36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 161362 |
| 3 | 20240617 | 193900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240617 | 193800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240617 | 193700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240617 | 193600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240617 | 193500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240617 | 193400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240617 | 193300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240617 | 193200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240617 | 193100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240617 | 193000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240617 | 192900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240617 | 192800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240617 | 192700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240617 | 192600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240617 | 192500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240617 | 192400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240617 | 192300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240617 | 192200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240617 | 192100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240617 | 192000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240617 | 191900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240617 | 191800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240617 | 191700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240617 | 191600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240617 | 191500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240617 | 191400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240617 | 191300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240617 | 191200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240617 | 191100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240617 | 191000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 161362 |
| 33 | 20240617 | 190900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240617 | 190800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240617 | 190700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240617 | 190600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240617 | 190500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240617 | 190400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240617 | 190300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240617 | 190200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240617 | 190100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240617 | 190000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240617 | 185900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240617 | 185800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240617 | 185700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240617 | 185600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240617 | 185500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240617 | 185400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240617 | 185300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240617 | 185200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240617 | 185100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240617 | 185000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240617 | 184900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240617 | 184800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240617 | 184700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240617 | 184600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240617 | 184500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240617 | 184400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240617 | 184300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240617 | 184200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240617 | 184100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240617 | 184000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 161362 |
| 63 | 20240617 | 183900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240617 | 183800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240617 | 183700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240617 | 183600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240617 | 183500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240617 | 183400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240617 | 183300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240617 | 183200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240617 | 183100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240617 | 183000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240617 | 182900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240617 | 182800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240617 | 182700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240617 | 182600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240617 | 182500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240617 | 182400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240617 | 182300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240617 | 182200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240617 | 182100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240617 | 182000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240617 | 181900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240617 | 181800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240617 | 181700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240617 | 181600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240617 | 181500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240617 | 181400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240617 | 181300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240617 | 181200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240617 | 181100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240617 | 181000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 161362 |
| 93 | 20240617 | 180900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240617 | 180800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240617 | 180700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240617 | 180600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240617 | 180500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240617 | 180400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240617 | 180300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240617 | 180200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240617 | 180100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240617 | 180000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240617 | 175900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240617 | 175800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240617 | 175700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240617 | 175600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240617 | 175500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240617 | 175400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240617 | 175300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240617 | 175200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240617 | 175100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240617 | 175000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240617 | 174900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240617 | 174800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240617 | 174700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240617 | 174600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240617 | 174500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240617 | 174400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240617 | 174300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240617 | 174200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240617 | 174100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240617 | 174000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 161362 |
| 123 | 20240617 | 173900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240617 | 173800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240617 | 173700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240617 | 173600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240617 | 173500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240617 | 173400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240617 | 173300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240617 | 173200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240617 | 173100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240617 | 173000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240617 | 172900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240617 | 172800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240617 | 172700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240617 | 172600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240617 | 172500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240617 | 172400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240617 | 172300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240617 | 172200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240617 | 172100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240617 | 172000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240617 | 171900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240617 | 171800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240617 | 171700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240617 | 171600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240617 | 171500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240617 | 171400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240617 | 171300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240617 | 171200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240617 | 171100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240617 | 171000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 161362 |
| 153 | 20240617 | 170900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240617 | 170800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240617 | 170700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240617 | 170600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240617 | 170500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240617 | 170400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240617 | 170300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240617 | 170200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240617 | 170100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240617 | 170000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240617 | 165900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240617 | 165800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240617 | 165700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240617 | 165600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240617 | 165500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240617 | 165400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240617 | 165300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240617 | 165200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240617 | 165100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240617 | 165000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240617 | 164900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240617 | 164800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240617 | 164700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240617 | 164600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240617 | 164500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240617 | 164400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240617 | 164300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240617 | 164200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240617 | 164100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240617 | 164000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 161362 |
| 183 | 20240617 | 163900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240617 | 163800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240617 | 163700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240617 | 163600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240617 | 163500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240617 | 163400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240617 | 163300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240617 | 163200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240617 | 163100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240617 | 163000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240617 | 162900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240617 | 162800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240617 | 162700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240617 | 162600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240617 | 162500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240617 | 162400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240617 | 162300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240617 | 162200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240617 | 162100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240617 | 162000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240617 | 161900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240617 | 161800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240617 | 161700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240617 | 161600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240617 | 161500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240617 | 161400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240617 | 161300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240617 | 161200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240617 | 161100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240617 | 161000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 161362 |
| 213 | 20240617 | 160900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240617 | 160800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240617 | 160700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240617 | 160600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240617 | 160500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240617 | 160400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240617 | 160300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240617 | 160200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240617 | 160100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240617 | 160000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240617 | 155900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240617 | 155800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240617 | 155700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240617 | 155600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240617 | 155500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240617 | 155400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240617 | 155300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240617 | 155200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240617 | 155100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240617 | 155000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240617 | 154900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240617 | 154800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240617 | 154700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240617 | 154600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240617 | 154500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240617 | 154400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240617 | 154300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240617 | 154200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240617 | 154100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240617 | 154000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 161362 |
| 243 | 20240617 | 153900 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240617 | 153800 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240617 | 153700 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240617 | 153600 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240617 | 153500 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240617 | 153400 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240617 | 153300 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240617 | 153200 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20240617 | 153100 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20240617 | 153000 | 527523293300 | 42600 | 42600 | 42600 | 42600 | 161362 |
| 253 | 20240617 | 152900 | 520649272100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20240617 | 152800 | 520649272100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20240617 | 152700 | 520649272100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20240617 | 152600 | 520649272100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20240617 | 152500 | 520649272100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20240617 | 152400 | 520649272100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20240617 | 152300 | 520649272100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20240617 | 152200 | 520649272100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20240617 | 152100 | 520649272100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20240617 | 152000 | 520649272100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20240617 | 151900 | 520649272100 | 42400 | 42400 | 42450 | 42350 | 43017 |
| 264 | 20240617 | 151800 | 518825133850 | 42450 | 42400 | 42450 | 42350 | 28380 |
| 265 | 20240617 | 151700 | 517621865800 | 42400 | 42450 | 42450 | 42300 | 49186 |
| 266 | 20240617 | 151600 | 515538877350 | 42400 | 42400 | 42450 | 42350 | 19631 |
| 267 | 20240617 | 151500 | 514706415000 | 42450 | 42450 | 42450 | 42400 | 8713 |
| 268 | 20240617 | 151400 | 514336807150 | 42450 | 42400 | 42450 | 42350 | 24228 |
| 269 | 20240617 | 151300 | 513309225450 | 42350 | 42400 | 42400 | 42350 | 17858 |
| 270 | 20240617 | 151200 | 512552653550 | 42350 | 42400 | 42450 | 42350 | 25610 |
| 271 | 20240617 | 151100 | 511467351800 | 42350 | 42450 | 42450 | 42350 | 16683 |
| 272 | 20240617 | 151000 | 510760136750 | 42400 | 42450 | 42500 | 42350 | 13856 |
| 273 | 20240617 | 150900 | 510172339100 | 42500 | 42500 | 42500 | 42400 | 9236 |
| 274 | 20240617 | 150800 | 509780215600 | 42500 | 42400 | 42500 | 42400 | 15325 |
| 275 | 20240617 | 150700 | 509129631450 | 42400 | 42450 | 42500 | 42350 | 25807 |
| 276 | 20240617 | 150600 | 508034615000 | 42450 | 42550 | 42550 | 42400 | 32853 |
| 277 | 20240617 | 150500 | 506639189900 | 42500 | 42550 | 42550 | 42500 | 5464 |
| 278 | 20240617 | 150400 | 506406836750 | 42550 | 42500 | 42600 | 42450 | 22606 |
| 279 | 20240617 | 150300 | 505445648700 | 42450 | 42600 | 42600 | 42450 | 20702 |
| 280 | 20240617 | 150200 | 504565375950 | 42600 | 42500 | 42600 | 42500 | 14862 |
| 281 | 20240617 | 150100 | 503932874050 | 42550 | 42600 | 42600 | 42500 | 11338 |
| 282 | 20240617 | 150000 | 503450454800 | 42550 | 42600 | 42650 | 42500 | 16230 |
| 283 | 20240617 | 145900 | 502759702400 | 42650 | 42600 | 42650 | 42550 | 8150 |
| 284 | 20240617 | 145800 | 502412338600 | 42600 | 42650 | 42700 | 42550 | 15398 |
| 285 | 20240617 | 145700 | 501755929450 | 42650 | 42700 | 42700 | 42650 | 10212 |
| 286 | 20240617 | 145600 | 501320084200 | 42700 | 42600 | 42700 | 42600 | 16781 |
| 287 | 20240617 | 145500 | 500604394000 | 42650 | 42650 | 42650 | 42600 | 7515 |
| 288 | 20240617 | 145400 | 500284114350 | 42600 | 42700 | 42700 | 42600 | 9517 |
| 289 | 20240617 | 145300 | 499878195450 | 42700 | 42600 | 42700 | 42600 | 7155 |
| 290 | 20240617 | 145200 | 499573163400 | 42650 | 42600 | 42650 | 42550 | 8091 |
| 291 | 20240617 | 145100 | 499228556200 | 42550 | 42650 | 42700 | 42550 | 17948 |
| 292 | 20240617 | 145000 | 498463235400 | 42650 | 42600 | 42700 | 42550 | 24485 |
| 293 | 20240617 | 144900 | 497419214200 | 42600 | 42450 | 42600 | 42400 | 18006 |
| 294 | 20240617 | 144800 | 496653375500 | 42450 | 42500 | 42500 | 42450 | 11663 |
| 295 | 20240617 | 144700 | 496158069600 | 42500 | 42500 | 42550 | 42450 | 10629 |
| 296 | 20240617 | 144600 | 495706339400 | 42500 | 42450 | 42550 | 42450 | 7940 |
| 297 | 20240617 | 144500 | 495368921550 | 42450 | 42550 | 42650 | 42450 | 25821 |
| 298 | 20240617 | 144400 | 494269770650 | 42550 | 42350 | 42550 | 42300 | 31569 |
| 299 | 20240617 | 144300 | 492930690750 | 42300 | 42450 | 42500 | 42300 | 20234 |
| 300 | 20240617 | 144200 | 492072856600 | 42450 | 42350 | 42500 | 42350 | 19457 |
| 301 | 20240617 | 144100 | 491247602800 | 42350 | 42400 | 42550 | 42350 | 36614 |
| 302 | 20240617 | 144000 | 489693882400 | 42400 | 42650 | 42700 | 42400 | 42725 |
| 303 | 20240617 | 143900 | 487877522650 | 42650 | 42650 | 42700 | 42550 | 30097 |
| 304 | 20240617 | 143800 | 486594376100 | 42650 | 42700 | 42750 | 42650 | 12990 |
| 305 | 20240617 | 143700 | 486039592950 | 42700 | 42700 | 42800 | 42650 | 18406 |
| 306 | 20240617 | 143600 | 485253229850 | 42750 | 42850 | 42900 | 42700 | 36396 |
| 307 | 20240617 | 143500 | 483694669400 | 42800 | 42850 | 43000 | 42800 | 138452 |
| 308 | 20240617 | 143400 | 477752367450 | 42800 | 42750 | 42850 | 42750 | 27413 |
| 309 | 20240617 | 143300 | 476579010100 | 42750 | 42750 | 42800 | 42700 | 17956 |
| 310 | 20240617 | 143200 | 475811642350 | 42750 | 42700 | 42800 | 42700 | 19752 |
| 311 | 20240617 | 143100 | 474966981450 | 42700 | 42850 | 42850 | 42700 | 35557 |
| 312 | 20240617 | 143000 | 473445635800 | 42850 | 42700 | 42850 | 42700 | 29608 |
| 313 | 20240617 | 142900 | 472179033400 | 42750 | 42750 | 42800 | 42700 | 14516 |
| 314 | 20240617 | 142800 | 471558694050 | 42750 | 42650 | 42800 | 42650 | 30841 |
| 315 | 20240617 | 142700 | 470241373450 | 42600 | 42550 | 42650 | 42450 | 42256 |
| 316 | 20240617 | 142600 | 468444273550 | 42550 | 42750 | 42750 | 42500 | 44847 |
| 317 | 20240617 | 142500 | 466534182600 | 42750 | 42650 | 42800 | 42550 | 62648 |
| 318 | 20240617 | 142400 | 463861778250 | 42650 | 42950 | 42950 | 42650 | 83246 |
| 319 | 20240617 | 142300 | 460299732100 | 42950 | 42750 | 42950 | 42750 | 127106 |
| 320 | 20240617 | 142200 | 454850668300 | 42800 | 42800 | 42800 | 42750 | 21457 |
| 321 | 20240617 | 142100 | 453932855700 | 42800 | 42750 | 42800 | 42750 | 25494 |
| 322 | 20240617 | 142000 | 452842216450 | 42750 | 42750 | 42800 | 42700 | 40569 |
| 323 | 20240617 | 141900 | 451107245100 | 42750 | 42700 | 42750 | 42650 | 41801 |
| 324 | 20240617 | 141800 | 449321272550 | 42700 | 42700 | 42700 | 42650 | 41323 |
| 325 | 20240617 | 141700 | 447557021900 | 42700 | 42650 | 42700 | 42600 | 25201 |
| 326 | 20240617 | 141600 | 446482468900 | 42600 | 42650 | 42650 | 42600 | 21705 |
| 327 | 20240617 | 141500 | 445557323600 | 42600 | 42600 | 42650 | 42550 | 27563 |
| 328 | 20240617 | 141400 | 444382580500 | 42600 | 42600 | 42600 | 42550 | 21098 |
| 329 | 20240617 | 141300 | 443483950950 | 42550 | 42650 | 42650 | 42500 | 36204 |
| 330 | 20240617 | 141200 | 441941257400 | 42650 | 42450 | 42650 | 42350 | 102120 |
| 331 | 20240617 | 141100 | 437599277350 | 42450 | 42450 | 42450 | 42400 | 11942 |
| 332 | 20240617 | 141000 | 437092730800 | 42400 | 42350 | 42450 | 42350 | 10517 |
| 333 | 20240617 | 140900 | 436646659400 | 42400 | 42500 | 42500 | 42350 | 39923 |
| 334 | 20240617 | 140800 | 434952495100 | 42500 | 42400 | 42500 | 42350 | 66620 |
| 335 | 20240617 | 140700 | 432124538550 | 42350 | 42350 | 42400 | 42350 | 9752 |
| 336 | 20240617 | 140600 | 431711226700 | 42350 | 42350 | 42400 | 42300 | 16866 |
| 337 | 20240617 | 140500 | 430996826900 | 42350 | 42200 | 42350 | 42100 | 30239 |
| 338 | 20240617 | 140400 | 429718899200 | 42200 | 42250 | 42300 | 42150 | 14321 |
| 339 | 20240617 | 140300 | 429114065950 | 42250 | 42200 | 42300 | 42200 | 6727 |
| 340 | 20240617 | 140200 | 428829837500 | 42200 | 42200 | 42350 | 42200 | 18287 |
| 341 | 20240617 | 140100 | 428056205450 | 42250 | 42450 | 42450 | 42150 | 52254 |
| 342 | 20240617 | 140000 | 425846035100 | 42450 | 42300 | 42450 | 42300 | 58334 |
| 343 | 20240617 | 135900 | 423372952700 | 42350 | 42250 | 42350 | 42250 | 24911 |
| 344 | 20240617 | 135800 | 422318848900 | 42300 | 42300 | 42300 | 42250 | 21960 |
| 345 | 20240617 | 135700 | 421390360750 | 42300 | 42150 | 42300 | 42150 | 57095 |
| 346 | 20240617 | 135600 | 418980601150 | 42150 | 42200 | 42200 | 42100 | 11907 |
| 347 | 20240617 | 135500 | 418478541000 | 42150 | 42150 | 42200 | 42100 | 6023 |
| 348 | 20240617 | 135400 | 418224689500 | 42150 | 42150 | 42200 | 42050 | 11705 |
| 349 | 20240617 | 135300 | 417731459750 | 42100 | 42000 | 42150 | 42000 | 10751 |
| 350 | 20240617 | 135200 | 417278914900 | 42000 | 42250 | 42250 | 42000 | 23566 |
| 351 | 20240617 | 135100 | 416286674600 | 42250 | 42050 | 42250 | 42050 | 34232 |
| 352 | 20240617 | 135000 | 414843150000 | 42050 | 42100 | 42100 | 42000 | 11530 |
| 353 | 20240617 | 134900 | 414358014050 | 42100 | 42050 | 42100 | 42050 | 6184 |
| 354 | 20240617 | 134800 | 414097810900 | 42050 | 42000 | 42100 | 41950 | 12678 |
| 355 | 20240617 | 134700 | 413565190400 | 42000 | 41900 | 42000 | 41850 | 9304 |
| 356 | 20240617 | 134600 | 413174942700 | 41950 | 42000 | 42050 | 41900 | 15805 |
| 357 | 20240617 | 134500 | 412511594300 | 42000 | 42050 | 42150 | 41950 | 43077 |
| 358 | 20240617 | 134400 | 410698262150 | 42050 | 42000 | 42050 | 41950 | 31506 |
| 359 | 20240617 | 134300 | 409374319150 | 41950 | 41950 | 42000 | 41900 | 4399 |
| 360 | 20240617 | 134200 | 409189769000 | 41950 | 42000 | 42000 | 41850 | 7045 |
| 361 | 20240617 | 134100 | 408894549300 | 41950 | 42000 | 42000 | 41900 | 5808 |
| 362 | 20240617 | 134000 | 408650767800 | 42000 | 41950 | 42000 | 41900 | 10408 |
| 363 | 20240617 | 133900 | 408214246000 | 41950 | 42050 | 42050 | 41900 | 11338 |
| 364 | 20240617 | 133800 | 407738319400 | 42050 | 42000 | 42050 | 41950 | 8616 |
| 365 | 20240617 | 133700 | 407376286350 | 42000 | 41950 | 42000 | 41950 | 8516 |
| 366 | 20240617 | 133600 | 407018749800 | 42000 | 42000 | 42050 | 41950 | 65225 |
| 367 | 20240617 | 133500 | 404278948600 | 42000 | 41900 | 42000 | 41850 | 32805 |
| 368 | 20240617 | 133400 | 402903618200 | 41900 | 41850 | 41900 | 41800 | 4431 |
| 369 | 20240617 | 133300 | 402718156700 | 41800 | 41900 | 41900 | 41800 | 4757 |
| 370 | 20240617 | 133200 | 402519035350 | 41850 | 41750 | 41850 | 41700 | 16862 |
| 371 | 20240617 | 133100 | 401814107200 | 41750 | 41700 | 41750 | 41700 | 3701 |
| 372 | 20240617 | 133000 | 401659741500 | 41750 | 41750 | 41750 | 41700 | 4891 |
| 373 | 20240617 | 132900 | 401455678550 | 41750 | 41750 | 41800 | 41700 | 4641 |
| 374 | 20240617 | 132800 | 401261932600 | 41750 | 41700 | 41750 | 41600 | 11237 |
| 375 | 20240617 | 132700 | 400793648850 | 41650 | 41750 | 41750 | 41650 | 6229 |
| 376 | 20240617 | 132600 | 400533966750 | 41750 | 41800 | 41800 | 41700 | 3919 |
| 377 | 20240617 | 132500 | 400370288400 | 41750 | 41800 | 41850 | 41750 | 4895 |
| 378 | 20240617 | 132400 | 400165733050 | 41850 | 41800 | 41850 | 41750 | 5085 |
| 379 | 20240617 | 132300 | 399953176200 | 41750 | 41650 | 41800 | 41650 | 4236 |
| 380 | 20240617 | 132200 | 399776424400 | 41650 | 41650 | 41750 | 41600 | 10355 |
| 381 | 20240617 | 132100 | 399345241200 | 41650 | 41700 | 41700 | 41600 | 20382 |
| 382 | 20240617 | 132000 | 398496140100 | 41700 | 41900 | 41900 | 41700 | 11648 |
| 383 | 20240617 | 131900 | 398009410050 | 41900 | 41950 | 41950 | 41850 | 8169 |
| 384 | 20240617 | 131800 | 397667129550 | 41950 | 41750 | 41950 | 41750 | 11675 |
| 385 | 20240617 | 131700 | 397178196000 | 41750 | 41950 | 41950 | 41750 | 12001 |
| 386 | 20240617 | 131600 | 396676175550 | 41900 | 41950 | 42000 | 41850 | 9442 |
| 387 | 20240617 | 131500 | 396280250750 | 41950 | 41950 | 42000 | 41900 | 22850 |
| 388 | 20240617 | 131400 | 395321619550 | 41950 | 41800 | 41950 | 41800 | 28989 |
| 389 | 20240617 | 131300 | 394106763800 | 41800 | 41750 | 41850 | 41750 | 10714 |
| 390 | 20240617 | 131200 | 393658941050 | 41750 | 41800 | 41800 | 41700 | 12873 |
| 391 | 20240617 | 131100 | 393121493700 | 41800 | 41750 | 41850 | 41750 | 9707 |
| 392 | 20240617 | 131000 | 392715691600 | 41800 | 41850 | 41850 | 41750 | 18952 |
| 393 | 20240617 | 130900 | 391923124850 | 41850 | 41700 | 41850 | 41650 | 42046 |
| 394 | 20240617 | 130800 | 390165519450 | 41700 | 41700 | 41700 | 41650 | 5169 |
| 395 | 20240617 | 130700 | 389950052400 | 41700 | 41650 | 41700 | 41600 | 8869 |
| 396 | 20240617 | 130600 | 389580868250 | 41600 | 41650 | 41650 | 41600 | 4252 |
| 397 | 20240617 | 130500 | 389403889450 | 41600 | 41700 | 41700 | 41600 | 7492 |
| 398 | 20240617 | 130400 | 389091999700 | 41650 | 41700 | 41700 | 41600 | 5613 |
| 399 | 20240617 | 130300 | 388858133450 | 41700 | 41700 | 41700 | 41650 | 3505 |
| 400 | 20240617 | 130200 | 388712095150 | 41700 | 41700 | 41700 | 41600 | 4630 |
| 401 | 20240617 | 130100 | 388519220100 | 41700 | 41700 | 41750 | 41650 | 9859 |
| 402 | 20240617 | 130000 | 388108132600 | 41700 | 41750 | 41750 | 41600 | 14353 |
| 403 | 20240617 | 125900 | 387510067100 | 41750 | 41700 | 41750 | 41700 | 5429 |
| 404 | 20240617 | 125800 | 387283516300 | 41750 | 41700 | 41750 | 41650 | 9563 |
| 405 | 20240617 | 125700 | 386884692100 | 41650 | 41700 | 41750 | 41650 | 13850 |
| 406 | 20240617 | 125600 | 386307107450 | 41650 | 41650 | 41700 | 41650 | 4408 |
| 407 | 20240617 | 125500 | 386123373250 | 41700 | 41650 | 41700 | 41600 | 13790 |
| 408 | 20240617 | 125400 | 385548887850 | 41650 | 41500 | 41650 | 41500 | 12647 |
| 409 | 20240617 | 125300 | 385023036950 | 41500 | 41500 | 41550 | 41450 | 6840 |
| 410 | 20240617 | 125200 | 384739009350 | 41450 | 41450 | 41500 | 41350 | 23137 |
| 411 | 20240617 | 125100 | 383780080400 | 41400 | 41400 | 41450 | 41400 | 2891 |
| 412 | 20240617 | 125000 | 383660335600 | 41450 | 41450 | 41500 | 41400 | 4978 |
| 413 | 20240617 | 124900 | 383454008100 | 41500 | 41450 | 41500 | 41400 | 6599 |
| 414 | 20240617 | 124800 | 383180475050 | 41450 | 41500 | 41500 | 41400 | 11916 |
| 415 | 20240617 | 124700 | 382686446800 | 41500 | 41450 | 41500 | 41450 | 5410 |
| 416 | 20240617 | 124600 | 382462047800 | 41500 | 41550 | 41600 | 41450 | 15865 |
| 417 | 20240617 | 124500 | 381803119750 | 41550 | 41400 | 41550 | 41350 | 11845 |
| 418 | 20240617 | 124400 | 381311529650 | 41350 | 41400 | 41450 | 41350 | 5035 |
| 419 | 20240617 | 124300 | 381103172900 | 41400 | 41450 | 41450 | 41350 | 6365 |
| 420 | 20240617 | 124200 | 380839733600 | 41400 | 41450 | 41500 | 41400 | 4895 |
| 421 | 20240617 | 124100 | 380636775150 | 41500 | 41350 | 41500 | 41300 | 8821 |
| 422 | 20240617 | 124000 | 380271786400 | 41400 | 41350 | 41400 | 41300 | 8564 |
| 423 | 20240617 | 123900 | 379917721700 | 41400 | 41550 | 41600 | 41400 | 31309 |
| 424 | 20240617 | 123800 | 378618937750 | 41550 | 41500 | 41550 | 41450 | 14371 |
| 425 | 20240617 | 123700 | 378022519150 | 41450 | 41450 | 41500 | 41400 | 10880 |
| 426 | 20240617 | 123600 | 377571517650 | 41450 | 41300 | 41450 | 41300 | 9395 |
| 427 | 20240617 | 123500 | 377182811550 | 41350 | 41250 | 41350 | 41250 | 11233 |
| 428 | 20240617 | 123400 | 376718965200 | 41250 | 41500 | 41500 | 41250 | 32943 |
| 429 | 20240617 | 123300 | 375357115800 | 41450 | 41450 | 41500 | 41400 | 8602 |
| 430 | 20240617 | 123200 | 375000499350 | 41450 | 41300 | 41500 | 41300 | 28404 |
| 431 | 20240617 | 123100 | 373824381200 | 41350 | 41350 | 41350 | 41250 | 31121 |
| 432 | 20240617 | 123000 | 372538850500 | 41300 | 41450 | 41500 | 41300 | 33395 |
| 433 | 20240617 | 122900 | 371157106300 | 41500 | 41550 | 41600 | 41400 | 47619 |
| 434 | 20240617 | 122800 | 369183354100 | 41550 | 41500 | 41700 | 41500 | 46761 |
| 435 | 20240617 | 122700 | 367239757750 | 41550 | 41650 | 41650 | 41500 | 60424 |
| 436 | 20240617 | 122600 | 364728705700 | 41600 | 41750 | 41800 | 41600 | 20124 |
| 437 | 20240617 | 122500 | 363890100100 | 41800 | 41800 | 41800 | 41700 | 14102 |
| 438 | 20240617 | 122400 | 363301006250 | 41800 | 41750 | 41800 | 41650 | 38106 |
| 439 | 20240617 | 122300 | 361712259800 | 41800 | 41750 | 41850 | 41750 | 13359 |
| 440 | 20240617 | 122200 | 361154221500 | 41750 | 41700 | 41800 | 41650 | 30816 |
| 441 | 20240617 | 122100 | 359868923400 | 41700 | 41900 | 41900 | 41700 | 42260 |
| 442 | 20240617 | 122000 | 358103020600 | 41900 | 41950 | 42000 | 41850 | 16403 |
| 443 | 20240617 | 121900 | 357415793550 | 42000 | 42100 | 42100 | 41850 | 25584 |
| 444 | 20240617 | 121800 | 356342620350 | 42050 | 42050 | 42100 | 42050 | 5318 |
| 445 | 20240617 | 121700 | 356118948600 | 42100 | 42000 | 42100 | 41950 | 15444 |
| 446 | 20240617 | 121600 | 355470158650 | 42000 | 42000 | 42100 | 41950 | 19403 |
| 447 | 20240617 | 121500 | 354655188350 | 42000 | 42250 | 42250 | 42000 | 29403 |
| 448 | 20240617 | 121400 | 353416919150 | 42250 | 42200 | 42250 | 42150 | 10999 |
| 449 | 20240617 | 121300 | 352952785550 | 42200 | 42200 | 42250 | 42150 | 10661 |
| 450 | 20240617 | 121200 | 352502971500 | 42200 | 42200 | 42250 | 42150 | 22273 |
| 451 | 20240617 | 121100 | 351562705200 | 42200 | 42100 | 42200 | 42050 | 12569 |
| 452 | 20240617 | 121000 | 351033153900 | 42100 | 42100 | 42150 | 42050 | 11525 |
| 453 | 20240617 | 120900 | 350547984000 | 42100 | 42150 | 42150 | 42000 | 20517 |
| 454 | 20240617 | 120800 | 349684691200 | 42150 | 42150 | 42200 | 42050 | 17405 |
| 455 | 20240617 | 120700 | 348951616600 | 42150 | 42050 | 42250 | 42000 | 34829 |
| 456 | 20240617 | 120600 | 347483718800 | 42050 | 41900 | 42100 | 41850 | 30009 |
| 457 | 20240617 | 120500 | 346223375550 | 41950 | 42000 | 42050 | 41800 | 75451 |
| 458 | 20240617 | 120400 | 343062322000 | 42050 | 42000 | 42100 | 42000 | 23880 |
| 459 | 20240617 | 120300 | 342058493700 | 42050 | 42150 | 42200 | 41950 | 69765 |
| 460 | 20240617 | 120200 | 339125028900 | 42150 | 42150 | 42250 | 42100 | 23152 |
| 461 | 20240617 | 120100 | 338148701200 | 42200 | 42300 | 42350 | 42100 | 23465 |
| 462 | 20240617 | 120000 | 337157307150 | 42350 | 42250 | 42400 | 42150 | 22318 |
| 463 | 20240617 | 115900 | 336213818900 | 42250 | 42400 | 42450 | 42200 | 39101 |
| 464 | 20240617 | 115800 | 334559617050 | 42350 | 42500 | 42500 | 42100 | 71996 |
| 465 | 20240617 | 115700 | 331512668150 | 42500 | 42450 | 42650 | 42400 | 53532 |
| 466 | 20240617 | 115600 | 329235112050 | 42450 | 42500 | 42500 | 42400 | 18998 |
| 467 | 20240617 | 115500 | 328428903350 | 42500 | 42450 | 42500 | 42300 | 42047 |
| 468 | 20240617 | 115400 | 326646931750 | 42500 | 42550 | 42600 | 42400 | 37782 |
| 469 | 20240617 | 115300 | 325041758400 | 42600 | 42750 | 42800 | 42400 | 66078 |
| 470 | 20240617 | 115200 | 322226580650 | 42750 | 42600 | 42800 | 42600 | 62587 |
| 471 | 20240617 | 115100 | 319554425900 | 42650 | 42700 | 42800 | 42600 | 99044 |
| 472 | 20240617 | 115000 | 315324027000 | 42700 | 42400 | 42700 | 42350 | 101857 |
| 473 | 20240617 | 114900 | 310990488950 | 42400 | 42400 | 42400 | 42300 | 25544 |
| 474 | 20240617 | 114800 | 309908242100 | 42400 | 42250 | 42450 | 42200 | 52852 |
| 475 | 20240617 | 114700 | 307669148550 | 42250 | 42350 | 42400 | 42200 | 50945 |
| 476 | 20240617 | 114600 | 305516379250 | 42350 | 42450 | 42450 | 42250 | 62614 |
| 477 | 20240617 | 114500 | 302864820650 | 42450 | 42600 | 42650 | 42400 | 80525 |
| 478 | 20240617 | 114400 | 299443279700 | 42650 | 42700 | 42700 | 42600 | 72970 |
| 479 | 20240617 | 114300 | 296330927250 | 42650 | 42450 | 42700 | 42400 | 207061 |
| 480 | 20240617 | 114200 | 287519822800 | 42450 | 42250 | 42450 | 42200 | 88854 |
| 481 | 20240617 | 114100 | 283759185150 | 42200 | 42300 | 42350 | 42050 | 123950 |
| 482 | 20240617 | 114000 | 278520269700 | 42300 | 42150 | 42300 | 42100 | 97233 |
| 483 | 20240617 | 113900 | 274415591250 | 42150 | 42100 | 42150 | 42000 | 61449 |
| 484 | 20240617 | 113800 | 271828838200 | 42100 | 41900 | 42100 | 41850 | 190106 |
| 485 | 20240617 | 113700 | 263846434450 | 41900 | 41900 | 41950 | 41800 | 19074 |
| 486 | 20240617 | 113600 | 263047509000 | 41950 | 41950 | 41950 | 41900 | 11061 |
| 487 | 20240617 | 113500 | 262583835200 | 41900 | 41850 | 41950 | 41850 | 32908 |
| 488 | 20240617 | 113400 | 261204636650 | 41900 | 41900 | 41900 | 41800 | 14981 |
| 489 | 20240617 | 113300 | 260577451200 | 41850 | 41800 | 41900 | 41750 | 15842 |
| 490 | 20240617 | 113200 | 259914554750 | 41800 | 41850 | 41900 | 41750 | 29623 |
| 491 | 20240617 | 113100 | 258674786400 | 41800 | 41900 | 41900 | 41750 | 20886 |
| 492 | 20240617 | 113000 | 257800717900 | 41850 | 41950 | 41950 | 41850 | 23735 |
| 493 | 20240617 | 112900 | 256806216100 | 41900 | 41600 | 41950 | 41550 | 60496 |
| 494 | 20240617 | 112800 | 254275624550 | 41600 | 41650 | 41700 | 41500 | 29822 |
| 495 | 20240617 | 112700 | 253035468600 | 41650 | 41750 | 41800 | 41550 | 62593 |
| 496 | 20240617 | 112600 | 250430356150 | 41750 | 41800 | 41850 | 41700 | 16025 |
| 497 | 20240617 | 112500 | 249760719350 | 41800 | 41750 | 41850 | 41700 | 27956 |
| 498 | 20240617 | 112400 | 248593112550 | 41700 | 41750 | 41900 | 41700 | 29789 |
| 499 | 20240617 | 112300 | 247348076900 | 41750 | 41950 | 41950 | 41700 | 46036 |
| 500 | 20240617 | 112200 | 245422284550 | 41950 | 41950 | 41950 | 41850 | 29609 |
| 501 | 20240617 | 112100 | 244181647050 | 41950 | 42000 | 42000 | 41800 | 42637 |
| 502 | 20240617 | 112000 | 242394519250 | 41950 | 41950 | 42000 | 41900 | 58292 |
| 503 | 20240617 | 111900 | 239949221850 | 41950 | 41750 | 41950 | 41700 | 79824 |
| 504 | 20240617 | 111800 | 236607962650 | 41750 | 41800 | 41800 | 41700 | 28806 |
| 505 | 20240617 | 111700 | 235404741900 | 41800 | 41850 | 41900 | 41750 | 43600 |
| 506 | 20240617 | 111600 | 233580549000 | 41850 | 41900 | 41900 | 41700 | 58510 |
| 507 | 20240617 | 111500 | 231135325400 | 41850 | 41800 | 41900 | 41750 | 73821 |
| 508 | 20240617 | 111400 | 228048436550 | 41800 | 41500 | 41800 | 41500 | 307998 |
| 509 | 20240617 | 111300 | 215220317100 | 41550 | 41500 | 41550 | 41450 | 59699 |
| 510 | 20240617 | 111200 | 212743141850 | 41500 | 41450 | 41500 | 41350 | 35300 |
| 511 | 20240617 | 111100 | 211279806550 | 41400 | 41500 | 41500 | 41350 | 21807 |
| 512 | 20240617 | 111000 | 210376753600 | 41450 | 41400 | 41500 | 41400 | 69071 |
| 513 | 20240617 | 110900 | 207511660800 | 41450 | 41400 | 41500 | 41350 | 36431 |
| 514 | 20240617 | 110800 | 206001187750 | 41400 | 41400 | 41450 | 41250 | 24040 |
| 515 | 20240617 | 110700 | 205006702750 | 41400 | 41300 | 41500 | 41200 | 47151 |
| 516 | 20240617 | 110600 | 203054408550 | 41300 | 41450 | 41450 | 41250 | 47701 |
| 517 | 20240617 | 110500 | 201079591600 | 41450 | 41200 | 41450 | 41150 | 97049 |
| 518 | 20240617 | 110400 | 197067389050 | 41150 | 41200 | 41250 | 41150 | 13601 |
| 519 | 20240617 | 110300 | 196506673550 | 41200 | 41250 | 41250 | 41150 | 19464 |
| 520 | 20240617 | 110200 | 195704639450 | 41250 | 41150 | 41250 | 41100 | 24925 |
| 521 | 20240617 | 110100 | 194678246600 | 41100 | 41050 | 41200 | 41050 | 17695 |
| 522 | 20240617 | 110000 | 193950654600 | 41100 | 41200 | 41250 | 41050 | 10006 |
| 523 | 20240617 | 105900 | 193539580600 | 41150 | 41200 | 41300 | 41100 | 50823 |
| 524 | 20240617 | 105800 | 191444221050 | 41200 | 41000 | 41200 | 40900 | 28934 |
| 525 | 20240617 | 105700 | 190255696200 | 41050 | 40950 | 41050 | 40900 | 14839 |
| 526 | 20240617 | 105600 | 189647408850 | 40950 | 41100 | 41100 | 40850 | 18241 |
| 527 | 20240617 | 105500 | 188900253600 | 41100 | 41150 | 41150 | 41000 | 23355 |
| 528 | 20240617 | 105400 | 187941171300 | 41150 | 41050 | 41200 | 41000 | 29707 |
| 529 | 20240617 | 105300 | 186720010400 | 41050 | 40900 | 41050 | 40800 | 21405 |
| 530 | 20240617 | 105200 | 185842645050 | 40850 | 40900 | 41000 | 40800 | 18443 |
| 531 | 20240617 | 105100 | 185087890100 | 40850 | 40800 | 41050 | 40700 | 51187 |
| 532 | 20240617 | 105000 | 182992767150 | 40750 | 40900 | 40900 | 40750 | 8884 |
| 533 | 20240617 | 104900 | 182630320950 | 40900 | 40700 | 40950 | 40650 | 27375 |
| 534 | 20240617 | 104800 | 181512132000 | 40650 | 40750 | 40800 | 40600 | 23425 |
| 535 | 20240617 | 104700 | 180557841550 | 40800 | 40650 | 40900 | 40600 | 53140 |
| 536 | 20240617 | 104600 | 178391907500 | 40650 | 40650 | 40650 | 40500 | 25552 |
| 537 | 20240617 | 104500 | 177355717650 | 40600 | 40550 | 40700 | 40500 | 40366 |
| 538 | 20240617 | 104400 | 175716650550 | 40500 | 40800 | 40800 | 40400 | 98455 |
| 539 | 20240617 | 104300 | 171719354450 | 40750 | 40850 | 41150 | 40750 | 69820 |
| 540 | 20240617 | 104200 | 168860507250 | 40850 | 41000 | 41100 | 40850 | 55247 |
| 541 | 20240617 | 104100 | 166597578700 | 40950 | 41100 | 41300 | 40950 | 52192 |
| 542 | 20240617 | 104000 | 164450298800 | 41100 | 41350 | 41350 | 41100 | 26254 |
| 543 | 20240617 | 103900 | 163368731600 | 41350 | 41150 | 41450 | 41150 | 52370 |
| 544 | 20240617 | 103800 | 161205635500 | 41200 | 41350 | 41400 | 41100 | 49643 |
| 545 | 20240617 | 103700 | 159160214750 | 41350 | 41250 | 41500 | 41200 | 90549 |
| 546 | 20240617 | 103600 | 155412096650 | 41300 | 41500 | 41600 | 41250 | 87159 |
| 547 | 20240617 | 103500 | 151801106800 | 41500 | 41250 | 41600 | 41200 | 197802 |
| 548 | 20240617 | 103400 | 143604302650 | 41250 | 41300 | 41450 | 41200 | 117946 |
| 549 | 20240617 | 103300 | 138730786250 | 41300 | 40650 | 41400 | 40650 | 386232 |
| 550 | 20240617 | 103200 | 122884093800 | 40650 | 40450 | 40700 | 40450 | 93751 |
| 551 | 20240617 | 103100 | 119077249350 | 40450 | 40600 | 40600 | 40400 | 48449 |
| 552 | 20240617 | 103000 | 117113887450 | 40600 | 40500 | 40600 | 40450 | 108935 |
| 553 | 20240617 | 102900 | 112700508500 | 40450 | 40050 | 40500 | 40050 | 231932 |
| 554 | 20240617 | 102800 | 103352430850 | 40050 | 40050 | 40100 | 40000 | 11002 |
| 555 | 20240617 | 102700 | 102911986900 | 40050 | 40100 | 40100 | 40000 | 8619 |
| 556 | 20240617 | 102600 | 102566774000 | 40050 | 40100 | 40150 | 40050 | 9315 |
| 557 | 20240617 | 102500 | 102193217850 | 40150 | 40050 | 40150 | 40050 | 14332 |
| 558 | 20240617 | 102400 | 101618619450 | 40100 | 40050 | 40100 | 40000 | 10485 |
| 559 | 20240617 | 102300 | 101198480950 | 40100 | 40100 | 40200 | 40000 | 63260 |
| 560 | 20240617 | 102200 | 98659879950 | 40100 | 39950 | 40100 | 39900 | 65154 |
| 561 | 20240617 | 102100 | 96053676200 | 39950 | 39900 | 39950 | 39850 | 6600 |
| 562 | 20240617 | 102000 | 95790277300 | 39900 | 39950 | 39950 | 39850 | 8034 |
| 563 | 20240617 | 101900 | 95469671450 | 39950 | 39800 | 39950 | 39750 | 10608 |
| 564 | 20240617 | 101800 | 95046734550 | 39750 | 39800 | 39800 | 39750 | 3142 |
| 565 | 20240617 | 101700 | 94921763050 | 39800 | 39850 | 39850 | 39750 | 4331 |
| 566 | 20240617 | 101600 | 94749406800 | 39800 | 39800 | 39850 | 39750 | 5124 |
| 567 | 20240617 | 101500 | 94545579100 | 39750 | 39950 | 39950 | 39750 | 13116 |
| 568 | 20240617 | 101400 | 94022744450 | 39950 | 39950 | 39950 | 39900 | 4638 |
| 569 | 20240617 | 101300 | 93837514050 | 39950 | 39850 | 39950 | 39800 | 16101 |
| 570 | 20240617 | 101200 | 93195243450 | 39850 | 39750 | 39900 | 39750 | 8760 |
| 571 | 20240617 | 101100 | 92846413300 | 39800 | 39750 | 39800 | 39700 | 2841 |
| 572 | 20240617 | 101000 | 92733465400 | 39750 | 39800 | 39850 | 39700 | 5706 |
| 573 | 20240617 | 100900 | 92506513750 | 39750 | 39800 | 39850 | 39700 | 6634 |
| 574 | 20240617 | 100800 | 92242690400 | 39850 | 39850 | 39850 | 39800 | 2309 |
| 575 | 20240617 | 100700 | 92150719300 | 39850 | 39950 | 39950 | 39850 | 3735 |
| 576 | 20240617 | 100600 | 92001654550 | 39900 | 39950 | 39950 | 39800 | 16431 |
| 577 | 20240617 | 100500 | 91346073650 | 39950 | 39800 | 39950 | 39750 | 13807 |
| 578 | 20240617 | 100400 | 90795575900 | 39750 | 39600 | 39850 | 39600 | 12445 |
| 579 | 20240617 | 100300 | 90301316750 | 39650 | 39700 | 39700 | 39600 | 5767 |
| 580 | 20240617 | 100200 | 90072626350 | 39650 | 39700 | 39750 | 39650 | 7173 |
| 581 | 20240617 | 100100 | 89788095000 | 39700 | 39750 | 39800 | 39600 | 23282 |
| 582 | 20240617 | 100000 | 88864380050 | 39750 | 39900 | 39900 | 39750 | 14563 |
| 583 | 20240617 | 095900 | 88284255450 | 39850 | 39950 | 39950 | 39850 | 7774 |
| 584 | 20240617 | 095800 | 87974010050 | 39900 | 39950 | 40000 | 39900 | 7159 |
| 585 | 20240617 | 095700 | 87688038500 | 39950 | 39950 | 39950 | 39900 | 4301 |
| 586 | 20240617 | 095600 | 87516308000 | 39900 | 39850 | 39950 | 39850 | 8028 |
| 587 | 20240617 | 095500 | 87196096650 | 39850 | 39950 | 40000 | 39850 | 9055 |
| 588 | 20240617 | 095400 | 86834742000 | 39950 | 40000 | 40050 | 39900 | 22054 |
| 589 | 20240617 | 095300 | 85952256050 | 40000 | 39750 | 40100 | 39700 | 128556 |
| 590 | 20240617 | 095200 | 80815421400 | 39750 | 39750 | 39750 | 39650 | 6814 |
| 591 | 20240617 | 095100 | 80544773400 | 39700 | 39850 | 39850 | 39650 | 10193 |
| 592 | 20240617 | 095000 | 80139849650 | 39850 | 39800 | 39850 | 39750 | 6475 |
| 593 | 20240617 | 094900 | 79882042350 | 39850 | 39750 | 39850 | 39700 | 10343 |
| 594 | 20240617 | 094800 | 79470951300 | 39750 | 39650 | 39800 | 39650 | 8990 |
| 595 | 20240617 | 094700 | 79113859350 | 39700 | 39850 | 39950 | 39650 | 54328 |
| 596 | 20240617 | 094600 | 76947554600 | 39850 | 39800 | 39850 | 39800 | 10566 |
| 597 | 20240617 | 094500 | 76526553500 | 39800 | 39900 | 39900 | 39750 | 26929 |
| 598 | 20240617 | 094400 | 75454423650 | 39900 | 39800 | 39900 | 39750 | 26531 |
| 599 | 20240617 | 094300 | 74397006100 | 39800 | 39700 | 39850 | 39650 | 42921 |
| 600 | 20240617 | 094200 | 72689676200 | 39650 | 39600 | 39700 | 39550 | 12690 |
| 601 | 20240617 | 094100 | 72186877900 | 39600 | 39600 | 39650 | 39500 | 18848 |
| 602 | 20240617 | 094000 | 71440406050 | 39650 | 39450 | 39650 | 39400 | 23682 |
| 603 | 20240617 | 093900 | 70504858000 | 39500 | 39600 | 39600 | 39450 | 17948 |
| 604 | 20240617 | 093800 | 69795205600 | 39600 | 39650 | 39650 | 39500 | 18709 |
| 605 | 20240617 | 093700 | 69054682700 | 39650 | 39600 | 39650 | 39500 | 14460 |
| 606 | 20240617 | 093600 | 68482332400 | 39600 | 39450 | 39600 | 39450 | 24088 |
| 607 | 20240617 | 093500 | 67529981200 | 39500 | 39400 | 39550 | 39400 | 14850 |
| 608 | 20240617 | 093400 | 66943589000 | 39450 | 39400 | 39500 | 39300 | 20104 |
| 609 | 20240617 | 093300 | 66151965350 | 39400 | 39350 | 39450 | 39300 | 16413 |
| 610 | 20240617 | 093200 | 65505344900 | 39400 | 39400 | 39450 | 39350 | 16466 |
| 611 | 20240617 | 093100 | 64856707250 | 39400 | 39350 | 39450 | 39300 | 33755 |
| 612 | 20240617 | 093000 | 63526745800 | 39300 | 39300 | 39350 | 39250 | 12493 |
| 613 | 20240617 | 092900 | 63035680900 | 39300 | 39250 | 39300 | 39200 | 6505 |
| 614 | 20240617 | 092800 | 62780357850 | 39250 | 39100 | 39250 | 39100 | 12169 |
| 615 | 20240617 | 092700 | 62303443200 | 39100 | 39100 | 39200 | 39050 | 4753 |
| 616 | 20240617 | 092600 | 62117531350 | 39100 | 39150 | 39200 | 39050 | 13872 |
| 617 | 20240617 | 092500 | 61574624050 | 39150 | 39000 | 39150 | 39000 | 7481 |
| 618 | 20240617 | 092400 | 61282120550 | 39050 | 39100 | 39100 | 39000 | 10124 |
| 619 | 20240617 | 092300 | 60886952750 | 39050 | 39050 | 39100 | 39000 | 8506 |
| 620 | 20240617 | 092200 | 60554807450 | 39050 | 39050 | 39050 | 39000 | 5959 |
| 621 | 20240617 | 092100 | 60322252800 | 39050 | 39150 | 39200 | 38850 | 58674 |
| 622 | 20240617 | 092000 | 58035264300 | 39100 | 39050 | 39200 | 39000 | 20215 |
| 623 | 20240617 | 091900 | 57244803650 | 39000 | 39150 | 39150 | 39000 | 50448 |
| 624 | 20240617 | 091800 | 55274178200 | 39100 | 39350 | 39350 | 39100 | 24093 |
| 625 | 20240617 | 091700 | 54329641250 | 39350 | 39300 | 39350 | 39250 | 5925 |
| 626 | 20240617 | 091600 | 54096766850 | 39350 | 39450 | 39450 | 39200 | 25618 |
| 627 | 20240617 | 091500 | 53089058300 | 39450 | 39350 | 39450 | 39250 | 19362 |
| 628 | 20240617 | 091400 | 52327384350 | 39350 | 39350 | 39450 | 39300 | 29271 |
| 629 | 20240617 | 091300 | 51175424700 | 39350 | 39200 | 39350 | 39150 | 18726 |
| 630 | 20240617 | 091200 | 50439967150 | 39200 | 39200 | 39300 | 39050 | 72697 |
| 631 | 20240617 | 091100 | 47593356900 | 39250 | 39600 | 39600 | 39150 | 82658 |
| 632 | 20240617 | 091000 | 44343267300 | 39600 | 39700 | 39800 | 39450 | 49593 |
| 633 | 20240617 | 090900 | 42379986700 | 39700 | 39700 | 39850 | 39650 | 40855 |
| 634 | 20240617 | 090800 | 40755211600 | 39700 | 39700 | 39800 | 39600 | 42307 |
| 635 | 20240617 | 090700 | 39075642000 | 39650 | 39600 | 39700 | 39550 | 34651 |
| 636 | 20240617 | 090600 | 37701815000 | 39600 | 39650 | 39650 | 39400 | 61860 |
| 637 | 20240617 | 090500 | 35257369550 | 39650 | 39550 | 39750 | 39550 | 60343 |
| 638 | 20240617 | 090400 | 32865771950 | 39550 | 39750 | 39850 | 39550 | 68942 |
| 639 | 20240617 | 090300 | 30133321600 | 39750 | 39950 | 40000 | 39700 | 111761 |
| 640 | 20240617 | 090200 | 25682613600 | 39950 | 39900 | 40150 | 39850 | 96695 |
| 641 | 20240617 | 090100 | 21816613100 | 39900 | 40300 | 40400 | 39900 | 155040 |
| 642 | 20240617 | 090000 | 15611601750 | 40350 | 40350 | 40450 | 40050 | 386982 |