604 | 104300 | 14679737200 | 36200 | 36150 | 36200 | 36150 | 615 |
| 543 | 20240604 | 104200 | 14657481600 | 36200 | 36150 | 36200 | 36100 | 1337 |
| 544 | 20240604 | 104100 | 14609149600 | 36150 | 36150 | 36200 | 36150 | 1555 |
| 545 | 20240604 | 104000 | 14552928150 | 36150 | 36200 | 36200 | 36150 | 629 |
| 546 | 20240604 | 103900 | 14530167750 | 36200 | 36050 | 36200 | 36050 | 5068 |
| 547 | 20240604 | 103800 | 14347221750 | 36050 | 36100 | 36100 | 36050 | 390 |
| 548 | 20240604 | 103700 | 14333143150 | 36100 | 36000 | 36100 | 36000 | 1718 |
| 549 | 20240604 | 103600 | 14271233550 | 36050 | 36050 | 36050 | 36000 | 1029 |
| 550 | 20240604 | 103500 | 14234170000 | 36050 | 36050 | 36050 | 36000 | 867 |
| 551 | 20240604 | 103400 | 14202923300 | 36050 | 36050 | 36050 | 36000 | 1264 |
| 552 | 20240604 | 103300 | 14157397650 | 36050 | 36000 | 36050 | 36000 | 556 |
| 553 | 20240604 | 103200 | 14137370950 | 36000 | 36050 | 36050 | 36000 | 1707 |
| 554 | 20240604 | 103100 | 14075907350 | 36050 | 36050 | 36050 | 36000 | 820 |
| 555 | 20240604 | 103000 | 14046379400 | 36050 | 36050 | 36050 | 36000 | 640 |
| 556 | 20240604 | 102900 | 14023316200 | 36000 | 36050 | 36050 | 36000 | 831 |
| 557 | 20240604 | 102800 | 13993384000 | 36050 | 36050 | 36050 | 36000 | 605 |
| 558 | 20240604 | 102700 | 13971592000 | 36000 | 36050 | 36050 | 36000 | 923 |
| 559 | 20240604 | 102600 | 13938330900 | 36050 | 36100 | 36100 | 36000 | 350 |
| 560 | 20240604 | 102500 | 13925717550 | 36100 | 36050 | 36100 | 36000 | 704 |
| 561 | 20240604 | 102400 | 13900342100 | 36050 | 36100 | 36100 | 36000 | 1474 |
| 562 | 20240604 | 102300 | 13847198150 | 36050 | 36050 | 36100 | 36050 | 483 |
| 563 | 20240604 | 102200 | 13829775050 | 36050 | 36050 | 36100 | 36050 | 484 |
| 564 | 20240604 | 102100 | 13812317300 | 36050 | 36100 | 36100 | 36050 | 452 |
| 565 | 20240604 | 102000 | 13796013550 | 36100 | 36050 | 36100 | 36000 | 798 |
| 566 | 20240604 | 101900 | 13767247550 | 36000 | 36000 | 36000 | 35950 | 3958 |
| 567 | 20240604 | 101800 | 13624825350 | 35950 | 36000 | 36000 | 35950 | 2822 |
| 568 | 20240604 | 101700 | 13523360050 | 36000 | 36000 | 36000 | 35950 | 178 |
| 569 | 20240604 | 101600 | 13516960000 | 36000 | 36050 | 36050 | 35950 | 5196 |
| 570 | 20240604 | 101500 | 13329933350 | 36050 | 36000 | 36050 | 35950 | 1562 |
| 571 | 20240604 | 101400 | 13273690800 | 36000 | 36000 | 36050 | 35950 | 2627 |
| 572 | 20240604 | 101300 | 13179118050 | 36050 | 36000 | 36050 | 36000 | 2117 |
| 573 | 20240604 | 101200 | 13102895850 | 36000 | 36050 | 36100 | 36000 | 2428 |
| 574 | 20240604 | 101100 | 13015383500 | 36100 | 36150 | 36150 | 36050 | 606 |
| 575 | 20240604 | 101000 | 12993511200 | 36150 | 36100 | 36150 | 36050 | 520 |
| 576 | 20240604 | 100900 | 12974749550 | 36100 | 36150 | 36200 | 36050 | 2923 |
| 577 | 20240604 | 100800 | 12869181700 | 36150 | 36100 | 36150 | 36100 | 1758 |
| 578 | 20240604 | 100700 | 12805655400 | 36150 | 36150 | 36150 | 36100 | 936 |
| 579 | 20240604 | 100600 | 12771847650 | 36150 | 36150 | 36150 | 36100 | 1120 |
| 580 | 20240604 | 100500 | 12731366050 | 36150 | 36150 | 36150 | 36100 | 630 |
| 581 | 20240604 | 100400 | 12708602250 | 36150 | 36100 | 36150 | 36100 | 1809 |
| 582 | 20240604 | 100300 | 12643219050 | 36100 | 36100 | 36150 | 36050 | 1392 |
| 583 | 20240604 | 100200 | 12592962650 | 36100 | 36150 | 36150 | 36050 | 1368 |
| 584 | 20240604 | 100100 | 12543590750 | 36050 | 36100 | 36150 | 36050 | 1497 |
| 585 | 20240604 | 100000 | 12489536000 | 36100 | 36050 | 36100 | 36050 | 1459 |
| 586 | 20240604 | 095900 | 12436873000 | 36100 | 36100 | 36100 | 36050 | 398 |
| 587 | 20240604 | 095800 | 12422522950 | 36100 | 35900 | 36100 | 35900 | 3935 |
| 588 | 20240604 | 095700 | 12280873500 | 35900 | 35900 | 35950 | 35900 | 552 |
| 589 | 20240604 | 095600 | 12261045950 | 35900 | 36000 | 36000 | 35900 | 2817 |
| 590 | 20240604 | 095500 | 12159778900 | 36000 | 35850 | 36000 | 35800 | 8524 |
| 591 | 20240604 | 095400 | 11853908800 | 35850 | 35850 | 35900 | 35800 | 2017 |
| 592 | 20240604 | 095300 | 11781619250 | 35900 | 35700 | 35900 | 35700 | 7106 |
| 593 | 20240604 | 095200 | 11527267150 | 35700 | 35900 | 35900 | 35700 | 26239 |
| 594 | 20240604 | 095100 | 10587960200 | 35850 | 35950 | 35950 | 35850 | 9259 |
| 595 | 20240604 | 095000 | 10255545850 | 35900 | 35900 | 35950 | 35900 | 1231 |
| 596 | 20240604 | 094900 | 10211302750 | 35950 | 35950 | 35950 | 35900 | 1245 |
| 597 | 20240604 | 094800 | 10166549100 | 35950 | 35950 | 36000 | 35900 | 3402 |
| 598 | 20240604 | 094700 | 10044297000 | 35950 | 35950 | 36000 | 35900 | 1951 |
| 599 | 20240604 | 094600 | 9974159400 | 35950 | 35900 | 35950 | 35900 | 3373 |
| 600 | 20240604 | 094500 | 9852948300 | 35950 | 35950 | 35950 | 35900 | 2014 |
| 601 | 20240604 | 094400 | 9780618550 | 35950 | 35950 | 35950 | 35900 | 985 |
| 602 | 20240604 | 094300 | 9745230700 | 35950 | 35900 | 35950 | 35900 | 1153 |
| 603 | 20240604 | 094200 | 9703831550 | 35900 | 35950 | 36000 | 35900 | 14939 |
| 604 | 20240604 | 094100 | 9167285050 | 35950 | 36000 | 36000 | 35950 | 2716 |
| 605 | 20240604 | 094000 | 9069626500 | 36000 | 36000 | 36000 | 35950 | 1278 |
| 606 | 20240604 | 093900 | 9023635750 | 36000 | 36000 | 36050 | 35950 | 2311 |
| 607 | 20240604 | 093800 | 8940435300 | 36050 | 36050 | 36100 | 36000 | 3854 |
| 608 | 20240604 | 093700 | 8801616750 | 36050 | 36100 | 36100 | 36000 | 2327 |
| 609 | 20240604 | 093600 | 8717761250 | 36100 | 36050 | 36100 | 36050 | 2629 |
| 610 | 20240604 | 093500 | 8622930000 | 36050 | 36000 | 36050 | 35950 | 11931 |
| 611 | 20240604 | 093400 | 8193830250 | 35950 | 36000 | 36050 | 35950 | 8017 |
| 612 | 20240604 | 093300 | 7905256700 | 36000 | 36000 | 36100 | 36000 | 6529 |
| 613 | 20240604 | 093200 | 7670131300 | 36050 | 36100 | 36100 | 36000 | 3060 |
| 614 | 20240604 | 093100 | 7559927750 | 36000 | 36050 | 36100 | 36000 | 2312 |
| 615 | 20240604 | 093000 | 7476644850 | 36000 | 36100 | 36100 | 36000 | 1874 |
| 616 | 20240604 | 092900 | 7409085900 | 36100 | 36000 | 36100 | 36000 | 1271 |
| 617 | 20240604 | 092800 | 7363266100 | 36050 | 36050 | 36150 | 36000 | 24732 |
| 618 | 20240604 | 092700 | 6470605350 | 36000 | 36050 | 36050 | 35950 | 13042 |
| 619 | 20240604 | 092600 | 6001112550 | 36050 | 36100 | 36100 | 36000 | 6879 |
| 620 | 20240604 | 092500 | 5753132200 | 36050 | 36050 | 36100 | 36050 | 5625 |
| 621 | 20240604 | 092400 | 5550340550 | 36100 | 36100 | 36100 | 36050 | 2530 |
| 622 | 20240604 | 092300 | 5459129300 | 36100 | 36050 | 36100 | 36000 | 6720 |
| 623 | 20240604 | 092200 | 5216880400 | 36050 | 36150 | 36150 | 36050 | 18885 |
| 624 | 20240604 | 092100 | 4534954900 | 36150 | 36200 | 36250 | 36150 | 4474 |
| 625 | 20240604 | 092000 | 4373035350 | 36250 | 36200 | 36250 | 36200 | 2905 |
| 626 | 20240604 | 091900 | 4267838950 | 36250 | 36200 | 36250 | 36200 | 893 |
| 627 | 20240604 | 091800 | 4235506450 | 36200 | 36250 | 36250 | 36200 | 894 |
| 628 | 20240604 | 091700 | 4203142150 | 36250 | 36200 | 36250 | 36150 | 5610 |
| 629 | 20240604 | 091600 | 4000061400 | 36200 | 36250 | 36300 | 36200 | 2638 |
| 630 | 20240604 | 091500 | 3904515550 | 36250 | 36400 | 36400 | 36250 | 3644 |
| 631 | 20240604 | 091400 | 3772303800 | 36450 | 36450 | 36450 | 36400 | 1816 |
| 632 | 20240604 | 091300 | 3706175800 | 36450 | 36400 | 36450 | 36350 | 1067 |
| 633 | 20240604 | 091200 | 3667338050 | 36400 | 36250 | 36400 | 36200 | 5391 |
| 634 | 20240604 | 091100 | 3471724700 | 36250 | 36400 | 36400 | 36200 | 11576 |
| 635 | 20240604 | 091000 | 3051695000 | 36350 | 36350 | 36400 | 36350 | 1863 |
| 636 | 20240604 | 090900 | 2983956850 | 36350 | 36500 | 36550 | 36300 | 4982 |
| 637 | 20240604 | 090800 | 2802396400 | 36550 | 36500 | 36600 | 36500 | 3412 |
| 638 | 20240604 | 090700 | 2677704700 | 36550 | 36550 | 36650 | 36450 | 14107 |
| 639 | 20240604 | 090600 | 2162573250 | 36550 | 36250 | 36600 | 36200 | 5419 |
| 640 | 20240604 | 090500 | 1965066850 | 36250 | 36350 | 36350 | 36200 | 2445 |
| 641 | 20240604 | 090400 | 1876394350 | 36300 | 36200 | 36350 | 36200 | 4693 |
| 642 | 20240604 | 090300 | 1706323100 | 36200 | 36200 | 36300 | 36150 | 10654 |
| 643 | 20240604 | 090200 | 1320768900 | 36300 | 36300 | 36300 | 36150 | 15612 |
| 644 | 20240604 | 090100 | 755524200 | 36300 | 36300 | 36400 | 36300 | 2638 |
| 645 | 20240604 | 090000 | 659739000 | 36300 | 36400 | 36500 | 36250 | 17305 |