35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 22051 |
| 3 | 20240607 | 194200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20240607 | 194100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20240607 | 194000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20240607 | 193900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20240607 | 193800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20240607 | 193700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20240607 | 193600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20240607 | 193500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20240607 | 193400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20240607 | 193300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20240607 | 193200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20240607 | 193100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20240607 | 193000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20240607 | 192900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20240607 | 192800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20240607 | 192700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20240607 | 192600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20240607 | 192500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20240607 | 192400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20240607 | 192300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20240607 | 192200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20240607 | 192100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20240607 | 192000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20240607 | 191900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20240607 | 191800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20240607 | 191700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20240607 | 191600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20240607 | 191500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20240607 | 191400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20240607 | 191300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 22051 |
| 33 | 20240607 | 191200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20240607 | 191100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20240607 | 191000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20240607 | 190900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20240607 | 190800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20240607 | 190700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20240607 | 190600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20240607 | 190500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20240607 | 190400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20240607 | 190300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20240607 | 190200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20240607 | 190100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20240607 | 190000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20240607 | 185900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20240607 | 185800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20240607 | 185700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20240607 | 185600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20240607 | 185500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20240607 | 185400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20240607 | 185300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20240607 | 185200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20240607 | 185100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20240607 | 185000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20240607 | 184900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20240607 | 184800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20240607 | 184700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20240607 | 184600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20240607 | 184500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20240607 | 184400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20240607 | 184300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 22051 |
| 63 | 20240607 | 184200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20240607 | 184100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20240607 | 184000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20240607 | 183900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20240607 | 183800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20240607 | 183700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20240607 | 183600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20240607 | 183500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20240607 | 183400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20240607 | 183300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20240607 | 183200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20240607 | 183100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20240607 | 183000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20240607 | 182900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20240607 | 182800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20240607 | 182700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20240607 | 182600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20240607 | 182500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20240607 | 182400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20240607 | 182300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20240607 | 182200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20240607 | 182100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20240607 | 182000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20240607 | 181900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20240607 | 181800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20240607 | 181700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20240607 | 181600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20240607 | 181500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20240607 | 181400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20240607 | 181300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 22051 |
| 93 | 20240607 | 181200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20240607 | 181100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20240607 | 181000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20240607 | 180900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20240607 | 180800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20240607 | 180700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20240607 | 180600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20240607 | 180500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20240607 | 180400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20240607 | 180300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20240607 | 180200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20240607 | 180100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20240607 | 180000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20240607 | 175900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20240607 | 175800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20240607 | 175700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20240607 | 175600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20240607 | 175500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20240607 | 175400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20240607 | 175300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20240607 | 175200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20240607 | 175100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20240607 | 175000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20240607 | 174900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20240607 | 174800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20240607 | 174700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20240607 | 174600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20240607 | 174500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20240607 | 174400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20240607 | 174300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 22051 |
| 123 | 20240607 | 174200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20240607 | 174100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20240607 | 174000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20240607 | 173900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20240607 | 173800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20240607 | 173700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20240607 | 173600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20240607 | 173500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20240607 | 173400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20240607 | 173300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20240607 | 173200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20240607 | 173100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20240607 | 173000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20240607 | 172900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20240607 | 172800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20240607 | 172700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20240607 | 172600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20240607 | 172500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20240607 | 172400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20240607 | 172300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20240607 | 172200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20240607 | 172100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20240607 | 172000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20240607 | 171900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20240607 | 171800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20240607 | 171700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20240607 | 171600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20240607 | 171500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20240607 | 171400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20240607 | 171300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 22051 |
| 153 | 20240607 | 171200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20240607 | 171100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20240607 | 171000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20240607 | 170900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20240607 | 170800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20240607 | 170700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20240607 | 170600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20240607 | 170500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20240607 | 170400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20240607 | 170300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20240607 | 170200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20240607 | 170100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20240607 | 170000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20240607 | 165900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20240607 | 165800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20240607 | 165700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20240607 | 165600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20240607 | 165500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20240607 | 165400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20240607 | 165300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20240607 | 165200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20240607 | 165100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20240607 | 165000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20240607 | 164900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20240607 | 164800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20240607 | 164700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20240607 | 164600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20240607 | 164500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20240607 | 164400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20240607 | 164300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 22051 |
| 183 | 20240607 | 164200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20240607 | 164100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20240607 | 164000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20240607 | 163900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20240607 | 163800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20240607 | 163700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20240607 | 163600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20240607 | 163500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20240607 | 163400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20240607 | 163300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20240607 | 163200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20240607 | 163100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20240607 | 163000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20240607 | 162900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20240607 | 162800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20240607 | 162700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20240607 | 162600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20240607 | 162500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20240607 | 162400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20240607 | 162300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20240607 | 162200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20240607 | 162100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20240607 | 162000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20240607 | 161900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20240607 | 161800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20240607 | 161700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20240607 | 161600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20240607 | 161500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20240607 | 161400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20240607 | 161300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 22051 |
| 213 | 20240607 | 161200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20240607 | 161100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20240607 | 161000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20240607 | 160900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20240607 | 160800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20240607 | 160700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20240607 | 160600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20240607 | 160500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20240607 | 160400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20240607 | 160300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20240607 | 160200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20240607 | 160100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20240607 | 160000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20240607 | 155900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20240607 | 155800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20240607 | 155700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20240607 | 155600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20240607 | 155500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20240607 | 155400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20240607 | 155300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20240607 | 155200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20240607 | 155100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20240607 | 155000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20240607 | 154900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20240607 | 154800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20240607 | 154700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20240607 | 154600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20240607 | 154500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20240607 | 154400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20240607 | 154300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 22051 |
| 243 | 20240607 | 154200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20240607 | 154100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20240607 | 154000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20240607 | 153900 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20240607 | 153800 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20240607 | 153700 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20240607 | 153600 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20240607 | 153500 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20240607 | 153400 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20240607 | 153300 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20240607 | 153200 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20240607 | 153100 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20240607 | 153000 | 44728505700 | 37900 | 37900 | 37900 | 37900 | 22051 |
| 256 | 20240607 | 152900 | 43892772800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20240607 | 152800 | 43892772800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20240607 | 152700 | 43892772800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20240607 | 152600 | 43892772800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20240607 | 152500 | 43892772800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20240607 | 152400 | 43892772800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20240607 | 152300 | 43892772800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20240607 | 152200 | 43892772800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20240607 | 152100 | 43892772800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20240607 | 152000 | 43892772800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20240607 | 151900 | 43892772800 | 37900 | 37850 | 37900 | 37850 | 4139 |
| 267 | 20240607 | 151800 | 43736045150 | 37850 | 37900 | 37900 | 37850 | 3437 |
| 268 | 20240607 | 151700 | 43605918850 | 37900 | 37900 | 37900 | 37850 | 3212 |
| 269 | 20240607 | 151600 | 43484222550 | 37900 | 37900 | 37900 | 37850 | 2326 |
| 270 | 20240607 | 151500 | 43396116600 | 37900 | 37900 | 37950 | 37850 | 3633 |
| 271 | 20240607 | 151400 | 43258416050 | 37900 | 37950 | 37950 | 37900 | 2551 |
| 272 | 20240607 | 151300 | 43161683350 | 37900 | 37950 | 37950 | 37900 | 599 |
| 273 | 20240607 | 151200 | 43138953600 | 37950 | 37950 | 37950 | 37900 | 3240 |
| 274 | 20240607 | 151100 | 43016076000 | 37950 | 37900 | 37950 | 37850 | 6607 |
| 275 | 20240607 | 151000 | 42765658700 | 37900 | 37850 | 37900 | 37850 | 186 |
| 276 | 20240607 | 150900 | 42758610550 | 37850 | 37850 | 37900 | 37850 | 2159 |
| 277 | 20240607 | 150800 | 42676840450 | 37900 | 37850 | 37900 | 37850 | 542 |
| 278 | 20240607 | 150700 | 42656304750 | 37850 | 37900 | 37900 | 37850 | 356 |
| 279 | 20240607 | 150600 | 42642816650 | 37900 | 38000 | 38000 | 37850 | 24152 |
| 280 | 20240607 | 150500 | 41727428000 | 38000 | 37900 | 38000 | 37900 | 4860 |
| 281 | 20240607 | 150400 | 41542998050 | 37950 | 37950 | 37950 | 37900 | 2781 |
| 282 | 20240607 | 150300 | 41437515100 | 37950 | 37850 | 37950 | 37850 | 3948 |
| 283 | 20240607 | 150200 | 41287871250 | 37850 | 37850 | 37900 | 37800 | 2524 |
| 284 | 20240607 | 150100 | 41192336700 | 37800 | 37850 | 37900 | 37800 | 2602 |
| 285 | 20240607 | 150000 | 41093890550 | 37800 | 37850 | 37850 | 37800 | 5527 |
| 286 | 20240607 | 145900 | 40884954500 | 37800 | 37800 | 37850 | 37800 | 361 |
| 287 | 20240607 | 145800 | 40871297750 | 37800 | 37850 | 37850 | 37800 | 933 |
| 288 | 20240607 | 145700 | 40836007700 | 37800 | 37850 | 37900 | 37800 | 3651 |
| 289 | 20240607 | 145600 | 40697865800 | 37850 | 37850 | 37900 | 37850 | 556 |
| 290 | 20240607 | 145500 | 40676803700 | 37900 | 37900 | 37900 | 37850 | 619 |
| 291 | 20240607 | 145400 | 40653351800 | 37900 | 37850 | 37900 | 37850 | 389 |
| 292 | 20240607 | 145300 | 40638616850 | 37850 | 37850 | 37900 | 37850 | 625 |
| 293 | 20240607 | 145200 | 40614955850 | 37800 | 37950 | 37950 | 37800 | 8344 |
| 294 | 20240607 | 145100 | 40298938900 | 37900 | 37950 | 37950 | 37900 | 706 |
| 295 | 20240607 | 145000 | 40272163700 | 37900 | 37950 | 37950 | 37900 | 5423 |
| 296 | 20240607 | 144900 | 40066554650 | 37950 | 37900 | 38000 | 37900 | 999 |
| 297 | 20240607 | 144800 | 40028658100 | 37950 | 37950 | 37950 | 37900 | 617 |
| 298 | 20240607 | 144700 | 40005250750 | 37900 | 37900 | 37950 | 37900 | 1461 |
| 299 | 20240607 | 144600 | 39949819850 | 37950 | 37950 | 37950 | 37900 | 1499 |
| 300 | 20240607 | 144500 | 39892973350 | 37950 | 38000 | 38000 | 37900 | 1550 |
| 301 | 20240607 | 144400 | 39834129550 | 38000 | 37950 | 38000 | 37950 | 880 |
| 302 | 20240607 | 144300 | 39800698300 | 38000 | 37900 | 38000 | 37900 | 2041 |
| 303 | 20240607 | 144200 | 39723228700 | 37950 | 37950 | 38000 | 37900 | 671 |
| 304 | 20240607 | 144100 | 39697769450 | 37950 | 37950 | 38000 | 37900 | 1735 |
| 305 | 20240607 | 144000 | 39631901450 | 37950 | 38000 | 38000 | 37950 | 385 |
| 306 | 20240607 | 143900 | 39617280200 | 38000 | 38000 | 38000 | 37900 | 2025 |
| 307 | 20240607 | 143800 | 39540425850 | 38000 | 38000 | 38000 | 37950 | 2891 |
| 308 | 20240607 | 143700 | 39430676700 | 37950 | 38000 | 38000 | 37950 | 556 |
| 309 | 20240607 | 143600 | 39409553300 | 37950 | 37950 | 38000 | 37950 | 1950 |
| 310 | 20240607 | 143500 | 39335458400 | 37950 | 37950 | 38000 | 37950 | 1474 |
| 311 | 20240607 | 143400 | 39279452300 | 37950 | 37950 | 38000 | 37900 | 6549 |
| 312 | 20240607 | 143300 | 39030858050 | 37950 | 37950 | 37950 | 37900 | 244 |
| 313 | 20240607 | 143200 | 39021601000 | 37950 | 37950 | 37950 | 37900 | 429 |
| 314 | 20240607 | 143100 | 39005333200 | 37950 | 37900 | 37950 | 37900 | 1363 |
| 315 | 20240607 | 143000 | 38953615150 | 37950 | 37900 | 38000 | 37900 | 3599 |
| 316 | 20240607 | 142900 | 38817037250 | 37950 | 37950 | 38000 | 37900 | 1299 |
| 317 | 20240607 | 142800 | 38767782500 | 37950 | 37950 | 38000 | 37900 | 3543 |
| 318 | 20240607 | 142700 | 38633322400 | 37950 | 37950 | 38000 | 37900 | 2373 |
| 319 | 20240607 | 142600 | 38543251600 | 37950 | 37900 | 37950 | 37900 | 592 |
| 320 | 20240607 | 142500 | 38520805000 | 37900 | 37950 | 37950 | 37900 | 1090 |
| 321 | 20240607 | 142400 | 38479470650 | 37950 | 37950 | 37950 | 37900 | 977 |
| 322 | 20240607 | 142300 | 38442397350 | 37950 | 37950 | 37950 | 37900 | 773 |
| 323 | 20240607 | 142200 | 38413065650 | 37900 | 37950 | 38000 | 37900 | 1852 |
| 324 | 20240607 | 142100 | 38342773100 | 37950 | 37950 | 38000 | 37900 | 1731 |
| 325 | 20240607 | 142000 | 38277079800 | 37950 | 38000 | 38000 | 37900 | 1634 |
| 326 | 20240607 | 141900 | 38215086850 | 38000 | 38000 | 38000 | 37950 | 614 |
| 327 | 20240607 | 141800 | 38191759900 | 38000 | 37950 | 38000 | 37900 | 1704 |
| 328 | 20240607 | 141700 | 38127113650 | 37900 | 37950 | 38000 | 37900 | 749 |
| 329 | 20240607 | 141600 | 38098686550 | 37950 | 37950 | 38000 | 37900 | 1679 |
| 330 | 20240607 | 141500 | 38034980550 | 37950 | 37950 | 37950 | 37900 | 439 |
| 331 | 20240607 | 141400 | 38018329050 | 37950 | 37900 | 37950 | 37850 | 2535 |
| 332 | 20240607 | 141300 | 37922195750 | 37950 | 37900 | 37950 | 37850 | 2674 |
| 333 | 20240607 | 141200 | 37820853550 | 37950 | 37950 | 37950 | 37900 | 425 |
| 334 | 20240607 | 141100 | 37804734950 | 37900 | 37900 | 37950 | 37900 | 866 |
| 335 | 20240607 | 141000 | 37771902050 | 37900 | 37900 | 37950 | 37850 | 815 |
| 336 | 20240607 | 140900 | 37740990300 | 37850 | 37900 | 37900 | 37850 | 1014 |
| 337 | 20240607 | 140800 | 37702572700 | 37850 | 37950 | 37950 | 37850 | 1048 |
| 338 | 20240607 | 140700 | 37662859400 | 37900 | 37950 | 37950 | 37850 | 1578 |
| 339 | 20240607 | 140600 | 37603031950 | 37900 | 37900 | 37950 | 37900 | 3038 |
| 340 | 20240607 | 140500 | 37487867900 | 37900 | 37900 | 37950 | 37900 | 606 |
| 341 | 20240607 | 140400 | 37464879700 | 37950 | 37900 | 37950 | 37900 | 1163 |
| 342 | 20240607 | 140300 | 37420757350 | 37950 | 37900 | 37950 | 37900 | 696 |
| 343 | 20240607 | 140200 | 37394354800 | 37900 | 37950 | 37950 | 37900 | 329 |
| 344 | 20240607 | 140100 | 37381876250 | 37950 | 38000 | 38000 | 37900 | 2306 |
| 345 | 20240607 | 140000 | 37294363850 | 37950 | 37950 | 38000 | 37950 | 703 |
| 346 | 20240607 | 135900 | 37267673600 | 37950 | 37950 | 38050 | 37950 | 504 |
| 347 | 20240607 | 135800 | 37248524250 | 37950 | 38000 | 38050 | 37950 | 414 |
| 348 | 20240607 | 135700 | 37232792300 | 38050 | 37950 | 38050 | 37950 | 2246 |
| 349 | 20240607 | 135600 | 37147494300 | 38000 | 38050 | 38050 | 37950 | 4767 |
| 350 | 20240607 | 135500 | 36966352650 | 38050 | 38050 | 38050 | 38000 | 4160 |
| 351 | 20240607 | 135400 | 36808214350 | 38050 | 38100 | 38150 | 38000 | 14626 |
| 352 | 20240607 | 135300 | 36251098900 | 38150 | 38150 | 38150 | 38100 | 8064 |
| 353 | 20240607 | 135200 | 35943672450 | 38150 | 38150 | 38150 | 38100 | 1923 |
| 354 | 20240607 | 135100 | 35870330850 | 38150 | 38050 | 38150 | 38050 | 23800 |
| 355 | 20240607 | 135000 | 34963252200 | 38100 | 38050 | 38100 | 38000 | 12879 |
| 356 | 20240607 | 134900 | 34473026050 | 38050 | 38050 | 38050 | 38000 | 5555 |
| 357 | 20240607 | 134800 | 34261674700 | 38000 | 38000 | 38050 | 38000 | 1137 |
| 358 | 20240607 | 134700 | 34218457500 | 38050 | 38050 | 38050 | 38000 | 3099 |
| 359 | 20240607 | 134600 | 34100680950 | 38050 | 38000 | 38050 | 38000 | 1146 |
| 360 | 20240607 | 134500 | 34057094000 | 38000 | 38000 | 38050 | 38000 | 277 |
| 361 | 20240607 | 134400 | 34046558400 | 38000 | 38050 | 38050 | 38000 | 479 |
| 362 | 20240607 | 134300 | 34028339250 | 38000 | 38050 | 38050 | 38000 | 732 |
| 363 | 20240607 | 134200 | 34000499000 | 38050 | 38000 | 38050 | 38000 | 466 |
| 364 | 20240607 | 134100 | 33982778750 | 38000 | 38000 | 38050 | 38000 | 2256 |
| 365 | 20240607 | 134000 | 33896993650 | 38000 | 38000 | 38050 | 38000 | 2387 |
| 366 | 20240607 | 133900 | 33806275700 | 38000 | 37900 | 38000 | 37900 | 4043 |
| 367 | 20240607 | 133800 | 33652722800 | 37950 | 37900 | 37950 | 37900 | 467 |
| 368 | 20240607 | 133700 | 33635009850 | 37950 | 38000 | 38000 | 37900 | 6154 |
| 369 | 20240607 | 133600 | 33401544550 | 38000 | 37950 | 38000 | 37950 | 559 |
| 370 | 20240607 | 133500 | 33380309500 | 37950 | 38000 | 38050 | 37950 | 10936 |
| 371 | 20240607 | 133400 | 32964819750 | 38050 | 38000 | 38050 | 38000 | 2023 |
| 372 | 20240607 | 133300 | 32887902550 | 38050 | 38050 | 38050 | 38000 | 672 |
| 373 | 20240607 | 133200 | 32862336700 | 38050 | 38050 | 38050 | 38000 | 575 |
| 374 | 20240607 | 133100 | 32840461650 | 38050 | 38000 | 38050 | 38000 | 1525 |
| 375 | 20240607 | 133000 | 32782468200 | 38050 | 38050 | 38050 | 38000 | 276 |
| 376 | 20240607 | 132900 | 32771976900 | 38000 | 38050 | 38050 | 38000 | 1879 |
| 377 | 20240607 | 132800 | 32700488400 | 38000 | 37900 | 38050 | 37850 | 29369 |
| 378 | 20240607 | 132700 | 31584565100 | 37950 | 37900 | 37950 | 37800 | 8781 |
| 379 | 20240607 | 132600 | 31251886700 | 37850 | 37950 | 37950 | 37850 | 3952 |
| 380 | 20240607 | 132500 | 31102150300 | 37950 | 37850 | 37950 | 37850 | 1303 |
| 381 | 20240607 | 132400 | 31052763250 | 37850 | 37850 | 37900 | 37850 | 282 |
| 382 | 20240607 | 132300 | 31042076900 | 37850 | 37900 | 37900 | 37850 | 935 |
| 383 | 20240607 | 132200 | 31006644500 | 37900 | 37850 | 37900 | 37850 | 1078 |
| 384 | 20240607 | 132100 | 30965802600 | 37850 | 37850 | 37900 | 37850 | 138 |
| 385 | 20240607 | 132000 | 30960576950 | 37850 | 37850 | 37900 | 37850 | 502 |
| 386 | 20240607 | 131900 | 30941555500 | 37850 | 37900 | 37900 | 37850 | 569 |
| 387 | 20240607 | 131800 | 30919990700 | 37850 | 37850 | 37900 | 37850 | 382 |
| 388 | 20240607 | 131700 | 30905516900 | 37850 | 37900 | 37900 | 37850 | 304 |
| 389 | 20240607 | 131600 | 30894002600 | 37900 | 37850 | 37900 | 37850 | 1876 |
| 390 | 20240607 | 131500 | 30822977450 | 37900 | 37950 | 37950 | 37850 | 3931 |
| 391 | 20240607 | 131400 | 30673995050 | 37900 | 37950 | 37950 | 37900 | 1526 |
| 392 | 20240607 | 131300 | 30616149650 | 37900 | 37900 | 37950 | 37900 | 296 |
| 393 | 20240607 | 131200 | 30604922350 | 37900 | 37900 | 37950 | 37900 | 740 |
| 394 | 20240607 | 131100 | 30576855250 | 37950 | 37950 | 38000 | 37900 | 3248 |
| 395 | 20240607 | 131000 | 30453609300 | 38000 | 37950 | 38000 | 37950 | 8139 |
| 396 | 20240607 | 130900 | 30144710100 | 37950 | 37900 | 37950 | 37850 | 3812 |
| 397 | 20240607 | 130800 | 30000208400 | 37900 | 37850 | 37900 | 37850 | 531 |
| 398 | 20240607 | 130700 | 29980090450 | 37850 | 37900 | 37900 | 37850 | 678 |
| 399 | 20240607 | 130600 | 29954394650 | 37900 | 37900 | 37900 | 37850 | 355 |
| 400 | 20240607 | 130500 | 29940945200 | 37900 | 37850 | 37900 | 37850 | 7751 |
| 401 | 20240607 | 130400 | 29647479700 | 37800 | 37850 | 37850 | 37800 | 907 |
| 402 | 20240607 | 130300 | 29613183600 | 37800 | 37850 | 37850 | 37800 | 539 |
| 403 | 20240607 | 130200 | 29592789900 | 37850 | 37850 | 37850 | 37800 | 380 |
| 404 | 20240607 | 130100 | 29578414350 | 37850 | 37800 | 37850 | 37800 | 109 |
| 405 | 20240607 | 130000 | 29574293600 | 37800 | 37800 | 37850 | 37800 | 595 |
| 406 | 20240607 | 125900 | 29551781950 | 37850 | 37850 | 37850 | 37800 | 407 |
| 407 | 20240607 | 125800 | 29536385350 | 37800 | 37800 | 37850 | 37800 | 2562 |
| 408 | 20240607 | 125700 | 29439518500 | 37850 | 37850 | 37850 | 37800 | 506 |
| 409 | 20240607 | 125600 | 29420384850 | 37850 | 37850 | 37850 | 37800 | 576 |
| 410 | 20240607 | 125500 | 29398598250 | 37850 | 37800 | 37850 | 37800 | 419 |
| 411 | 20240607 | 125400 | 29382746850 | 37850 | 37800 | 37850 | 37800 | 222 |
| 412 | 20240607 | 125300 | 29374345550 | 37850 | 37850 | 37850 | 37800 | 683 |
| 413 | 20240607 | 125200 | 29348521600 | 37800 | 37850 | 37850 | 37800 | 166 |
| 414 | 20240607 | 125100 | 29342243200 | 37850 | 37800 | 37850 | 37800 | 763 |
| 415 | 20240607 | 125000 | 29313370100 | 37800 | 37850 | 37850 | 37800 | 156 |
| 416 | 20240607 | 124900 | 29307467150 | 37850 | 37800 | 37850 | 37800 | 956 |
| 417 | 20240607 | 124800 | 29271329650 | 37800 | 37800 | 37850 | 37800 | 520 |
| 418 | 20240607 | 124700 | 29251657650 | 37850 | 37800 | 37850 | 37800 | 541 |
| 419 | 20240607 | 124600 | 29231182600 | 37850 | 37850 | 37850 | 37800 | 195 |
| 420 | 20240607 | 124500 | 29223808950 | 37800 | 37850 | 37850 | 37800 | 962 |
| 421 | 20240607 | 124400 | 29187436350 | 37800 | 37900 | 37900 | 37800 | 2680 |
| 422 | 20240607 | 124300 | 29086008750 | 37900 | 37850 | 37900 | 37850 | 241 |
| 423 | 20240607 | 124200 | 29076885200 | 37850 | 37850 | 37900 | 37850 | 144 |
| 424 | 20240607 | 124100 | 29071433350 | 37850 | 37850 | 37900 | 37850 | 269 |
| 425 | 20240607 | 124000 | 29061242600 | 37900 | 37900 | 37900 | 37850 | 741 |
| 426 | 20240607 | 123900 | 29033188200 | 37900 | 37900 | 37900 | 37850 | 1206 |
| 427 | 20240607 | 123800 | 28987527350 | 37850 | 37850 | 37900 | 37850 | 627 |
| 428 | 20240607 | 123700 | 28963771400 | 37900 | 37900 | 37900 | 37850 | 337 |
| 429 | 20240607 | 123600 | 28951005350 | 37850 | 37850 | 37900 | 37850 | 272 |
| 430 | 20240607 | 123500 | 28940703050 | 37900 | 37900 | 37900 | 37850 | 209 |
| 431 | 20240607 | 123400 | 28932783900 | 37900 | 37850 | 37900 | 37850 | 678 |
| 432 | 20240607 | 123300 | 28907089000 | 37850 | 37900 | 37900 | 37850 | 286 |
| 433 | 20240607 | 123200 | 28896258800 | 37850 | 37900 | 37950 | 37850 | 290 |
| 434 | 20240607 | 123100 | 28885264600 | 37900 | 37850 | 37950 | 37850 | 2845 |
| 435 | 20240607 | 123000 | 28777443500 | 37900 | 37850 | 37900 | 37850 | 497 |
| 436 | 20240607 | 122900 | 28758630400 | 37850 | 37850 | 37900 | 37850 | 607 |
| 437 | 20240607 | 122800 | 28735652650 | 37850 | 37900 | 37900 | 37850 | 211 |
| 438 | 20240607 | 122700 | 28727661000 | 37850 | 37850 | 37900 | 37850 | 481 |
| 439 | 20240607 | 122600 | 28709438850 | 37850 | 37900 | 37900 | 37850 | 1826 |
| 440 | 20240607 | 122500 | 28640291100 | 37900 | 37850 | 37900 | 37800 | 3044 |
| 441 | 20240607 | 122400 | 28525076650 | 37850 | 37850 | 37850 | 37800 | 280 |
| 442 | 20240607 | 122300 | 28514481050 | 37850 | 37800 | 37850 | 37800 | 251 |
| 443 | 20240607 | 122200 | 28504992500 | 37800 | 37800 | 37850 | 37800 | 269 |
| 444 | 20240607 | 122100 | 28494821150 | 37800 | 37800 | 37850 | 37800 | 368 |
| 445 | 20240607 | 122000 | 28480898000 | 37800 | 37800 | 37850 | 37800 | 903 |
| 446 | 20240607 | 121900 | 28446755100 | 37800 | 37800 | 37850 | 37800 | 63 |
| 447 | 20240607 | 121800 | 28444372200 | 37800 | 37850 | 37850 | 37800 | 327 |
| 448 | 20240607 | 121700 | 28432002700 | 37800 | 37800 | 37850 | 37800 | 1071 |
| 449 | 20240607 | 121600 | 28391470900 | 37800 | 37800 | 37850 | 37800 | 741 |
| 450 | 20240607 | 121500 | 28363453550 | 37850 | 37850 | 37850 | 37800 | 1342 |
| 451 | 20240607 | 121400 | 28312676350 | 37850 | 37850 | 37850 | 37800 | 484 |
| 452 | 20240607 | 121300 | 28294371850 | 37850 | 37800 | 37850 | 37800 | 543 |
| 453 | 20240607 | 121200 | 28273842700 | 37850 | 37850 | 37850 | 37800 | 411 |
| 454 | 20240607 | 121100 | 28258301900 | 37800 | 37850 | 37850 | 37800 | 201 |
| 455 | 20240607 | 121000 | 28250703200 | 37800 | 37850 | 37850 | 37800 | 1282 |
| 456 | 20240607 | 120900 | 28202217150 | 37800 | 37850 | 37850 | 37800 | 351 |
| 457 | 20240607 | 120800 | 28188934800 | 37800 | 37800 | 37850 | 37800 | 339 |
| 458 | 20240607 | 120700 | 28176117500 | 37800 | 37800 | 37850 | 37750 | 1541 |
| 459 | 20240607 | 120600 | 28117862500 | 37750 | 37800 | 37800 | 37750 | 167 |
| 460 | 20240607 | 120500 | 28111556750 | 37800 | 37750 | 37800 | 37750 | 1557 |
| 461 | 20240607 | 120400 | 28052779350 | 37750 | 37750 | 37800 | 37700 | 1218 |
| 462 | 20240607 | 120300 | 28006799950 | 37700 | 37700 | 37750 | 37700 | 306 |
| 463 | 20240607 | 120200 | 27995252350 | 37700 | 37750 | 37750 | 37700 | 213 |
| 464 | 20240607 | 120100 | 27987213700 | 37750 | 37700 | 37750 | 37700 | 1738 |
| 465 | 20240607 | 120000 | 27921657900 | 37750 | 37700 | 37750 | 37700 | 909 |
| 466 | 20240607 | 115900 | 27887348350 | 37750 | 37700 | 37750 | 37700 | 359 |
| 467 | 20240607 | 115800 | 27873811400 | 37750 | 37700 | 37800 | 37700 | 535 |
| 468 | 20240607 | 115700 | 27853617900 | 37750 | 37800 | 37800 | 37750 | 2022 |
| 469 | 20240607 | 115600 | 27777284600 | 37800 | 37800 | 37800 | 37750 | 628 |
| 470 | 20240607 | 115500 | 27753568300 | 37750 | 37750 | 37800 | 37750 | 244 |
| 471 | 20240607 | 115400 | 27744355700 | 37800 | 37800 | 37850 | 37750 | 1062 |
| 472 | 20240607 | 115300 | 27704254750 | 37800 | 37850 | 37850 | 37750 | 2101 |
| 473 | 20240607 | 115200 | 27624835400 | 37850 | 37800 | 37850 | 37800 | 535 |
| 474 | 20240607 | 115100 | 27604604150 | 37800 | 37850 | 37850 | 37800 | 410 |
| 475 | 20240607 | 115000 | 27589097800 | 37850 | 37800 | 37850 | 37800 | 377 |
| 476 | 20240607 | 114900 | 27574839150 | 37800 | 37800 | 37850 | 37800 | 554 |
| 477 | 20240607 | 114800 | 27553889150 | 37800 | 37800 | 37850 | 37800 | 404 |
| 478 | 20240607 | 114700 | 27538616550 | 37850 | 37800 | 37850 | 37800 | 323 |
| 479 | 20240607 | 114600 | 27526402300 | 37850 | 37800 | 37850 | 37750 | 1155 |
| 480 | 20240607 | 114500 | 27482727300 | 37750 | 37800 | 37800 | 37750 | 560 |
| 481 | 20240607 | 114400 | 27461569150 | 37800 | 37750 | 37800 | 37700 | 669 |
| 482 | 20240607 | 114300 | 27436317700 | 37750 | 37800 | 37800 | 37700 | 919 |
| 483 | 20240607 | 114200 | 27401620250 | 37750 | 37750 | 37800 | 37750 | 594 |
| 484 | 20240607 | 114100 | 27379185600 | 37750 | 37750 | 37800 | 37750 | 330 |
| 485 | 20240607 | 114000 | 27366725650 | 37750 | 37750 | 37800 | 37750 | 1425 |
| 486 | 20240607 | 113900 | 27312931250 | 37750 | 37750 | 37800 | 37750 | 2279 |
| 487 | 20240607 | 113800 | 27226889600 | 37750 | 37800 | 37850 | 37750 | 2243 |
| 488 | 20240607 | 113700 | 27142105100 | 37850 | 37800 | 37850 | 37800 | 863 |
| 489 | 20240607 | 113600 | 27109482950 | 37800 | 37850 | 37900 | 37800 | 2119 |
| 490 | 20240607 | 113500 | 27029267200 | 37900 | 37850 | 37900 | 37850 | 2441 |
| 491 | 20240607 | 113400 | 26936851350 | 37850 | 37850 | 37900 | 37850 | 809 |
| 492 | 20240607 | 113300 | 26906223700 | 37850 | 37850 | 37900 | 37850 | 329 |
| 493 | 20240607 | 113200 | 26893755950 | 37900 | 37900 | 37900 | 37850 | 674 |
| 494 | 20240607 | 113100 | 26868234450 | 37850 | 37850 | 37900 | 37850 | 192 |
| 495 | 20240607 | 113000 | 26860964450 | 37900 | 37900 | 37900 | 37850 | 880 |
| 496 | 20240607 | 112900 | 26827644200 | 37900 | 37850 | 37900 | 37850 | 1612 |
| 497 | 20240607 | 112800 | 26766602900 | 37900 | 37850 | 37900 | 37850 | 392 |
| 498 | 20240607 | 112700 | 26751760350 | 37850 | 37850 | 37900 | 37850 | 930 |
| 499 | 20240607 | 112600 | 26716558350 | 37900 | 37850 | 37900 | 37850 | 967 |
| 500 | 20240607 | 112500 | 26679956450 | 37900 | 37850 | 37900 | 37850 | 884 |
| 501 | 20240607 | 112400 | 26646487650 | 37900 | 37850 | 37900 | 37850 | 914 |
| 502 | 20240607 | 112300 | 26611882300 | 37900 | 37850 | 37900 | 37850 | 278 |
| 503 | 20240607 | 112200 | 26601354900 | 37850 | 37850 | 37900 | 37850 | 949 |
| 504 | 20240607 | 112100 | 26565409100 | 37850 | 37900 | 37900 | 37850 | 565 |
| 505 | 20240607 | 112000 | 26544008300 | 37850 | 37900 | 37900 | 37850 | 126 |
| 506 | 20240607 | 111900 | 26539237600 | 37850 | 37850 | 37900 | 37800 | 9291 |
| 507 | 20240607 | 111800 | 26187533100 | 37850 | 37950 | 38000 | 37850 | 3662 |
| 508 | 20240607 | 111700 | 26048667900 | 37950 | 37950 | 38000 | 37950 | 1516 |
| 509 | 20240607 | 111600 | 25991109300 | 38000 | 38000 | 38000 | 37950 | 1708 |
| 510 | 20240607 | 111500 | 25926233000 | 38000 | 37950 | 38000 | 37950 | 1092 |
| 511 | 20240607 | 111400 | 25884745350 | 37950 | 38000 | 38000 | 37950 | 413 |
| 512 | 20240607 | 111300 | 25869062700 | 38000 | 38000 | 38050 | 37950 | 5483 |
| 513 | 20240607 | 111200 | 25660702100 | 38000 | 38000 | 38050 | 38000 | 493 |
| 514 | 20240607 | 111100 | 25641954150 | 38050 | 38000 | 38050 | 38000 | 419 |
| 515 | 20240607 | 111000 | 25626029550 | 38050 | 38000 | 38050 | 38000 | 512 |
| 516 | 20240607 | 110900 | 25606565900 | 38050 | 38050 | 38050 | 38000 | 2094 |
| 517 | 20240607 | 110800 | 25526961350 | 38000 | 38050 | 38050 | 38000 | 2487 |
| 518 | 20240607 | 110700 | 25432446950 | 38000 | 38050 | 38050 | 38000 | 2519 |
| 519 | 20240607 | 110600 | 25336710150 | 38050 | 38000 | 38050 | 38000 | 273 |
| 520 | 20240607 | 110500 | 25326331650 | 38050 | 38000 | 38050 | 38000 | 1128 |
| 521 | 20240607 | 110400 | 25283440900 | 38000 | 38050 | 38050 | 38000 | 573 |
| 522 | 20240607 | 110300 | 25261653200 | 38050 | 38050 | 38050 | 38000 | 2295 |
| 523 | 20240607 | 110200 | 25174430200 | 38000 | 38100 | 38100 | 38000 | 1761 |
| 524 | 20240607 | 110100 | 25107429000 | 38100 | 38050 | 38100 | 38000 | 1780 |
| 525 | 20240607 | 110000 | 25039671650 | 38050 | 37850 | 38100 | 37850 | 33627 |
| 526 | 20240607 | 105900 | 23761265600 | 37900 | 37850 | 37950 | 37850 | 1334 |
| 527 | 20240607 | 105800 | 23710739000 | 37900 | 37900 | 37950 | 37850 | 3406 |
| 528 | 20240607 | 105700 | 23581655450 | 37900 | 37900 | 37950 | 37900 | 357 |
| 529 | 20240607 | 105600 | 23568120750 | 37950 | 37900 | 37950 | 37900 | 1101 |
| 530 | 20240607 | 105500 | 23526392350 | 37900 | 37950 | 37950 | 37900 | 1000 |
| 531 | 20240607 | 105400 | 23488481200 | 37950 | 37900 | 37950 | 37900 | 1618 |
| 532 | 20240607 | 105300 | 23427156550 | 37900 | 37900 | 37950 | 37900 | 1758 |
| 533 | 20240607 | 105200 | 23360527900 | 37900 | 37950 | 37950 | 37900 | 412 |
| 534 | 20240607 | 105100 | 23344912250 | 37950 | 37950 | 37950 | 37900 | 1335 |
| 535 | 20240607 | 105000 | 23294305050 | 37900 | 37900 | 37950 | 37900 | 290 |
| 536 | 20240607 | 104900 | 23283308900 | 37900 | 37900 | 37950 | 37900 | 1695 |
| 537 | 20240607 | 104800 | 23219067400 | 37900 | 37950 | 37950 | 37900 | 552 |
| 538 | 20240607 | 104700 | 23198127050 | 37900 | 37950 | 37950 | 37900 | 472 |
| 539 | 20240607 | 104600 | 23180229450 | 37950 | 37900 | 37950 | 37900 | 718 |
| 540 | 20240607 | 104500 | 23152983900 | 37900 | 37950 | 37950 | 37900 | 1056 |
| 541 | 20240607 | 104400 | 23112921250 | 37950 | 37950 | 38000 | 37900 | 1886 |
| 542 | 20240607 | 104300 | 23041354150 | 37950 | 37950 | 38000 | 37950 | 560 |
| 543 | 20240607 | 104200 | 23020100300 | 37950 | 38000 | 38000 | 37950 | 1649 |
| 544 | 20240607 | 104100 | 22957512200 | 38000 | 38000 | 38000 | 37950 | 473 |
| 545 | 20240607 | 104000 | 22939548650 | 38000 | 38000 | 38000 | 37950 | 519 |
| 546 | 20240607 | 103900 | 22919842950 | 37950 | 38000 | 38050 | 37950 | 3578 |
| 547 | 20240607 | 103800 | 22783876600 | 38000 | 38050 | 38050 | 38000 | 598 |
| 548 | 20240607 | 103700 | 22761143200 | 38050 | 38000 | 38050 | 38000 | 2068 |
| 549 | 20240607 | 103600 | 22682469650 | 38000 | 37950 | 38050 | 37950 | 10972 |
| 550 | 20240607 | 103500 | 22265624200 | 37950 | 37950 | 38000 | 37900 | 1661 |
| 551 | 20240607 | 103400 | 22202576100 | 37950 | 38000 | 38000 | 37950 | 1516 |
| 552 | 20240607 | 103300 | 22145011950 | 37950 | 38000 | 38000 | 37950 | 891 |
| 553 | 20240607 | 103200 | 22111195050 | 38000 | 38000 | 38000 | 37950 | 1071 |
| 554 | 20240607 | 103100 | 22070548700 | 38000 | 38000 | 38000 | 37950 | 1397 |
| 555 | 20240607 | 103000 | 22017480350 | 37950 | 38000 | 38000 | 37950 | 902 |
| 556 | 20240607 | 102900 | 21983238450 | 38000 | 37950 | 38000 | 37950 | 641 |
| 557 | 20240607 | 102800 | 21958890500 | 37950 | 37950 | 38000 | 37950 | 2492 |
| 558 | 20240607 | 102700 | 21864294700 | 38000 | 38000 | 38000 | 37950 | 1687 |
| 559 | 20240607 | 102600 | 21800234100 | 38000 | 38000 | 38050 | 38000 | 1553 |
| 560 | 20240607 | 102500 | 21741215350 | 38000 | 38000 | 38050 | 37950 | 1592 |
| 561 | 20240607 | 102400 | 21680716550 | 38000 | 38050 | 38050 | 37850 | 9836 |
| 562 | 20240607 | 102300 | 21307114200 | 38050 | 38050 | 38100 | 38000 | 7764 |
| 563 | 20240607 | 102200 | 21011723950 | 38050 | 38050 | 38050 | 38000 | 3329 |
| 564 | 20240607 | 102100 | 20885106650 | 38050 | 37850 | 38050 | 37800 | 47639 |
| 565 | 20240607 | 102000 | 19076859950 | 37900 | 37900 | 37900 | 37850 | 3069 |
| 566 | 20240607 | 101900 | 18960687500 | 37900 | 37850 | 37900 | 37850 | 2615 |
| 567 | 20240607 | 101800 | 18861652600 | 37850 | 37850 | 37900 | 37850 | 1184 |
| 568 | 20240607 | 101700 | 18816835600 | 37850 | 37900 | 37900 | 37850 | 1462 |
| 569 | 20240607 | 101600 | 18761452500 | 37900 | 37850 | 37900 | 37850 | 1380 |
| 570 | 20240607 | 101500 | 18709210550 | 37900 | 37900 | 37900 | 37850 | 1684 |
| 571 | 20240607 | 101400 | 18645433350 | 37900 | 37850 | 37900 | 37850 | 1586 |
| 572 | 20240607 | 101300 | 18585367300 | 37850 | 37850 | 37900 | 37850 | 4666 |
| 573 | 20240607 | 101200 | 18408727050 | 37850 | 37800 | 37850 | 37800 | 1751 |
| 574 | 20240607 | 101100 | 18342461300 | 37850 | 37850 | 37850 | 37800 | 3290 |
| 575 | 20240607 | 101000 | 18218013700 | 37850 | 37800 | 37850 | 37750 | 6407 |
| 576 | 20240607 | 100900 | 17975805300 | 37800 | 37650 | 37800 | 37650 | 9448 |
| 577 | 20240607 | 100800 | 17619601150 | 37650 | 37650 | 37650 | 37600 | 509 |
| 578 | 20240607 | 100700 | 17600457850 | 37650 | 37650 | 37650 | 37600 | 2790 |
| 579 | 20240607 | 100600 | 17495416150 | 37650 | 37600 | 37650 | 37600 | 833 |
| 580 | 20240607 | 100500 | 17464086450 | 37650 | 37600 | 37650 | 37600 | 2721 |
| 581 | 20240607 | 100400 | 17361773150 | 37650 | 37650 | 37650 | 37600 | 591 |
| 582 | 20240607 | 100300 | 17339547750 | 37650 | 37650 | 37700 | 37600 | 4617 |
| 583 | 20240607 | 100200 | 17165713300 | 37650 | 37700 | 37700 | 37650 | 768 |
| 584 | 20240607 | 100100 | 17136793350 | 37650 | 37700 | 37700 | 37650 | 815 |
| 585 | 20240607 | 100000 | 17106100100 | 37650 | 37700 | 37700 | 37650 | 1087 |
| 586 | 20240607 | 095900 | 17065138700 | 37700 | 37600 | 37700 | 37600 | 1914 |
| 587 | 20240607 | 095800 | 16993087800 | 37600 | 37650 | 37650 | 37600 | 1027 |
| 588 | 20240607 | 095700 | 16954430700 | 37600 | 37650 | 37650 | 37600 | 2227 |
| 589 | 20240607 | 095600 | 16870656100 | 37650 | 37650 | 37700 | 37600 | 1399 |
| 590 | 20240607 | 095500 | 16817977150 | 37700 | 37650 | 37700 | 37650 | 1829 |
| 591 | 20240607 | 095400 | 16749108350 | 37650 | 37650 | 37700 | 37650 | 743 |
| 592 | 20240607 | 095300 | 16721125250 | 37650 | 37700 | 37700 | 37650 | 7133 |
| 593 | 20240607 | 095200 | 16452501400 | 37700 | 37800 | 37800 | 37700 | 1359 |
| 594 | 20240607 | 095100 | 16401212050 | 37800 | 37750 | 37800 | 37750 | 1692 |
| 595 | 20240607 | 095000 | 16337326300 | 37750 | 37800 | 37800 | 37750 | 2356 |
| 596 | 20240607 | 094900 | 16248315150 | 37850 | 37900 | 37900 | 37800 | 3677 |
| 597 | 20240607 | 094800 | 16109187400 | 37900 | 37850 | 37900 | 37850 | 651 |
| 598 | 20240607 | 094700 | 16084521050 | 37850 | 37800 | 37900 | 37800 | 4107 |
| 599 | 20240607 | 094600 | 15929043900 | 37800 | 37700 | 37850 | 37700 | 4706 |
| 600 | 20240607 | 094500 | 15751268250 | 37750 | 37700 | 37750 | 37700 | 1069 |
| 601 | 20240607 | 094400 | 15710941050 | 37700 | 37700 | 37750 | 37700 | 2084 |
| 602 | 20240607 | 094300 | 15632342500 | 37750 | 37850 | 37850 | 37700 | 4187 |
| 603 | 20240607 | 094200 | 15474145300 | 37850 | 37850 | 37900 | 37800 | 3357 |
| 604 | 20240607 | 094100 | 15347086900 | 37850 | 37900 | 37900 | 37850 | 3197 |
| 605 | 20240607 | 094000 | 15226071750 | 37850 | 37900 | 37900 | 37850 | 1098 |
| 606 | 20240607 | 093900 | 15184507150 | 37900 | 37850 | 37900 | 37850 | 1592 |
| 607 | 20240607 | 093800 | 15124223900 | 37900 | 37950 | 37950 | 37850 | 1516 |
| 608 | 20240607 | 093700 | 15066766900 | 37950 | 37900 | 37950 | 37850 | 3238 |
| 609 | 20240607 | 093600 | 14944032900 | 37950 | 37850 | 37950 | 37850 | 4934 |
| 610 | 20240607 | 093500 | 14757014850 | 37900 | 37900 | 37900 | 37850 | 2770 |
| 611 | 20240607 | 093400 | 14652063800 | 37900 | 37850 | 37900 | 37850 | 1640 |
| 612 | 20240607 | 093300 | 14589974750 | 37850 | 37850 | 37900 | 37850 | 5349 |
| 613 | 20240607 | 093200 | 14387458950 | 37850 | 37750 | 37900 | 37750 | 9583 |
| 614 | 20240607 | 093100 | 14024863950 | 37750 | 37750 | 37800 | 37700 | 4606 |
| 615 | 20240607 | 093000 | 13850991650 | 37750 | 37700 | 37800 | 37700 | 2249 |
| 616 | 20240607 | 092900 | 13766109300 | 37700 | 37650 | 37700 | 37650 | 5519 |
| 617 | 20240607 | 092800 | 13558142200 | 37650 | 37650 | 37700 | 37650 | 1664 |
| 618 | 20240607 | 092700 | 13495491000 | 37650 | 37650 | 37700 | 37600 | 6045 |
| 619 | 20240607 | 092600 | 13267935850 | 37700 | 37700 | 37700 | 37650 | 1449 |
| 620 | 20240607 | 092500 | 13213365750 | 37650 | 37750 | 37800 | 37650 | 4376 |
| 621 | 20240607 | 092400 | 13048259450 | 37750 | 37700 | 37750 | 37700 | 5982 |
| 622 | 20240607 | 092300 | 12822638150 | 37750 | 37750 | 37800 | 37700 | 2043 |
| 623 | 20240607 | 092200 | 12745531200 | 37750 | 37700 | 37800 | 37600 | 7732 |
| 624 | 20240607 | 092100 | 12454145050 | 37700 | 37700 | 37750 | 37650 | 4538 |
| 625 | 20240607 | 092000 | 12283098700 | 37700 | 37750 | 37750 | 37650 | 5325 |
| 626 | 20240607 | 091900 | 12082281150 | 37800 | 37850 | 37850 | 37750 | 3050 |
| 627 | 20240607 | 091800 | 11966961750 | 37800 | 37900 | 38000 | 37750 | 4708 |
| 628 | 20240607 | 091700 | 11788813950 | 37900 | 37850 | 38050 | 37850 | 32503 |
| 629 | 20240607 | 091600 | 10554341850 | 37850 | 37850 | 37900 | 37800 | 2825 |
| 630 | 20240607 | 091500 | 10447414400 | 37850 | 37850 | 37850 | 37800 | 6054 |
| 631 | 20240607 | 091400 | 10218358100 | 37850 | 37900 | 37950 | 37850 | 8591 |
| 632 | 20240607 | 091300 | 9892757450 | 37900 | 37900 | 37950 | 37900 | 2532 |
| 633 | 20240607 | 091200 | 9796786150 | 37900 | 37800 | 37950 | 37800 | 6271 |
| 634 | 20240607 | 091100 | 9559307100 | 37850 | 37950 | 38000 | 37750 | 8077 |
| 635 | 20240607 | 091000 | 9253291850 | 38000 | 38050 | 38200 | 37900 | 42244 |
| 636 | 20240607 | 090900 | 7643656800 | 38000 | 37850 | 38050 | 37850 | 36971 |
| 637 | 20240607 | 090800 | 6241130250 | 37900 | 37650 | 37900 | 37600 | 38730 |
| 638 | 20240607 | 090700 | 4778225300 | 37600 | 37550 | 37650 | 37550 | 8398 |
| 639 | 20240607 | 090600 | 4462567450 | 37550 | 37750 | 37750 | 37550 | 9113 |
| 640 | 20240607 | 090500 | 4119504900 | 37750 | 37700 | 37750 | 37650 | 23899 |
| 641 | 20240607 | 090400 | 3218136200 | 37700 | 37600 | 37750 | 37550 | 23213 |
| 642 | 20240607 | 090300 | 2343664250 | 37600 | 37600 | 37650 | 37550 | 11955 |
| 643 | 20240607 | 090200 | 1893936950 | 37550 | 37300 | 37650 | 37300 | 27431 |
| 644 | 20240607 | 090100 | 865030950 | 37300 | 37050 | 37400 | 37050 | 12231 |
| 645 | 20240607 | 090000 | 408674100 | 37050 | 36800 | 37200 | 36800 | 11084 |