35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 24499 |
| 3 | 20240605 | 194200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240605 | 194100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240605 | 194000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240605 | 193900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240605 | 193800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240605 | 193700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240605 | 193600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240605 | 193500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240605 | 193400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240605 | 193300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240605 | 193200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240605 | 193100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240605 | 193000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240605 | 192900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240605 | 192800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240605 | 192700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240605 | 192600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240605 | 192500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240605 | 192400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240605 | 192300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240605 | 192200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240605 | 192100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240605 | 192000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240605 | 191900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240605 | 191800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240605 | 191700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240605 | 191600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240605 | 191500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240605 | 191400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240605 | 191300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 24499 |
| 33 | 20240605 | 191200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240605 | 191100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240605 | 191000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240605 | 190900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240605 | 190800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240605 | 190700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240605 | 190600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240605 | 190500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240605 | 190400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240605 | 190300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240605 | 190200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240605 | 190100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240605 | 190000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240605 | 185900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240605 | 185800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240605 | 185700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240605 | 185600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240605 | 185500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240605 | 185400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240605 | 185300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240605 | 185200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240605 | 185100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240605 | 185000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240605 | 184900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240605 | 184800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240605 | 184700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240605 | 184600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240605 | 184500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240605 | 184400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240605 | 184300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 24499 |
| 63 | 20240605 | 184200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240605 | 184100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240605 | 184000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240605 | 183900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240605 | 183800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240605 | 183700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240605 | 183600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240605 | 183500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240605 | 183400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240605 | 183300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240605 | 183200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240605 | 183100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240605 | 183000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240605 | 182900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240605 | 182800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240605 | 182700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240605 | 182600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240605 | 182500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240605 | 182400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240605 | 182300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240605 | 182200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240605 | 182100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240605 | 182000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240605 | 181900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240605 | 181800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240605 | 181700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240605 | 181600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240605 | 181500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240605 | 181400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240605 | 181300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 24499 |
| 93 | 20240605 | 181200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240605 | 181100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240605 | 181000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240605 | 180900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240605 | 180800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240605 | 180700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240605 | 180600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240605 | 180500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240605 | 180400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240605 | 180300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240605 | 180200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240605 | 180100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240605 | 180000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240605 | 175900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240605 | 175800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240605 | 175700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240605 | 175600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240605 | 175500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240605 | 175400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240605 | 175300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240605 | 175200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240605 | 175100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240605 | 175000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240605 | 174900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240605 | 174800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240605 | 174700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240605 | 174600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240605 | 174500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240605 | 174400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240605 | 174300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 24499 |
| 123 | 20240605 | 174200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240605 | 174100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240605 | 174000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240605 | 173900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240605 | 173800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240605 | 173700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240605 | 173600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240605 | 173500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240605 | 173400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240605 | 173300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240605 | 173200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240605 | 173100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240605 | 173000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240605 | 172900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240605 | 172800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240605 | 172700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240605 | 172600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240605 | 172500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240605 | 172400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240605 | 172300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240605 | 172200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240605 | 172100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240605 | 172000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240605 | 171900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240605 | 171800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240605 | 171700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240605 | 171600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240605 | 171500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240605 | 171400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240605 | 171300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 24499 |
| 153 | 20240605 | 171200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240605 | 171100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240605 | 171000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240605 | 170900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240605 | 170800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240605 | 170700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240605 | 170600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240605 | 170500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240605 | 170400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240605 | 170300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240605 | 170200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240605 | 170100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240605 | 170000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240605 | 165900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240605 | 165800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240605 | 165700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240605 | 165600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240605 | 165500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240605 | 165400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240605 | 165300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240605 | 165200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240605 | 165100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240605 | 165000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240605 | 164900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240605 | 164800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240605 | 164700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240605 | 164600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240605 | 164500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240605 | 164400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240605 | 164300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 24499 |
| 183 | 20240605 | 164200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240605 | 164100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240605 | 164000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240605 | 163900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240605 | 163800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240605 | 163700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240605 | 163600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240605 | 163500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240605 | 163400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240605 | 163300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240605 | 163200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240605 | 163100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240605 | 163000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240605 | 162900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20240605 | 162800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240605 | 162700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240605 | 162600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240605 | 162500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240605 | 162400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20240605 | 162300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20240605 | 162200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20240605 | 162100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20240605 | 162000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20240605 | 161900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20240605 | 161800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20240605 | 161700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20240605 | 161600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20240605 | 161500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20240605 | 161400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20240605 | 161300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 24499 |
| 213 | 20240605 | 161200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20240605 | 161100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20240605 | 161000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20240605 | 160900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20240605 | 160800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20240605 | 160700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20240605 | 160600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20240605 | 160500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20240605 | 160400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20240605 | 160300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20240605 | 160200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20240605 | 160100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20240605 | 160000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20240605 | 155900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20240605 | 155800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20240605 | 155700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20240605 | 155600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20240605 | 155500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20240605 | 155400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20240605 | 155300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20240605 | 155200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20240605 | 155100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20240605 | 155000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20240605 | 154900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20240605 | 154800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20240605 | 154700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20240605 | 154600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20240605 | 154500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20240605 | 154400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20240605 | 154300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 24499 |
| 243 | 20240605 | 154200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20240605 | 154100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20240605 | 154000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20240605 | 153900 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20240605 | 153800 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20240605 | 153700 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20240605 | 153600 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20240605 | 153500 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20240605 | 153400 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20240605 | 153300 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20240605 | 153200 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20240605 | 153100 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20240605 | 153000 | 23707471100 | 36750 | 36750 | 36750 | 36750 | 24499 |
| 256 | 20240605 | 152900 | 22807132850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20240605 | 152800 | 22807132850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20240605 | 152700 | 22807132850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20240605 | 152600 | 22807132850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20240605 | 152500 | 22807132850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20240605 | 152400 | 22807132850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20240605 | 152300 | 22807132850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20240605 | 152200 | 22807132850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20240605 | 152100 | 22807132850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20240605 | 152000 | 22807132850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20240605 | 151900 | 22807132850 | 36850 | 36900 | 36900 | 36800 | 1229 |
| 267 | 20240605 | 151800 | 22761880350 | 36900 | 36900 | 36900 | 36800 | 2154 |
| 268 | 20240605 | 151700 | 22682489750 | 36850 | 36900 | 36900 | 36850 | 1664 |
| 269 | 20240605 | 151600 | 22621117700 | 36850 | 36850 | 36900 | 36800 | 1067 |
| 270 | 20240605 | 151500 | 22581784900 | 36850 | 36850 | 36900 | 36850 | 2331 |
| 271 | 20240605 | 151400 | 22495861500 | 36850 | 36850 | 36900 | 36850 | 1497 |
| 272 | 20240605 | 151300 | 22440670000 | 36900 | 36850 | 36900 | 36800 | 1769 |
| 273 | 20240605 | 151200 | 22375455350 | 36850 | 36850 | 36900 | 36800 | 2007 |
| 274 | 20240605 | 151100 | 22301488450 | 36850 | 36850 | 36900 | 36800 | 5361 |
| 275 | 20240605 | 151000 | 22103931650 | 36850 | 36800 | 36850 | 36750 | 5398 |
| 276 | 20240605 | 150900 | 21905228400 | 36800 | 36800 | 36800 | 36750 | 975 |
| 277 | 20240605 | 150800 | 21869357850 | 36750 | 36800 | 36800 | 36750 | 1675 |
| 278 | 20240605 | 150700 | 21807744150 | 36800 | 36750 | 36800 | 36750 | 965 |
| 279 | 20240605 | 150600 | 21772271250 | 36750 | 36750 | 36750 | 36700 | 3037 |
| 280 | 20240605 | 150500 | 21660685100 | 36700 | 36750 | 36750 | 36700 | 1887 |
| 281 | 20240605 | 150400 | 21591352350 | 36700 | 36750 | 36800 | 36700 | 5827 |
| 282 | 20240605 | 150300 | 21377230300 | 36750 | 36800 | 36800 | 36750 | 538 |
| 283 | 20240605 | 150200 | 21357455550 | 36800 | 36750 | 36800 | 36750 | 2628 |
| 284 | 20240605 | 150100 | 21260831400 | 36800 | 36750 | 36800 | 36750 | 677 |
| 285 | 20240605 | 150000 | 21235930550 | 36750 | 36850 | 36850 | 36750 | 658 |
| 286 | 20240605 | 145900 | 21211708350 | 36850 | 36800 | 36850 | 36750 | 1907 |
| 287 | 20240605 | 145800 | 21141527350 | 36800 | 36800 | 36800 | 36750 | 2437 |
| 288 | 20240605 | 145700 | 21051872700 | 36750 | 36750 | 36800 | 36750 | 1351 |
| 289 | 20240605 | 145600 | 21002213350 | 36750 | 36750 | 36800 | 36700 | 5648 |
| 290 | 20240605 | 145500 | 20794647500 | 36750 | 36800 | 36800 | 36750 | 919 |
| 291 | 20240605 | 145400 | 20760858150 | 36750 | 36750 | 36800 | 36750 | 833 |
| 292 | 20240605 | 145300 | 20730235850 | 36750 | 36800 | 36800 | 36750 | 2354 |
| 293 | 20240605 | 145200 | 20643668700 | 36800 | 36800 | 36800 | 36750 | 616 |
| 294 | 20240605 | 145100 | 20621027400 | 36800 | 36800 | 36800 | 36750 | 763 |
| 295 | 20240605 | 145000 | 20592971300 | 36750 | 36800 | 36800 | 36700 | 6486 |
| 296 | 20240605 | 144900 | 20354785550 | 36800 | 36750 | 36800 | 36750 | 1243 |
| 297 | 20240605 | 144800 | 20309098550 | 36800 | 36700 | 36800 | 36700 | 2003 |
| 298 | 20240605 | 144700 | 20235517700 | 36700 | 36700 | 36750 | 36700 | 2951 |
| 299 | 20240605 | 144600 | 20127206300 | 36700 | 36700 | 36750 | 36700 | 1549 |
| 300 | 20240605 | 144500 | 20070356500 | 36700 | 36650 | 36750 | 36650 | 1261 |
| 301 | 20240605 | 144400 | 20024060250 | 36650 | 36700 | 36700 | 36650 | 600 |
| 302 | 20240605 | 144300 | 20002063800 | 36650 | 36750 | 36750 | 36650 | 3580 |
| 303 | 20240605 | 144200 | 19870680350 | 36750 | 36750 | 36750 | 36700 | 737 |
| 304 | 20240605 | 144100 | 19843600350 | 36750 | 36750 | 36800 | 36700 | 1041 |
| 305 | 20240605 | 144000 | 19805340450 | 36750 | 36800 | 36800 | 36700 | 7689 |
| 306 | 20240605 | 143900 | 19523051900 | 36750 | 36800 | 36800 | 36700 | 2860 |
| 307 | 20240605 | 143800 | 19417970250 | 36800 | 36750 | 36800 | 36750 | 654 |
| 308 | 20240605 | 143700 | 19393933200 | 36750 | 36800 | 36850 | 36750 | 710 |
| 309 | 20240605 | 143600 | 19367808300 | 36800 | 36850 | 36850 | 36800 | 2319 |
| 310 | 20240605 | 143500 | 19282457300 | 36850 | 36850 | 36850 | 36800 | 498 |
| 311 | 20240605 | 143400 | 19264127550 | 36800 | 36850 | 36850 | 36800 | 3011 |
| 312 | 20240605 | 143300 | 19153179600 | 36850 | 36900 | 36900 | 36850 | 487 |
| 313 | 20240605 | 143200 | 19135219800 | 36900 | 36900 | 36900 | 36850 | 683 |
| 314 | 20240605 | 143100 | 19110028100 | 36850 | 36850 | 36900 | 36850 | 741 |
| 315 | 20240605 | 143000 | 19082709000 | 36850 | 36850 | 36900 | 36850 | 622 |
| 316 | 20240605 | 142900 | 19059765450 | 36900 | 36850 | 36900 | 36850 | 653 |
| 317 | 20240605 | 142800 | 19035700150 | 36900 | 36850 | 36900 | 36850 | 453 |
| 318 | 20240605 | 142700 | 19018999350 | 36850 | 36900 | 36900 | 36850 | 1185 |
| 319 | 20240605 | 142600 | 18975309250 | 36850 | 36850 | 36900 | 36850 | 352 |
| 320 | 20240605 | 142500 | 18962329050 | 36850 | 36850 | 36900 | 36850 | 667 |
| 321 | 20240605 | 142400 | 18937747600 | 36850 | 36900 | 36900 | 36850 | 615 |
| 322 | 20240605 | 142300 | 18915067650 | 36900 | 36850 | 36900 | 36800 | 762 |
| 323 | 20240605 | 142200 | 18886992650 | 36850 | 36800 | 36900 | 36800 | 1059 |
| 324 | 20240605 | 142100 | 18847954550 | 36800 | 36800 | 36850 | 36800 | 702 |
| 325 | 20240605 | 142000 | 18822116000 | 36800 | 36900 | 36900 | 36800 | 565 |
| 326 | 20240605 | 141900 | 18801293650 | 36850 | 36850 | 36900 | 36800 | 2561 |
| 327 | 20240605 | 141800 | 18706934300 | 36800 | 36800 | 36850 | 36800 | 804 |
| 328 | 20240605 | 141700 | 18677331350 | 36850 | 36800 | 36850 | 36800 | 604 |
| 329 | 20240605 | 141600 | 18655097900 | 36800 | 36800 | 36850 | 36800 | 816 |
| 330 | 20240605 | 141500 | 18625053100 | 36800 | 36900 | 36900 | 36800 | 2660 |
| 331 | 20240605 | 141400 | 18527024400 | 36850 | 36850 | 36900 | 36850 | 596 |
| 332 | 20240605 | 141300 | 18505045100 | 36850 | 36850 | 36900 | 36800 | 2051 |
| 333 | 20240605 | 141200 | 18429477000 | 36850 | 36850 | 36850 | 36800 | 1827 |
| 334 | 20240605 | 141100 | 18362233550 | 36800 | 36800 | 36850 | 36800 | 2701 |
| 335 | 20240605 | 141000 | 18262727650 | 36800 | 36800 | 36850 | 36800 | 467 |
| 336 | 20240605 | 140900 | 18245538000 | 36800 | 36800 | 36850 | 36750 | 2499 |
| 337 | 20240605 | 140800 | 18153577250 | 36800 | 36800 | 36800 | 36750 | 838 |
| 338 | 20240605 | 140700 | 18122760950 | 36800 | 36750 | 36800 | 36750 | 727 |
| 339 | 20240605 | 140600 | 18096036400 | 36750 | 36750 | 36800 | 36700 | 4749 |
| 340 | 20240605 | 140500 | 17921543150 | 36750 | 36750 | 36800 | 36750 | 569 |
| 341 | 20240605 | 140400 | 17900629900 | 36750 | 36800 | 36800 | 36750 | 488 |
| 342 | 20240605 | 140300 | 17882679250 | 36800 | 36800 | 36850 | 36750 | 747 |
| 343 | 20240605 | 140200 | 17855190300 | 36800 | 36800 | 36850 | 36800 | 221 |
| 344 | 20240605 | 140100 | 17847056600 | 36800 | 36800 | 36850 | 36800 | 1046 |
| 345 | 20240605 | 140000 | 17808560200 | 36800 | 36850 | 36850 | 36800 | 1241 |
| 346 | 20240605 | 135900 | 17762887800 | 36800 | 36800 | 36850 | 36750 | 1369 |
| 347 | 20240605 | 135800 | 17712530700 | 36800 | 36800 | 36850 | 36750 | 396 |
| 348 | 20240605 | 135700 | 17697961850 | 36800 | 36800 | 36850 | 36750 | 2802 |
| 349 | 20240605 | 135600 | 17594849500 | 36800 | 36800 | 36850 | 36750 | 1215 |
| 350 | 20240605 | 135500 | 17550137700 | 36800 | 36650 | 36800 | 36650 | 5803 |
| 351 | 20240605 | 135400 | 17337074750 | 36650 | 36750 | 36750 | 36650 | 8790 |
| 352 | 20240605 | 135300 | 17014623400 | 36700 | 36750 | 36800 | 36700 | 894 |
| 353 | 20240605 | 135200 | 16981779500 | 36750 | 36750 | 36800 | 36700 | 2269 |
| 354 | 20240605 | 135100 | 16898393400 | 36750 | 36750 | 36800 | 36750 | 2692 |
| 355 | 20240605 | 135000 | 16799454750 | 36750 | 36750 | 36800 | 36750 | 1287 |
| 356 | 20240605 | 134900 | 16752152550 | 36800 | 36850 | 36850 | 36750 | 1913 |
| 357 | 20240605 | 134800 | 16681775150 | 36850 | 36800 | 36850 | 36800 | 2441 |
| 358 | 20240605 | 134700 | 16591941800 | 36800 | 36800 | 36850 | 36800 | 1471 |
| 359 | 20240605 | 134600 | 16537808200 | 36800 | 36800 | 36850 | 36800 | 1930 |
| 360 | 20240605 | 134500 | 16466775150 | 36850 | 36850 | 36850 | 36800 | 682 |
| 361 | 20240605 | 134400 | 16441657850 | 36850 | 36850 | 36850 | 36800 | 1961 |
| 362 | 20240605 | 134300 | 16369490500 | 36850 | 36850 | 36850 | 36800 | 708 |
| 363 | 20240605 | 134200 | 16343408800 | 36850 | 36800 | 36850 | 36800 | 1080 |
| 364 | 20240605 | 134100 | 16303642900 | 36800 | 36900 | 36900 | 36800 | 1908 |
| 365 | 20240605 | 134000 | 16233342200 | 36850 | 36900 | 36900 | 36850 | 2213 |
| 366 | 20240605 | 133900 | 16151790400 | 36850 | 36900 | 36900 | 36850 | 501 |
| 367 | 20240605 | 133800 | 16133324800 | 36900 | 36900 | 36900 | 36850 | 1349 |
| 368 | 20240605 | 133700 | 16083608950 | 36850 | 36900 | 36950 | 36850 | 1075 |
| 369 | 20240605 | 133600 | 16043953750 | 36900 | 36900 | 36950 | 36850 | 3714 |
| 370 | 20240605 | 133500 | 15906942850 | 36900 | 36950 | 37000 | 36900 | 17261 |
| 371 | 20240605 | 133400 | 15269466200 | 36950 | 37000 | 37000 | 36950 | 1053 |
| 372 | 20240605 | 133300 | 15230544850 | 37000 | 36950 | 37000 | 36950 | 325 |
| 373 | 20240605 | 133200 | 15218529100 | 37000 | 36950 | 37000 | 36950 | 2461 |
| 374 | 20240605 | 133100 | 15127536050 | 36950 | 36950 | 37000 | 36950 | 275 |
| 375 | 20240605 | 133000 | 15117369900 | 37000 | 37000 | 37000 | 36950 | 411 |
| 376 | 20240605 | 132900 | 15102169600 | 37000 | 37000 | 37000 | 36950 | 406 |
| 377 | 20240605 | 132800 | 15087151100 | 36950 | 37000 | 37000 | 36950 | 355 |
| 378 | 20240605 | 132700 | 15074028500 | 36950 | 37000 | 37000 | 36950 | 1162 |
| 379 | 20240605 | 132600 | 15031035600 | 37000 | 37000 | 37000 | 36950 | 492 |
| 380 | 20240605 | 132500 | 15012835850 | 37000 | 37000 | 37000 | 36950 | 488 |
| 381 | 20240605 | 132400 | 14994803000 | 37000 | 36950 | 37000 | 36950 | 444 |
| 382 | 20240605 | 132300 | 14978386550 | 36950 | 37000 | 37000 | 36950 | 545 |
| 383 | 20240605 | 132200 | 14958231850 | 37000 | 37000 | 37050 | 36950 | 3551 |
| 384 | 20240605 | 132100 | 14826825600 | 37000 | 37000 | 37050 | 37000 | 198 |
| 385 | 20240605 | 132000 | 14819491650 | 37000 | 37050 | 37050 | 37000 | 137 |
| 386 | 20240605 | 131900 | 14814421100 | 37000 | 37050 | 37050 | 37000 | 342 |
| 387 | 20240605 | 131800 | 14801761450 | 37050 | 37050 | 37050 | 37000 | 492 |
| 388 | 20240605 | 131700 | 14783544600 | 37050 | 37050 | 37050 | 37000 | 141 |
| 389 | 20240605 | 131600 | 14778322500 | 37000 | 37050 | 37050 | 37000 | 505 |
| 390 | 20240605 | 131500 | 14759616950 | 37000 | 37050 | 37050 | 37000 | 382 |
| 391 | 20240605 | 131400 | 14745479950 | 37050 | 37050 | 37050 | 37000 | 358 |
| 392 | 20240605 | 131300 | 14732218250 | 37050 | 37000 | 37050 | 37000 | 746 |
| 393 | 20240605 | 131200 | 14704601050 | 37050 | 37050 | 37050 | 37000 | 829 |
| 394 | 20240605 | 131100 | 14673923250 | 37050 | 37050 | 37050 | 37000 | 893 |
| 395 | 20240605 | 131000 | 14640876300 | 37000 | 37050 | 37050 | 37000 | 80 |
| 396 | 20240605 | 130900 | 14637913450 | 37050 | 37000 | 37050 | 36950 | 1618 |
| 397 | 20240605 | 130800 | 14578047000 | 37000 | 37000 | 37000 | 36950 | 223 |
| 398 | 20240605 | 130700 | 14569796600 | 37000 | 37000 | 37000 | 36950 | 581 |
| 399 | 20240605 | 130600 | 14548302800 | 37000 | 37000 | 37000 | 36950 | 224 |
| 400 | 20240605 | 130500 | 14540023600 | 37000 | 36950 | 37000 | 36950 | 949 |
| 401 | 20240605 | 130400 | 14504956800 | 37000 | 37000 | 37000 | 36950 | 676 |
| 402 | 20240605 | 130300 | 14479949250 | 37000 | 37050 | 37050 | 37000 | 13510 |
| 403 | 20240605 | 130200 | 13980013600 | 37000 | 37000 | 37050 | 37000 | 457 |
| 404 | 20240605 | 130100 | 13963087950 | 37050 | 37000 | 37050 | 37000 | 1132 |
| 405 | 20240605 | 130000 | 13921152900 | 37000 | 37050 | 37050 | 37000 | 628 |
| 406 | 20240605 | 125900 | 13897900500 | 37050 | 37050 | 37100 | 37000 | 1012 |
| 407 | 20240605 | 125800 | 13860410350 | 37000 | 37050 | 37050 | 37000 | 415 |
| 408 | 20240605 | 125700 | 13845048700 | 37050 | 37100 | 37100 | 37050 | 3256 |
| 409 | 20240605 | 125600 | 13724410950 | 37100 | 37100 | 37100 | 37050 | 364 |
| 410 | 20240605 | 125500 | 13710915500 | 37100 | 37050 | 37100 | 37050 | 343 |
| 411 | 20240605 | 125400 | 13698196050 | 37100 | 37050 | 37100 | 37050 | 153 |
| 412 | 20240605 | 125300 | 13692523000 | 37050 | 37100 | 37100 | 37050 | 747 |
| 413 | 20240605 | 125200 | 13664841950 | 37050 | 37100 | 37100 | 37050 | 85 |
| 414 | 20240605 | 125100 | 13661690100 | 37050 | 37050 | 37100 | 37050 | 2121 |
| 415 | 20240605 | 125000 | 13583088050 | 37100 | 37050 | 37100 | 37050 | 6539 |
| 416 | 20240605 | 124900 | 13340780500 | 37100 | 37100 | 37100 | 37050 | 322 |
| 417 | 20240605 | 124800 | 13328846250 | 37050 | 37100 | 37100 | 37050 | 64 |
| 418 | 20240605 | 124700 | 13326474450 | 37050 | 37100 | 37100 | 37050 | 430 |
| 419 | 20240605 | 124600 | 13310537750 | 37100 | 37050 | 37100 | 37050 | 503 |
| 420 | 20240605 | 124500 | 13291887350 | 37100 | 37100 | 37100 | 37050 | 119 |
| 421 | 20240605 | 124400 | 13287473950 | 37100 | 37100 | 37100 | 37050 | 367 |
| 422 | 20240605 | 124300 | 13273859350 | 37100 | 37150 | 37150 | 37050 | 8173 |
| 423 | 20240605 | 124200 | 12970635550 | 37150 | 37150 | 37150 | 37100 | 161 |
| 424 | 20240605 | 124100 | 12964660350 | 37150 | 37100 | 37150 | 37100 | 3649 |
| 425 | 20240605 | 124000 | 12829276200 | 37100 | 37150 | 37150 | 37100 | 478 |
| 426 | 20240605 | 123900 | 12811528250 | 37100 | 37150 | 37150 | 37100 | 312 |
| 427 | 20240605 | 123800 | 12799939600 | 37150 | 37150 | 37150 | 37100 | 184 |
| 428 | 20240605 | 123700 | 12793110800 | 37150 | 37100 | 37150 | 37100 | 529 |
| 429 | 20240605 | 123600 | 12773469300 | 37100 | 37150 | 37150 | 37100 | 336 |
| 430 | 20240605 | 123500 | 12760989750 | 37100 | 37150 | 37150 | 37100 | 521 |
| 431 | 20240605 | 123400 | 12741653100 | 37150 | 37150 | 37150 | 37100 | 1130 |
| 432 | 20240605 | 123300 | 12699690600 | 37150 | 37150 | 37150 | 37100 | 267 |
| 433 | 20240605 | 123200 | 12689772300 | 37150 | 37150 | 37150 | 37100 | 467 |
| 434 | 20240605 | 123100 | 12672430400 | 37150 | 37150 | 37150 | 37100 | 580 |
| 435 | 20240605 | 123000 | 12650885600 | 37100 | 37100 | 37150 | 37100 | 481 |
| 436 | 20240605 | 122900 | 12633026450 | 37150 | 37150 | 37150 | 37100 | 60 |
| 437 | 20240605 | 122800 | 12630798950 | 37100 | 37100 | 37150 | 37100 | 240 |
| 438 | 20240605 | 122700 | 12621893950 | 37100 | 37150 | 37150 | 37100 | 608 |
| 439 | 20240605 | 122600 | 12599319000 | 37150 | 37100 | 37150 | 37100 | 140 |
| 440 | 20240605 | 122500 | 12594123450 | 37100 | 37150 | 37150 | 37100 | 340 |
| 441 | 20240605 | 122400 | 12581503200 | 37100 | 37100 | 37150 | 37050 | 1173 |
| 442 | 20240605 | 122300 | 12537995450 | 37100 | 37050 | 37100 | 37050 | 727 |
| 443 | 20240605 | 122200 | 12511036350 | 37050 | 37100 | 37100 | 37050 | 322 |
| 444 | 20240605 | 122100 | 12499097050 | 37100 | 37100 | 37100 | 37050 | 352 |
| 445 | 20240605 | 122000 | 12486044400 | 37100 | 37100 | 37150 | 37100 | 510 |
| 446 | 20240605 | 121900 | 12467123250 | 37150 | 37100 | 37150 | 37050 | 570 |
| 447 | 20240605 | 121800 | 12445976900 | 37100 | 37100 | 37150 | 37050 | 403 |
| 448 | 20240605 | 121700 | 12431021900 | 37100 | 37100 | 37150 | 37050 | 240 |
| 449 | 20240605 | 121600 | 12422124500 | 37100 | 37100 | 37100 | 37050 | 1342 |
| 450 | 20240605 | 121500 | 12372338350 | 37100 | 37050 | 37100 | 37050 | 123 |
| 451 | 20240605 | 121400 | 12367777200 | 37050 | 37100 | 37150 | 37050 | 385 |
| 452 | 20240605 | 121300 | 12353497800 | 37100 | 37150 | 37150 | 37050 | 562 |
| 453 | 20240605 | 121200 | 12332638700 | 37150 | 37150 | 37150 | 37050 | 908 |
| 454 | 20240605 | 121100 | 12298951250 | 37150 | 37100 | 37150 | 37100 | 395 |
| 455 | 20240605 | 121000 | 12284285100 | 37100 | 37100 | 37100 | 37050 | 680 |
| 456 | 20240605 | 120900 | 12259063650 | 37100 | 37100 | 37100 | 37050 | 299 |
| 457 | 20240605 | 120800 | 12247971850 | 37050 | 37100 | 37100 | 37050 | 970 |
| 458 | 20240605 | 120700 | 12212004700 | 37050 | 37100 | 37100 | 37050 | 512 |
| 459 | 20240605 | 120600 | 12193023100 | 37100 | 37150 | 37150 | 37100 | 1750 |
| 460 | 20240605 | 120500 | 12128082200 | 37150 | 37150 | 37150 | 37100 | 211 |
| 461 | 20240605 | 120400 | 12120250550 | 37100 | 37150 | 37150 | 37100 | 303 |
| 462 | 20240605 | 120300 | 12108997200 | 37150 | 37100 | 37150 | 37100 | 2435 |
| 463 | 20240605 | 120200 | 12018656000 | 37150 | 37150 | 37150 | 37100 | 567 |
| 464 | 20240605 | 120100 | 11997598500 | 37150 | 37150 | 37200 | 37100 | 1160 |
| 465 | 20240605 | 120000 | 11954509700 | 37150 | 37150 | 37200 | 37100 | 3491 |
| 466 | 20240605 | 115900 | 11824957200 | 37150 | 37100 | 37150 | 37100 | 133 |
| 467 | 20240605 | 115800 | 11820017850 | 37150 | 37150 | 37150 | 37100 | 437 |
| 468 | 20240605 | 115700 | 11803787250 | 37150 | 37150 | 37150 | 37100 | 328 |
| 469 | 20240605 | 115600 | 11791603500 | 37150 | 37150 | 37150 | 37100 | 105 |
| 470 | 20240605 | 115500 | 11787704300 | 37150 | 37150 | 37150 | 37100 | 1242 |
| 471 | 20240605 | 115400 | 11741622900 | 37150 | 37200 | 37200 | 37100 | 129 |
| 472 | 20240605 | 115300 | 11736833200 | 37150 | 37150 | 37200 | 37150 | 767 |
| 473 | 20240605 | 115200 | 11708338550 | 37150 | 37200 | 37200 | 37100 | 161 |
| 474 | 20240605 | 115100 | 11702364400 | 37150 | 37100 | 37150 | 37100 | 350 |
| 475 | 20240605 | 115000 | 11689364550 | 37100 | 37150 | 37200 | 37100 | 392 |
| 476 | 20240605 | 114900 | 11674806600 | 37150 | 37150 | 37200 | 37100 | 455 |
| 477 | 20240605 | 114800 | 11657904400 | 37200 | 37150 | 37200 | 37150 | 3046 |
| 478 | 20240605 | 114700 | 11544744050 | 37150 | 37200 | 37250 | 37150 | 808 |
| 479 | 20240605 | 114600 | 11514685500 | 37150 | 37200 | 37200 | 37150 | 618 |
| 480 | 20240605 | 114500 | 11491713100 | 37200 | 37200 | 37200 | 37150 | 60 |
| 481 | 20240605 | 114400 | 11489482600 | 37200 | 37150 | 37200 | 37150 | 178 |
| 482 | 20240605 | 114300 | 11482864150 | 37200 | 37150 | 37250 | 37150 | 1176 |
| 483 | 20240605 | 114200 | 11439122250 | 37200 | 37200 | 37200 | 37150 | 267 |
| 484 | 20240605 | 114100 | 11429190950 | 37150 | 37150 | 37200 | 37150 | 694 |
| 485 | 20240605 | 114000 | 11403376200 | 37200 | 37150 | 37200 | 37150 | 556 |
| 486 | 20240605 | 113900 | 11382714000 | 37200 | 37200 | 37200 | 37150 | 353 |
| 487 | 20240605 | 113800 | 11369588250 | 37150 | 37200 | 37200 | 37150 | 667 |
| 488 | 20240605 | 113700 | 11344779350 | 37200 | 37150 | 37200 | 37150 | 419 |
| 489 | 20240605 | 113600 | 11329194600 | 37150 | 37200 | 37200 | 37150 | 364 |
| 490 | 20240605 | 113500 | 11315667100 | 37200 | 37200 | 37200 | 37200 | 499 |
| 491 | 20240605 | 113400 | 11297104300 | 37200 | 37200 | 37250 | 37150 | 1043 |
| 492 | 20240605 | 113300 | 11258303550 | 37200 | 37150 | 37200 | 37150 | 236 |
| 493 | 20240605 | 113200 | 11249531200 | 37200 | 37200 | 37200 | 37150 | 307 |
| 494 | 20240605 | 113100 | 11238124300 | 37200 | 37200 | 37250 | 37150 | 548 |
| 495 | 20240605 | 113000 | 11217738550 | 37200 | 37200 | 37200 | 37150 | 1081 |
| 496 | 20240605 | 112900 | 11177531500 | 37150 | 37200 | 37200 | 37150 | 937 |
| 497 | 20240605 | 112800 | 11142676850 | 37200 | 37200 | 37200 | 37150 | 1464 |
| 498 | 20240605 | 112700 | 11088222250 | 37200 | 37150 | 37200 | 37150 | 369 |
| 499 | 20240605 | 112600 | 11074502450 | 37200 | 37200 | 37200 | 37150 | 732 |
| 500 | 20240605 | 112500 | 11047278150 | 37150 | 37200 | 37200 | 37150 | 495 |
| 501 | 20240605 | 112400 | 11028875650 | 37200 | 37200 | 37200 | 37150 | 361 |
| 502 | 20240605 | 112300 | 11015454450 | 37200 | 37200 | 37200 | 37150 | 3006 |
| 503 | 20240605 | 112200 | 10903766700 | 37200 | 37250 | 37250 | 37150 | 144 |
| 504 | 20240605 | 112100 | 10898411050 | 37250 | 37200 | 37250 | 37150 | 1155 |
| 505 | 20240605 | 112000 | 10855447600 | 37150 | 37200 | 37250 | 37150 | 711 |
| 506 | 20240605 | 111900 | 10828997050 | 37250 | 37200 | 37250 | 37200 | 1106 |
| 507 | 20240605 | 111800 | 10787853550 | 37200 | 37150 | 37200 | 37150 | 685 |
| 508 | 20240605 | 111700 | 10762377500 | 37150 | 37200 | 37200 | 37150 | 177 |
| 509 | 20240605 | 111600 | 10755800700 | 37200 | 37200 | 37250 | 37150 | 1429 |
| 510 | 20240605 | 111500 | 10702640300 | 37150 | 37150 | 37200 | 37150 | 336 |
| 511 | 20240605 | 111400 | 10690143350 | 37150 | 37150 | 37200 | 37100 | 986 |
| 512 | 20240605 | 111300 | 10653482600 | 37150 | 37150 | 37150 | 37100 | 1093 |
| 513 | 20240605 | 111200 | 10612895250 | 37150 | 37150 | 37150 | 37100 | 377 |
| 514 | 20240605 | 111100 | 10598895000 | 37150 | 37100 | 37150 | 37050 | 2230 |
| 515 | 20240605 | 111000 | 10516169500 | 37100 | 37100 | 37100 | 37050 | 263 |
| 516 | 20240605 | 110900 | 10506415750 | 37100 | 37050 | 37100 | 37050 | 296 |
| 517 | 20240605 | 110800 | 10495446100 | 37050 | 37100 | 37100 | 37050 | 656 |
| 518 | 20240605 | 110700 | 10471121150 | 37050 | 37050 | 37100 | 37050 | 880 |
| 519 | 20240605 | 110600 | 10438491100 | 37100 | 37100 | 37100 | 37050 | 242 |
| 520 | 20240605 | 110500 | 10429517100 | 37100 | 37050 | 37100 | 37050 | 219 |
| 521 | 20240605 | 110400 | 10421400250 | 37050 | 37050 | 37100 | 37050 | 2323 |
| 522 | 20240605 | 110300 | 10335330700 | 37050 | 37050 | 37100 | 37050 | 92 |
| 523 | 20240605 | 110200 | 10331919650 | 37050 | 37100 | 37100 | 37050 | 643 |
| 524 | 20240605 | 110100 | 10308072950 | 37100 | 37100 | 37100 | 37050 | 308 |
| 525 | 20240605 | 110000 | 10296652650 | 37100 | 37100 | 37100 | 37050 | 551 |
| 526 | 20240605 | 105900 | 10276235900 | 37100 | 37100 | 37100 | 37050 | 248 |
| 527 | 20240605 | 105800 | 10267042750 | 37050 | 37100 | 37100 | 37050 | 732 |
| 528 | 20240605 | 105700 | 10239916250 | 37050 | 37100 | 37150 | 37050 | 1480 |
| 529 | 20240605 | 105600 | 10185009400 | 37100 | 37100 | 37100 | 37050 | 326 |
| 530 | 20240605 | 105500 | 10172915150 | 37100 | 37050 | 37100 | 37050 | 296 |
| 531 | 20240605 | 105400 | 10161940950 | 37100 | 37100 | 37100 | 37050 | 339 |
| 532 | 20240605 | 105300 | 10149376900 | 37100 | 37100 | 37100 | 37050 | 419 |
| 533 | 20240605 | 105200 | 10133847400 | 37100 | 37050 | 37100 | 37050 | 3624 |
| 534 | 20240605 | 105100 | 9999548250 | 37050 | 37100 | 37100 | 37050 | 1387 |
| 535 | 20240605 | 105000 | 9948151950 | 37100 | 37100 | 37100 | 37050 | 1146 |
| 536 | 20240605 | 104900 | 9905639900 | 37100 | 37100 | 37150 | 37100 | 3495 |
| 537 | 20240605 | 104800 | 9775954050 | 37150 | 37150 | 37200 | 37100 | 2008 |
| 538 | 20240605 | 104700 | 9701358200 | 37150 | 37200 | 37200 | 37100 | 153 |
| 539 | 20240605 | 104600 | 9695674200 | 37200 | 37200 | 37200 | 37100 | 1320 |
| 540 | 20240605 | 104500 | 9646631200 | 37150 | 37150 | 37200 | 37100 | 1083 |
| 541 | 20240605 | 104400 | 9606400150 | 37150 | 37100 | 37150 | 37100 | 301 |
| 542 | 20240605 | 104300 | 9595229200 | 37100 | 37150 | 37150 | 37100 | 695 |
| 543 | 20240605 | 104200 | 9569435350 | 37150 | 37150 | 37150 | 37100 | 218 |
| 544 | 20240605 | 104100 | 9561344800 | 37100 | 37050 | 37150 | 37050 | 377 |
| 545 | 20240605 | 104000 | 9547363100 | 37050 | 37100 | 37100 | 37050 | 98 |
| 546 | 20240605 | 103900 | 9543729800 | 37100 | 37100 | 37100 | 37050 | 392 |
| 547 | 20240605 | 103800 | 9529198750 | 37100 | 37050 | 37100 | 37050 | 301 |
| 548 | 20240605 | 103700 | 9518032150 | 37100 | 37150 | 37150 | 37100 | 2215 |
| 549 | 20240605 | 103600 | 9435824900 | 37200 | 37150 | 37200 | 37100 | 643 |
| 550 | 20240605 | 103500 | 9411939000 | 37150 | 37150 | 37150 | 37100 | 220 |
| 551 | 20240605 | 103400 | 9403771550 | 37150 | 37150 | 37200 | 37100 | 1579 |
| 552 | 20240605 | 103300 | 9345131300 | 37150 | 37150 | 37150 | 37100 | 453 |
| 553 | 20240605 | 103200 | 9328306150 | 37150 | 37200 | 37200 | 37100 | 984 |
| 554 | 20240605 | 103100 | 9291741250 | 37200 | 37200 | 37200 | 37150 | 115 |
| 555 | 20240605 | 103000 | 9287463550 | 37150 | 37200 | 37200 | 37150 | 319 |
| 556 | 20240605 | 102900 | 9275611550 | 37150 | 37150 | 37200 | 37150 | 400 |
| 557 | 20240605 | 102800 | 9260749150 | 37200 | 37200 | 37200 | 37150 | 1391 |
| 558 | 20240605 | 102700 | 9209062000 | 37200 | 37250 | 37250 | 37150 | 357 |
| 559 | 20240605 | 102600 | 9195786300 | 37250 | 37200 | 37250 | 37200 | 1482 |
| 560 | 20240605 | 102500 | 9140654500 | 37250 | 37250 | 37250 | 37200 | 1489 |
| 561 | 20240605 | 102400 | 9085262300 | 37200 | 37250 | 37250 | 37200 | 214 |
| 562 | 20240605 | 102300 | 9077297550 | 37200 | 37250 | 37250 | 37200 | 478 |
| 563 | 20240605 | 102200 | 9059514100 | 37200 | 37200 | 37250 | 37200 | 434 |
| 564 | 20240605 | 102100 | 9043350300 | 37250 | 37250 | 37250 | 37200 | 195 |
| 565 | 20240605 | 102000 | 9036093650 | 37250 | 37250 | 37250 | 37200 | 2065 |
| 566 | 20240605 | 101900 | 8959271900 | 37200 | 37250 | 37250 | 37200 | 186 |
| 567 | 20240605 | 101800 | 8952349250 | 37250 | 37250 | 37250 | 37200 | 711 |
| 568 | 20240605 | 101700 | 8925886600 | 37250 | 37250 | 37250 | 37200 | 1117 |
| 569 | 20240605 | 101600 | 8884290850 | 37200 | 37250 | 37250 | 37200 | 1030 |
| 570 | 20240605 | 101500 | 8845972300 | 37250 | 37250 | 37250 | 37200 | 431 |
| 571 | 20240605 | 101400 | 8829920650 | 37250 | 37250 | 37250 | 37200 | 646 |
| 572 | 20240605 | 101300 | 8805870900 | 37250 | 37250 | 37300 | 37200 | 1475 |
| 573 | 20240605 | 101200 | 8750925750 | 37250 | 37300 | 37300 | 37250 | 805 |
| 574 | 20240605 | 101100 | 8720936800 | 37250 | 37300 | 37300 | 37250 | 2425 |
| 575 | 20240605 | 101000 | 8630487200 | 37300 | 37300 | 37300 | 37250 | 567 |
| 576 | 20240605 | 100900 | 8609349750 | 37300 | 37300 | 37300 | 37250 | 768 |
| 577 | 20240605 | 100800 | 8580725800 | 37300 | 37250 | 37300 | 37200 | 9005 |
| 578 | 20240605 | 100700 | 8245195750 | 37250 | 37150 | 37250 | 37150 | 2388 |
| 579 | 20240605 | 100600 | 8156360400 | 37150 | 37150 | 37200 | 37100 | 2966 |
| 580 | 20240605 | 100500 | 8046119250 | 37150 | 37100 | 37150 | 37100 | 203 |
| 581 | 20240605 | 100400 | 8038585400 | 37100 | 37100 | 37150 | 37100 | 2220 |
| 582 | 20240605 | 100300 | 7956221150 | 37100 | 37050 | 37150 | 37050 | 3808 |
| 583 | 20240605 | 100200 | 7814959650 | 37000 | 37050 | 37100 | 37000 | 1868 |
| 584 | 20240605 | 100100 | 7745776450 | 37050 | 37100 | 37100 | 37050 | 419 |
| 585 | 20240605 | 100000 | 7730241050 | 37100 | 37100 | 37100 | 37050 | 244 |
| 586 | 20240605 | 095900 | 7721198550 | 37050 | 37100 | 37100 | 37050 | 1733 |
| 587 | 20240605 | 095800 | 7656988550 | 37100 | 37100 | 37100 | 37050 | 1941 |
| 588 | 20240605 | 095700 | 7585072050 | 37100 | 37100 | 37100 | 37050 | 679 |
| 589 | 20240605 | 095600 | 7559910500 | 37050 | 37150 | 37150 | 37050 | 1458 |
| 590 | 20240605 | 095500 | 7505837800 | 37100 | 37100 | 37150 | 37100 | 1073 |
| 591 | 20240605 | 095400 | 7466023600 | 37150 | 37150 | 37150 | 37100 | 431 |
| 592 | 20240605 | 095300 | 7450028550 | 37100 | 37100 | 37150 | 37100 | 444 |
| 593 | 20240605 | 095200 | 7433549400 | 37100 | 37150 | 37150 | 37100 | 135 |
| 594 | 20240605 | 095100 | 7428539250 | 37150 | 37000 | 37150 | 37000 | 5881 |
| 595 | 20240605 | 095000 | 7210640650 | 37000 | 37050 | 37100 | 37000 | 2060 |
| 596 | 20240605 | 094900 | 7134320200 | 37050 | 37050 | 37100 | 37050 | 672 |
| 597 | 20240605 | 094800 | 7109421950 | 37100 | 37050 | 37100 | 37000 | 1742 |
| 598 | 20240605 | 094700 | 7044880950 | 37050 | 37100 | 37100 | 37000 | 4088 |
| 599 | 20240605 | 094600 | 6893427450 | 37100 | 37100 | 37100 | 37050 | 392 |
| 600 | 20240605 | 094500 | 6878898000 | 37100 | 37050 | 37100 | 37050 | 1224 |
| 601 | 20240605 | 094400 | 6833522750 | 37100 | 37100 | 37100 | 37050 | 159 |
| 602 | 20240605 | 094300 | 6827629300 | 37050 | 37050 | 37050 | 37000 | 3547 |
| 603 | 20240605 | 094200 | 6696242750 | 37000 | 37050 | 37100 | 37000 | 8270 |
| 604 | 20240605 | 094100 | 6389837450 | 37050 | 37050 | 37100 | 37050 | 450 |
| 605 | 20240605 | 094000 | 6373164200 | 37050 | 37050 | 37100 | 37050 | 491 |
| 606 | 20240605 | 093900 | 6354969400 | 37050 | 37100 | 37150 | 37050 | 1393 |
| 607 | 20240605 | 093800 | 6303319200 | 37100 | 37100 | 37150 | 37050 | 2126 |
| 608 | 20240605 | 093700 | 6224447150 | 37050 | 37100 | 37100 | 37050 | 187 |
| 609 | 20240605 | 093600 | 6217511150 | 37100 | 37150 | 37150 | 37050 | 1070 |
| 610 | 20240605 | 093500 | 6177827000 | 37150 | 37100 | 37150 | 37100 | 308 |
| 611 | 20240605 | 093400 | 6166387600 | 37100 | 37050 | 37100 | 37050 | 1017 |
| 612 | 20240605 | 093300 | 6128700600 | 37000 | 37050 | 37050 | 37000 | 6141 |
| 613 | 20240605 | 093200 | 5901370600 | 37050 | 37050 | 37050 | 37000 | 2904 |
| 614 | 20240605 | 093100 | 5793829750 | 37050 | 37200 | 37200 | 37050 | 4404 |
| 615 | 20240605 | 093000 | 5630310350 | 37200 | 37200 | 37250 | 37150 | 1397 |
| 616 | 20240605 | 092900 | 5578342050 | 37250 | 37200 | 37250 | 37150 | 2003 |
| 617 | 20240605 | 092800 | 5503808150 | 37200 | 37200 | 37250 | 37150 | 2172 |
| 618 | 20240605 | 092700 | 5423010500 | 37200 | 37250 | 37250 | 37200 | 1646 |
| 619 | 20240605 | 092600 | 5361776750 | 37250 | 37250 | 37300 | 37200 | 3647 |
| 620 | 20240605 | 092500 | 5225940100 | 37250 | 37200 | 37300 | 37150 | 5023 |
| 621 | 20240605 | 092400 | 5038951300 | 37200 | 37100 | 37200 | 37000 | 9275 |
| 622 | 20240605 | 092300 | 4695162300 | 37100 | 37100 | 37150 | 37050 | 10235 |
| 623 | 20240605 | 092200 | 4315863050 | 37100 | 37150 | 37150 | 37050 | 1393 |
| 624 | 20240605 | 092100 | 4264182400 | 37150 | 37200 | 37200 | 37100 | 227 |
| 625 | 20240605 | 092000 | 4255751550 | 37100 | 37200 | 37200 | 37100 | 3934 |
| 626 | 20240605 | 091900 | 4109659850 | 37150 | 37150 | 37150 | 37100 | 6477 |
| 627 | 20240605 | 091800 | 3869258750 | 37100 | 37150 | 37200 | 37100 | 2691 |
| 628 | 20240605 | 091700 | 3769346250 | 37150 | 37150 | 37200 | 37100 | 1619 |
| 629 | 20240605 | 091600 | 3709199350 | 37150 | 37100 | 37200 | 37050 | 4637 |
| 630 | 20240605 | 091500 | 3537007750 | 37100 | 37100 | 37150 | 37100 | 1654 |
| 631 | 20240605 | 091400 | 3475639050 | 37100 | 37050 | 37150 | 37050 | 1963 |
| 632 | 20240605 | 091300 | 3402827550 | 37050 | 37050 | 37100 | 37050 | 1658 |
| 633 | 20240605 | 091200 | 3341332600 | 37100 | 37100 | 37150 | 37000 | 8100 |
| 634 | 20240605 | 091100 | 3041062050 | 37150 | 37200 | 37250 | 37100 | 4015 |
| 635 | 20240605 | 091000 | 2891846850 | 37200 | 37200 | 37250 | 37150 | 7613 |
| 636 | 20240605 | 090900 | 2608702400 | 37200 | 37300 | 37300 | 37200 | 2812 |
| 637 | 20240605 | 090800 | 2504026150 | 37300 | 37150 | 37300 | 37150 | 7111 |
| 638 | 20240605 | 090700 | 2239675750 | 37150 | 37300 | 37300 | 37150 | 4335 |
| 639 | 20240605 | 090600 | 2078373700 | 37300 | 37350 | 37350 | 37200 | 4812 |
| 640 | 20240605 | 090500 | 1899194300 | 37300 | 37350 | 37400 | 37200 | 4429 |
| 641 | 20240605 | 090400 | 1734134200 | 37400 | 37300 | 37500 | 37300 | 7742 |
| 642 | 20240605 | 090300 | 1444472650 | 37150 | 37300 | 37350 | 37150 | 12820 |
| 643 | 20240605 | 090200 | 967341850 | 37300 | 37350 | 37400 | 37300 | 4704 |
| 644 | 20240605 | 090100 | 791737500 | 37350 | 37400 | 37500 | 37350 | 6199 |
| 645 | 20240605 | 090000 | 559536600 | 37400 | 37350 | 37500 | 37250 | 14961 |