36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 57373 |
| 3 | 20240618 | 193900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240618 | 193800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240618 | 193700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240618 | 193600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240618 | 193500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240618 | 193400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240618 | 193300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240618 | 193200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240618 | 193100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240618 | 193000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240618 | 192900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240618 | 192800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240618 | 192700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240618 | 192600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240618 | 192500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240618 | 192400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240618 | 192300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240618 | 192200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240618 | 192100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240618 | 192000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240618 | 191900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240618 | 191800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240618 | 191700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240618 | 191600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240618 | 191500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240618 | 191400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240618 | 191300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240618 | 191200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240618 | 191100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240618 | 191000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 57373 |
| 33 | 20240618 | 190900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240618 | 190800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240618 | 190700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240618 | 190600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240618 | 190500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240618 | 190400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240618 | 190300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240618 | 190200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240618 | 190100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240618 | 190000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240618 | 185900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240618 | 185800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240618 | 185700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240618 | 185600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240618 | 185500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240618 | 185400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240618 | 185300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240618 | 185200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240618 | 185100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240618 | 185000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240618 | 184900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240618 | 184800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240618 | 184700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240618 | 184600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240618 | 184500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240618 | 184400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240618 | 184300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240618 | 184200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240618 | 184100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240618 | 184000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 57373 |
| 63 | 20240618 | 183900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240618 | 183800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240618 | 183700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240618 | 183600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240618 | 183500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240618 | 183400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240618 | 183300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240618 | 183200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240618 | 183100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240618 | 183000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240618 | 182900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240618 | 182800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240618 | 182700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240618 | 182600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240618 | 182500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240618 | 182400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240618 | 182300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240618 | 182200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240618 | 182100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240618 | 182000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240618 | 181900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240618 | 181800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240618 | 181700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240618 | 181600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240618 | 181500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240618 | 181400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240618 | 181300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240618 | 181200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240618 | 181100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240618 | 181000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 57373 |
| 93 | 20240618 | 180900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240618 | 180800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240618 | 180700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240618 | 180600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240618 | 180500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240618 | 180400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240618 | 180300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240618 | 180200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240618 | 180100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240618 | 180000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240618 | 175900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240618 | 175800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240618 | 175700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240618 | 175600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240618 | 175500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240618 | 175400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240618 | 175300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240618 | 175200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240618 | 175100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240618 | 175000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240618 | 174900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240618 | 174800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240618 | 174700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240618 | 174600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240618 | 174500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240618 | 174400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240618 | 174300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240618 | 174200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240618 | 174100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240618 | 174000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 57373 |
| 123 | 20240618 | 173900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240618 | 173800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240618 | 173700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240618 | 173600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240618 | 173500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240618 | 173400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240618 | 173300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240618 | 173200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240618 | 173100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240618 | 173000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240618 | 172900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240618 | 172800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240618 | 172700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240618 | 172600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240618 | 172500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240618 | 172400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240618 | 172300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240618 | 172200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240618 | 172100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240618 | 172000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240618 | 171900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240618 | 171800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240618 | 171700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240618 | 171600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240618 | 171500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240618 | 171400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240618 | 171300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240618 | 171200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240618 | 171100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240618 | 171000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 57373 |
| 153 | 20240618 | 170900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240618 | 170800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240618 | 170700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240618 | 170600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240618 | 170500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240618 | 170400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240618 | 170300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240618 | 170200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240618 | 170100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240618 | 170000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240618 | 165900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240618 | 165800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240618 | 165700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240618 | 165600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240618 | 165500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240618 | 165400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240618 | 165300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240618 | 165200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240618 | 165100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240618 | 165000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240618 | 164900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240618 | 164800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240618 | 164700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240618 | 164600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240618 | 164500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240618 | 164400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240618 | 164300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240618 | 164200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240618 | 164100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240618 | 164000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 57373 |
| 183 | 20240618 | 163900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240618 | 163800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240618 | 163700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240618 | 163600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240618 | 163500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240618 | 163400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240618 | 163300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240618 | 163200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240618 | 163100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240618 | 163000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240618 | 162900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240618 | 162800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240618 | 162700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240618 | 162600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240618 | 162500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240618 | 162400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240618 | 162300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240618 | 162200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240618 | 162100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240618 | 162000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240618 | 161900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240618 | 161800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240618 | 161700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240618 | 161600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240618 | 161500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240618 | 161400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240618 | 161300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240618 | 161200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240618 | 161100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240618 | 161000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 57373 |
| 213 | 20240618 | 160900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240618 | 160800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240618 | 160700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240618 | 160600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240618 | 160500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240618 | 160400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240618 | 160300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240618 | 160200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240618 | 160100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240618 | 160000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240618 | 155900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240618 | 155800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240618 | 155700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240618 | 155600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240618 | 155500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240618 | 155400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240618 | 155300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240618 | 155200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240618 | 155100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240618 | 155000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240618 | 154900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240618 | 154800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240618 | 154700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240618 | 154600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240618 | 154500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240618 | 154400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240618 | 154300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240618 | 154200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240618 | 154100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240618 | 154000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 57373 |
| 243 | 20240618 | 153900 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240618 | 153800 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240618 | 153700 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240618 | 153600 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240618 | 153500 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240618 | 153400 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240618 | 153300 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240618 | 153200 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240618 | 153100 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240618 | 153000 | 190695810250 | 40200 | 40200 | 40200 | 40200 | 57373 |
| 253 | 20240618 | 152900 | 188389415650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20240618 | 152800 | 188389415650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20240618 | 152700 | 188389415650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20240618 | 152600 | 188389415650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20240618 | 152500 | 188389415650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20240618 | 152400 | 188389415650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20240618 | 152300 | 188389415650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20240618 | 152200 | 188389415650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20240618 | 152100 | 188389415650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20240618 | 152000 | 188389415650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20240618 | 151900 | 188389415650 | 40250 | 40350 | 40350 | 40200 | 15418 |
| 264 | 20240618 | 151800 | 187768598000 | 40350 | 40350 | 40400 | 40250 | 15432 |
| 265 | 20240618 | 151700 | 187146103450 | 40350 | 40350 | 40400 | 40300 | 16153 |
| 266 | 20240618 | 151600 | 186494344500 | 40350 | 40300 | 40350 | 40200 | 15998 |
| 267 | 20240618 | 151500 | 185849511400 | 40300 | 40200 | 40300 | 40150 | 18424 |
| 268 | 20240618 | 151400 | 185108018900 | 40200 | 40150 | 40250 | 40150 | 16221 |
| 269 | 20240618 | 151300 | 184455818400 | 40150 | 40100 | 40200 | 40100 | 16127 |
| 270 | 20240618 | 151200 | 183808175200 | 40100 | 40100 | 40150 | 40100 | 8771 |
| 271 | 20240618 | 151100 | 183456275800 | 40150 | 40150 | 40150 | 40100 | 5762 |
| 272 | 20240618 | 151000 | 183224984850 | 40150 | 40100 | 40150 | 40100 | 6953 |
| 273 | 20240618 | 150900 | 182945950150 | 40150 | 40200 | 40200 | 40100 | 12857 |
| 274 | 20240618 | 150800 | 182429932700 | 40150 | 40200 | 40200 | 40150 | 2822 |
| 275 | 20240618 | 150700 | 182316541250 | 40150 | 40100 | 40200 | 40100 | 3567 |
| 276 | 20240618 | 150600 | 182173269150 | 40150 | 40150 | 40200 | 40100 | 6716 |
| 277 | 20240618 | 150500 | 181903709500 | 40100 | 40150 | 40150 | 40100 | 4694 |
| 278 | 20240618 | 150400 | 181715386350 | 40150 | 40150 | 40200 | 40100 | 7217 |
| 279 | 20240618 | 150300 | 181425563350 | 40200 | 40200 | 40200 | 40150 | 3102 |
| 280 | 20240618 | 150200 | 181300941250 | 40200 | 40200 | 40200 | 40150 | 3246 |
| 281 | 20240618 | 150100 | 181170508750 | 40200 | 40200 | 40200 | 40150 | 6092 |
| 282 | 20240618 | 150000 | 180925738800 | 40200 | 40200 | 40200 | 40150 | 2406 |
| 283 | 20240618 | 145900 | 180829056350 | 40200 | 40150 | 40200 | 40150 | 5843 |
| 284 | 20240618 | 145800 | 180594352000 | 40200 | 40200 | 40200 | 40150 | 2376 |
| 285 | 20240618 | 145700 | 180498866000 | 40200 | 40250 | 40250 | 40150 | 7222 |
| 286 | 20240618 | 145600 | 180208510600 | 40250 | 40250 | 40250 | 40200 | 3695 |
| 287 | 20240618 | 145500 | 180059866750 | 40250 | 40200 | 40250 | 40150 | 5544 |
| 288 | 20240618 | 145400 | 179836840250 | 40250 | 40200 | 40250 | 40150 | 6642 |
| 289 | 20240618 | 145300 | 179569849050 | 40200 | 40150 | 40200 | 40100 | 2769 |
| 290 | 20240618 | 145200 | 179458697450 | 40100 | 40150 | 40150 | 40100 | 2841 |
| 291 | 20240618 | 145100 | 179344706050 | 40150 | 40150 | 40200 | 40100 | 8655 |
| 292 | 20240618 | 145000 | 178997324200 | 40150 | 40150 | 40200 | 40100 | 7555 |
| 293 | 20240618 | 144900 | 178694070750 | 40150 | 40050 | 40150 | 40000 | 14536 |
| 294 | 20240618 | 144800 | 178111333700 | 40050 | 40050 | 40050 | 40000 | 14590 |
| 295 | 20240618 | 144700 | 177527199200 | 40050 | 40050 | 40100 | 40050 | 12387 |
| 296 | 20240618 | 144600 | 177030933400 | 40100 | 40050 | 40100 | 40050 | 5833 |
| 297 | 20240618 | 144500 | 176797288800 | 40100 | 40100 | 40150 | 40050 | 7190 |
| 298 | 20240618 | 144400 | 176508983500 | 40100 | 40150 | 40150 | 40100 | 5913 |
| 299 | 20240618 | 144300 | 176271734450 | 40150 | 40100 | 40200 | 40050 | 10428 |
| 300 | 20240618 | 144200 | 175853406450 | 40050 | 40050 | 40100 | 40050 | 4971 |
| 301 | 20240618 | 144100 | 175654186750 | 40100 | 40050 | 40100 | 40000 | 35674 |
| 302 | 20240618 | 144000 | 174225622550 | 40050 | 40100 | 40150 | 40050 | 38854 |
| 303 | 20240618 | 143900 | 172668294700 | 40100 | 40200 | 40250 | 40100 | 53265 |
| 304 | 20240618 | 143800 | 170528100400 | 40250 | 40200 | 40250 | 40200 | 7314 |
| 305 | 20240618 | 143700 | 170233979750 | 40200 | 40200 | 40250 | 40200 | 2819 |
| 306 | 20240618 | 143600 | 170120618250 | 40250 | 40250 | 40250 | 40200 | 2451 |
| 307 | 20240618 | 143500 | 170022011800 | 40250 | 40250 | 40250 | 40200 | 9849 |
| 308 | 20240618 | 143400 | 169626017100 | 40200 | 40250 | 40300 | 40200 | 6021 |
| 309 | 20240618 | 143300 | 169383744100 | 40250 | 40300 | 40300 | 40250 | 11960 |
| 310 | 20240618 | 143200 | 168902318350 | 40250 | 40300 | 40350 | 40250 | 11138 |
| 311 | 20240618 | 143100 | 168453834900 | 40300 | 40250 | 40300 | 40250 | 8280 |
| 312 | 20240618 | 143000 | 168120234300 | 40300 | 40250 | 40300 | 40250 | 2240 |
| 313 | 20240618 | 142900 | 168030027750 | 40300 | 40250 | 40300 | 40250 | 1040 |
| 314 | 20240618 | 142800 | 167988158550 | 40250 | 40250 | 40300 | 40250 | 3321 |
| 315 | 20240618 | 142700 | 167854440700 | 40300 | 40350 | 40350 | 40300 | 12772 |
| 316 | 20240618 | 142600 | 167339707050 | 40350 | 40350 | 40350 | 40300 | 1887 |
| 317 | 20240618 | 142500 | 167263642900 | 40350 | 40350 | 40350 | 40300 | 6785 |
| 318 | 20240618 | 142400 | 166989916850 | 40300 | 40300 | 40350 | 40300 | 2273 |
| 319 | 20240618 | 142300 | 166898236250 | 40300 | 40300 | 40350 | 40300 | 2674 |
| 320 | 20240618 | 142200 | 166790432450 | 40350 | 40350 | 40350 | 40300 | 6580 |
| 321 | 20240618 | 142100 | 166524971650 | 40350 | 40350 | 40350 | 40300 | 1934 |
| 322 | 20240618 | 142000 | 166446976950 | 40300 | 40350 | 40350 | 40300 | 2327 |
| 323 | 20240618 | 141900 | 166353129100 | 40350 | 40350 | 40350 | 40300 | 1868 |
| 324 | 20240618 | 141800 | 166277819550 | 40300 | 40300 | 40350 | 40250 | 5393 |
| 325 | 20240618 | 141700 | 166060509350 | 40350 | 40250 | 40350 | 40250 | 4280 |
| 326 | 20240618 | 141600 | 165888090750 | 40300 | 40250 | 40300 | 40250 | 948 |
| 327 | 20240618 | 141500 | 165849918800 | 40300 | 40300 | 40350 | 40250 | 3761 |
| 328 | 20240618 | 141400 | 165698363000 | 40350 | 40250 | 40350 | 40250 | 8436 |
| 329 | 20240618 | 141300 | 165358420700 | 40300 | 40250 | 40300 | 40250 | 1141 |
| 330 | 20240618 | 141200 | 165312458900 | 40300 | 40250 | 40300 | 40250 | 1041 |
| 331 | 20240618 | 141100 | 165270546800 | 40300 | 40300 | 40300 | 40200 | 3094 |
| 332 | 20240618 | 141000 | 165146062200 | 40250 | 40300 | 40300 | 40200 | 3584 |
| 333 | 20240618 | 140900 | 165001817850 | 40200 | 40200 | 40300 | 40200 | 4753 |
| 334 | 20240618 | 140800 | 164810576250 | 40200 | 40250 | 40250 | 40200 | 3688 |
| 335 | 20240618 | 140700 | 164662211050 | 40250 | 40250 | 40300 | 40200 | 4880 |
| 336 | 20240618 | 140600 | 164465794200 | 40300 | 40250 | 40300 | 40250 | 5241 |
| 337 | 20240618 | 140500 | 164254826350 | 40250 | 40250 | 40300 | 40200 | 5653 |
| 338 | 20240618 | 140400 | 164027297850 | 40300 | 40200 | 40300 | 40200 | 8716 |
| 339 | 20240618 | 140300 | 163676509950 | 40200 | 40200 | 40250 | 40200 | 6199 |
| 340 | 20240618 | 140200 | 163427276250 | 40250 | 40200 | 40250 | 40200 | 2784 |
| 341 | 20240618 | 140100 | 163315296450 | 40200 | 40250 | 40250 | 40200 | 2379 |
| 342 | 20240618 | 140000 | 163219601700 | 40250 | 40250 | 40250 | 40200 | 6597 |
| 343 | 20240618 | 135900 | 162954318750 | 40250 | 40250 | 40300 | 40250 | 5738 |
| 344 | 20240618 | 135800 | 162723325850 | 40250 | 40250 | 40300 | 40250 | 3027 |
| 345 | 20240618 | 135700 | 162601473650 | 40250 | 40300 | 40300 | 40250 | 1796 |
| 346 | 20240618 | 135600 | 162529170450 | 40300 | 40250 | 40300 | 40250 | 2573 |
| 347 | 20240618 | 135500 | 162425580850 | 40300 | 40200 | 40300 | 40200 | 7511 |
| 348 | 20240618 | 135400 | 162123345700 | 40200 | 40300 | 40300 | 40200 | 4719 |
| 349 | 20240618 | 135300 | 161933422550 | 40250 | 40250 | 40300 | 40200 | 9649 |
| 350 | 20240618 | 135200 | 161545062700 | 40200 | 40300 | 40350 | 40200 | 58300 |
| 351 | 20240618 | 135100 | 159197438650 | 40350 | 40350 | 40350 | 40300 | 5230 |
| 352 | 20240618 | 135000 | 158986652700 | 40350 | 40350 | 40350 | 40300 | 6185 |
| 353 | 20240618 | 134900 | 158737354150 | 40350 | 40300 | 40350 | 40300 | 2188 |
| 354 | 20240618 | 134800 | 158649142700 | 40350 | 40300 | 40350 | 40300 | 1207 |
| 355 | 20240618 | 134700 | 158600482950 | 40300 | 40350 | 40350 | 40300 | 2928 |
| 356 | 20240618 | 134600 | 158482394600 | 40350 | 40350 | 40400 | 40350 | 7302 |
| 357 | 20240618 | 134500 | 158187696350 | 40350 | 40350 | 40350 | 40300 | 4466 |
| 358 | 20240618 | 134400 | 158007614600 | 40300 | 40300 | 40350 | 40300 | 6707 |
| 359 | 20240618 | 134300 | 157737165600 | 40300 | 40450 | 40450 | 40300 | 47807 |
| 360 | 20240618 | 134200 | 155807368600 | 40400 | 40400 | 40450 | 40400 | 1895 |
| 361 | 20240618 | 134100 | 155730784900 | 40400 | 40450 | 40450 | 40400 | 2001 |
| 362 | 20240618 | 134000 | 155649914400 | 40450 | 40500 | 40500 | 40400 | 8649 |
| 363 | 20240618 | 133900 | 155300091900 | 40500 | 40500 | 40500 | 40450 | 918 |
| 364 | 20240618 | 133800 | 155262941050 | 40450 | 40500 | 40550 | 40450 | 7328 |
| 365 | 20240618 | 133700 | 154966207950 | 40550 | 40500 | 40550 | 40500 | 1312 |
| 366 | 20240618 | 133600 | 154913044000 | 40500 | 40450 | 40550 | 40450 | 5043 |
| 367 | 20240618 | 133500 | 154708821100 | 40450 | 40450 | 40500 | 40450 | 1122 |
| 368 | 20240618 | 133400 | 154663422900 | 40500 | 40450 | 40500 | 40450 | 882 |
| 369 | 20240618 | 133300 | 154627710650 | 40450 | 40450 | 40500 | 40450 | 1453 |
| 370 | 20240618 | 133200 | 154568894200 | 40450 | 40500 | 40500 | 40450 | 1784 |
| 371 | 20240618 | 133100 | 154496694800 | 40500 | 40450 | 40500 | 40450 | 856 |
| 372 | 20240618 | 133000 | 154462059400 | 40450 | 40500 | 40500 | 40450 | 1018 |
| 373 | 20240618 | 132900 | 154420865800 | 40500 | 40500 | 40550 | 40450 | 3649 |
| 374 | 20240618 | 132800 | 154273090700 | 40450 | 40500 | 40500 | 40450 | 946 |
| 375 | 20240618 | 132700 | 154234800450 | 40500 | 40550 | 40550 | 40450 | 2271 |
| 376 | 20240618 | 132600 | 154142808850 | 40550 | 40500 | 40550 | 40500 | 913 |
| 377 | 20240618 | 132500 | 154105812850 | 40550 | 40500 | 40550 | 40500 | 3898 |
| 378 | 20240618 | 132400 | 153947936500 | 40500 | 40450 | 40500 | 40400 | 2063 |
| 379 | 20240618 | 132300 | 153864519600 | 40400 | 40500 | 40500 | 40400 | 3039 |
| 380 | 20240618 | 132200 | 153741599350 | 40500 | 40450 | 40500 | 40450 | 2813 |
| 381 | 20240618 | 132100 | 153627736250 | 40450 | 40450 | 40500 | 40450 | 5129 |
| 382 | 20240618 | 132000 | 153420254750 | 40450 | 40450 | 40500 | 40450 | 897 |
| 383 | 20240618 | 131900 | 153383965350 | 40500 | 40450 | 40500 | 40450 | 2875 |
| 384 | 20240618 | 131800 | 153267579450 | 40500 | 40450 | 40500 | 40400 | 1675 |
| 385 | 20240618 | 131700 | 153199808550 | 40450 | 40400 | 40450 | 40400 | 3450 |
| 386 | 20240618 | 131600 | 153060293850 | 40400 | 40400 | 40450 | 40400 | 2752 |
| 387 | 20240618 | 131500 | 152949042550 | 40400 | 40500 | 40500 | 40400 | 15819 |
| 388 | 20240618 | 131400 | 152309773900 | 40500 | 40500 | 40500 | 40450 | 8763 |
| 389 | 20240618 | 131300 | 151955270150 | 40550 | 40500 | 40550 | 40450 | 4392 |
| 390 | 20240618 | 131200 | 151777391400 | 40500 | 40500 | 40550 | 40450 | 3867 |
| 391 | 20240618 | 131100 | 151620773100 | 40450 | 40550 | 40550 | 40450 | 4932 |
| 392 | 20240618 | 131000 | 151421020500 | 40500 | 40450 | 40500 | 40450 | 3540 |
| 393 | 20240618 | 130900 | 151277709200 | 40500 | 40400 | 40500 | 40400 | 3608 |
| 394 | 20240618 | 130800 | 151131778650 | 40450 | 40450 | 40450 | 40400 | 3619 |
| 395 | 20240618 | 130700 | 150985540800 | 40450 | 40550 | 40550 | 40400 | 64948 |
| 396 | 20240618 | 130600 | 148357910150 | 40550 | 40550 | 40550 | 40500 | 5025 |
| 397 | 20240618 | 130500 | 148154237400 | 40550 | 40550 | 40550 | 40500 | 2294 |
| 398 | 20240618 | 130400 | 148061266500 | 40550 | 40550 | 40600 | 40500 | 9630 |
| 399 | 20240618 | 130300 | 147670948750 | 40550 | 40600 | 40600 | 40550 | 800 |
| 400 | 20240618 | 130200 | 147638498100 | 40550 | 40600 | 40650 | 40550 | 6463 |
| 401 | 20240618 | 130100 | 147376178750 | 40650 | 40650 | 40700 | 40600 | 6796 |
| 402 | 20240618 | 130000 | 147100009550 | 40650 | 40700 | 40750 | 40650 | 2937 |
| 403 | 20240618 | 125900 | 146980564300 | 40650 | 40650 | 40700 | 40650 | 1833 |
| 404 | 20240618 | 125800 | 146905967200 | 40700 | 40700 | 40700 | 40650 | 1270 |
| 405 | 20240618 | 125700 | 146854303000 | 40700 | 40650 | 40700 | 40650 | 2590 |
| 406 | 20240618 | 125600 | 146748926900 | 40650 | 40700 | 40700 | 40650 | 1250 |
| 407 | 20240618 | 125500 | 146698064850 | 40700 | 40650 | 40700 | 40650 | 1376 |
| 408 | 20240618 | 125400 | 146642087150 | 40650 | 40650 | 40700 | 40650 | 2520 |
| 409 | 20240618 | 125300 | 146539614850 | 40700 | 40700 | 40700 | 40650 | 3271 |
| 410 | 20240618 | 125200 | 146406616500 | 40650 | 40650 | 40700 | 40600 | 2762 |
| 411 | 20240618 | 125100 | 146294332750 | 40600 | 40600 | 40650 | 40600 | 1310 |
| 412 | 20240618 | 125000 | 146241088400 | 40600 | 40650 | 40650 | 40600 | 1377 |
| 413 | 20240618 | 124900 | 146185135500 | 40600 | 40650 | 40650 | 40600 | 1515 |
| 414 | 20240618 | 124800 | 146123566950 | 40600 | 40550 | 40650 | 40550 | 2076 |
| 415 | 20240618 | 124700 | 146039289450 | 40550 | 40600 | 40600 | 40550 | 2034 |
| 416 | 20240618 | 124600 | 145956736350 | 40550 | 40550 | 40600 | 40550 | 3641 |
| 417 | 20240618 | 124500 | 145808960600 | 40550 | 40600 | 40600 | 40500 | 2017 |
| 418 | 20240618 | 124400 | 145727152350 | 40550 | 40600 | 40600 | 40550 | 1107 |
| 419 | 20240618 | 124300 | 145682253100 | 40550 | 40500 | 40550 | 40500 | 1637 |
| 420 | 20240618 | 124200 | 145615880400 | 40500 | 40550 | 40550 | 40500 | 2614 |
| 421 | 20240618 | 124100 | 145509963850 | 40550 | 40550 | 40550 | 40500 | 4364 |
| 422 | 20240618 | 124000 | 145333190400 | 40500 | 40500 | 40600 | 40500 | 4304 |
| 423 | 20240618 | 123900 | 145158807700 | 40500 | 40550 | 40550 | 40500 | 1216 |
| 424 | 20240618 | 123800 | 145109520500 | 40500 | 40600 | 40600 | 40500 | 3699 |
| 425 | 20240618 | 123700 | 144959562700 | 40600 | 40550 | 40600 | 40550 | 2010 |
| 426 | 20240618 | 123600 | 144878045400 | 40600 | 40550 | 40600 | 40500 | 2801 |
| 427 | 20240618 | 123500 | 144764460800 | 40550 | 40550 | 40600 | 40500 | 1919 |
| 428 | 20240618 | 123400 | 144686666250 | 40550 | 40500 | 40550 | 40500 | 1505 |
| 429 | 20240618 | 123300 | 144625666100 | 40500 | 40550 | 40550 | 40500 | 1894 |
| 430 | 20240618 | 123200 | 144548927650 | 40550 | 40550 | 40550 | 40500 | 2700 |
| 431 | 20240618 | 123100 | 144439533850 | 40550 | 40500 | 40600 | 40500 | 1106 |
| 432 | 20240618 | 123000 | 144394703150 | 40500 | 40550 | 40550 | 40500 | 2955 |
| 433 | 20240618 | 122900 | 144274912300 | 40550 | 40500 | 40600 | 40500 | 4578 |
| 434 | 20240618 | 122800 | 144089294200 | 40500 | 40500 | 40550 | 40500 | 1761 |
| 435 | 20240618 | 122700 | 144017904600 | 40500 | 40550 | 40550 | 40500 | 1331 |
| 436 | 20240618 | 122600 | 143963973550 | 40550 | 40550 | 40550 | 40500 | 1458 |
| 437 | 20240618 | 122500 | 143904892250 | 40500 | 40500 | 40550 | 40500 | 1731 |
| 438 | 20240618 | 122400 | 143834746750 | 40500 | 40550 | 40550 | 40500 | 2724 |
| 439 | 20240618 | 122300 | 143724394450 | 40550 | 40500 | 40550 | 40500 | 3793 |
| 440 | 20240618 | 122200 | 143570763650 | 40500 | 40550 | 40550 | 40500 | 3225 |
| 441 | 20240618 | 122100 | 143440121800 | 40550 | 40550 | 40550 | 40500 | 1971 |
| 442 | 20240618 | 122000 | 143360246850 | 40550 | 40550 | 40550 | 40500 | 1764 |
| 443 | 20240618 | 121900 | 143288753950 | 40550 | 40550 | 40550 | 40500 | 798 |
| 444 | 20240618 | 121800 | 143256423400 | 40500 | 40500 | 40550 | 40500 | 4059 |
| 445 | 20240618 | 121700 | 143092003050 | 40550 | 40550 | 40600 | 40500 | 7031 |
| 446 | 20240618 | 121600 | 142806906300 | 40600 | 40550 | 40600 | 40550 | 3204 |
| 447 | 20240618 | 121500 | 142676961100 | 40550 | 40600 | 40600 | 40550 | 5149 |
| 448 | 20240618 | 121400 | 142468154800 | 40600 | 40600 | 40600 | 40550 | 2019 |
| 449 | 20240618 | 121300 | 142386244350 | 40600 | 40500 | 40600 | 40500 | 820 |
| 450 | 20240618 | 121200 | 142352999050 | 40500 | 40550 | 40600 | 40500 | 4207 |
| 451 | 20240618 | 121100 | 142182352350 | 40550 | 40500 | 40550 | 40450 | 2848 |
| 452 | 20240618 | 121000 | 142066924450 | 40500 | 40500 | 40500 | 40450 | 3708 |
| 453 | 20240618 | 120900 | 141916852950 | 40500 | 40550 | 40550 | 40450 | 2973 |
| 454 | 20240618 | 120800 | 141796445900 | 40500 | 40500 | 40550 | 40450 | 3870 |
| 455 | 20240618 | 120700 | 141639760750 | 40500 | 40500 | 40550 | 40450 | 4190 |
| 456 | 20240618 | 120600 | 141470060750 | 40550 | 40500 | 40550 | 40450 | 5205 |
| 457 | 20240618 | 120500 | 141259227750 | 40500 | 40500 | 40500 | 40450 | 3861 |
| 458 | 20240618 | 120400 | 141102908550 | 40500 | 40450 | 40500 | 40450 | 2404 |
| 459 | 20240618 | 120300 | 141005623650 | 40500 | 40550 | 40550 | 40450 | 3304 |
| 460 | 20240618 | 120200 | 140871811850 | 40500 | 40550 | 40550 | 40500 | 1627 |
| 461 | 20240618 | 120100 | 140805903200 | 40550 | 40550 | 40550 | 40450 | 20204 |
| 462 | 20240618 | 120000 | 139987639950 | 40500 | 40450 | 40550 | 40450 | 3339 |
| 463 | 20240618 | 115900 | 139852421750 | 40500 | 40600 | 40600 | 40450 | 61219 |
| 464 | 20240618 | 115800 | 137371900850 | 40550 | 40550 | 40650 | 40550 | 4469 |
| 465 | 20240618 | 115700 | 137190464700 | 40600 | 40550 | 40600 | 40550 | 772 |
| 466 | 20240618 | 115600 | 137159133050 | 40600 | 40600 | 40600 | 40550 | 2881 |
| 467 | 20240618 | 115500 | 137042256200 | 40550 | 40600 | 40650 | 40550 | 5092 |
| 468 | 20240618 | 115400 | 136835503250 | 40650 | 40600 | 40650 | 40600 | 2447 |
| 469 | 20240618 | 115300 | 136736124650 | 40600 | 40650 | 40650 | 40600 | 1327 |
| 470 | 20240618 | 115200 | 136682201650 | 40650 | 40600 | 40650 | 40600 | 1801 |
| 471 | 20240618 | 115100 | 136609055700 | 40600 | 40600 | 40650 | 40550 | 7459 |
| 472 | 20240618 | 115000 | 136306217700 | 40550 | 40550 | 40600 | 40550 | 1902 |
| 473 | 20240618 | 114900 | 136229028050 | 40600 | 40600 | 40600 | 40550 | 1392 |
| 474 | 20240618 | 114800 | 136172545100 | 40600 | 40550 | 40600 | 40550 | 1835 |
| 475 | 20240618 | 114700 | 136098094200 | 40550 | 40600 | 40650 | 40550 | 20003 |
| 476 | 20240618 | 114600 | 135286313650 | 40600 | 40600 | 40650 | 40600 | 2715 |
| 477 | 20240618 | 114500 | 135176034700 | 40600 | 40650 | 40650 | 40600 | 1295 |
| 478 | 20240618 | 114400 | 135123411300 | 40600 | 40650 | 40650 | 40600 | 2857 |
| 479 | 20240618 | 114300 | 135007317050 | 40600 | 40600 | 40650 | 40600 | 1789 |
| 480 | 20240618 | 114200 | 134934628950 | 40650 | 40650 | 40700 | 40600 | 3944 |
| 481 | 20240618 | 114100 | 134774290950 | 40700 | 40700 | 40700 | 40650 | 4718 |
| 482 | 20240618 | 114000 | 134582305600 | 40750 | 40750 | 40750 | 40700 | 865 |
| 483 | 20240618 | 113900 | 134547084150 | 40700 | 40750 | 40750 | 40700 | 2650 |
| 484 | 20240618 | 113800 | 134439136550 | 40750 | 40750 | 40800 | 40700 | 2167 |
| 485 | 20240618 | 113700 | 134350816500 | 40750 | 40800 | 40800 | 40750 | 2228 |
| 486 | 20240618 | 113600 | 134260009100 | 40800 | 40800 | 40800 | 40750 | 1611 |
| 487 | 20240618 | 113500 | 134194302550 | 40750 | 40750 | 40800 | 40750 | 2624 |
| 488 | 20240618 | 113400 | 134087361700 | 40750 | 40750 | 40800 | 40700 | 2934 |
| 489 | 20240618 | 113300 | 133967797300 | 40750 | 40800 | 40800 | 40700 | 3168 |
| 490 | 20240618 | 113200 | 133838647450 | 40750 | 40700 | 40750 | 40650 | 6207 |
| 491 | 20240618 | 113100 | 133585818050 | 40700 | 40700 | 40700 | 40650 | 1201 |
| 492 | 20240618 | 113000 | 133536955600 | 40700 | 40650 | 40700 | 40600 | 1442 |
| 493 | 20240618 | 112900 | 133478329750 | 40650 | 40650 | 40700 | 40600 | 1591 |
| 494 | 20240618 | 112800 | 133413665200 | 40650 | 40700 | 40700 | 40600 | 2747 |
| 495 | 20240618 | 112700 | 133301965550 | 40700 | 40650 | 40700 | 40600 | 2906 |
| 496 | 20240618 | 112600 | 133183819850 | 40650 | 40700 | 40700 | 40650 | 2290 |
| 497 | 20240618 | 112500 | 133090709800 | 40700 | 40650 | 40700 | 40600 | 2517 |
| 498 | 20240618 | 112400 | 132988457650 | 40600 | 40650 | 40700 | 40600 | 11732 |
| 499 | 20240618 | 112300 | 132511698850 | 40600 | 40600 | 40650 | 40600 | 2777 |
| 500 | 20240618 | 112200 | 132398833750 | 40600 | 40750 | 40750 | 40600 | 12936 |
| 501 | 20240618 | 112100 | 131872676350 | 40700 | 40750 | 40750 | 40700 | 1496 |
| 502 | 20240618 | 112000 | 131811763400 | 40750 | 40700 | 40750 | 40700 | 1795 |
| 503 | 20240618 | 111900 | 131738693950 | 40700 | 40800 | 40800 | 40700 | 5456 |
| 504 | 20240618 | 111800 | 131516465750 | 40750 | 40800 | 40800 | 40750 | 4258 |
| 505 | 20240618 | 111700 | 131342920450 | 40750 | 40750 | 40800 | 40750 | 2842 |
| 506 | 20240618 | 111600 | 131226985050 | 40750 | 40750 | 40800 | 40700 | 2278 |
| 507 | 20240618 | 111500 | 131134163950 | 40750 | 40800 | 40850 | 40700 | 2702 |
| 508 | 20240618 | 111400 | 131024070050 | 40800 | 40750 | 40850 | 40750 | 3024 |
| 509 | 20240618 | 111300 | 130900770400 | 40800 | 40750 | 40800 | 40750 | 2874 |
| 510 | 20240618 | 111200 | 130783569100 | 40800 | 40800 | 40800 | 40750 | 2931 |
| 511 | 20240618 | 111100 | 130663991250 | 40800 | 40800 | 40900 | 40750 | 14330 |
| 512 | 20240618 | 111000 | 130078899700 | 40750 | 40850 | 40850 | 40750 | 14697 |
| 513 | 20240618 | 110900 | 129478830550 | 40850 | 40750 | 40900 | 40700 | 25544 |
| 514 | 20240618 | 110800 | 128435839750 | 40750 | 40750 | 40800 | 40700 | 3096 |
| 515 | 20240618 | 110700 | 128309695900 | 40700 | 40650 | 40750 | 40650 | 8346 |
| 516 | 20240618 | 110600 | 127970066350 | 40650 | 40600 | 40650 | 40550 | 1157 |
| 517 | 20240618 | 110500 | 127923069750 | 40600 | 40550 | 40600 | 40550 | 1993 |
| 518 | 20240618 | 110400 | 127842197400 | 40600 | 40600 | 40650 | 40550 | 1806 |
| 519 | 20240618 | 110300 | 127768842250 | 40550 | 40600 | 40650 | 40500 | 12539 |
| 520 | 20240618 | 110200 | 127260276400 | 40550 | 40600 | 40600 | 40550 | 1687 |
| 521 | 20240618 | 110100 | 127191816300 | 40550 | 40650 | 40650 | 40550 | 7035 |
| 522 | 20240618 | 110000 | 126906355850 | 40600 | 40600 | 40650 | 40600 | 2261 |
| 523 | 20240618 | 105900 | 126814471000 | 40650 | 40650 | 40650 | 40600 | 2794 |
| 524 | 20240618 | 105800 | 126700988750 | 40650 | 40700 | 40700 | 40600 | 3851 |
| 525 | 20240618 | 105700 | 126544386400 | 40650 | 40700 | 40750 | 40650 | 1504 |
| 526 | 20240618 | 105600 | 126483166250 | 40750 | 40700 | 40750 | 40700 | 1766 |
| 527 | 20240618 | 105500 | 126411273050 | 40700 | 40650 | 40750 | 40600 | 9684 |
| 528 | 20240618 | 105400 | 126017706250 | 40700 | 40650 | 40700 | 40650 | 1804 |
| 529 | 20240618 | 105300 | 125944334650 | 40650 | 40700 | 40700 | 40650 | 3351 |
| 530 | 20240618 | 105200 | 125808071150 | 40650 | 40650 | 40700 | 40650 | 1523 |
| 531 | 20240618 | 105100 | 125746130900 | 40700 | 40850 | 40850 | 40650 | 11471 |
| 532 | 20240618 | 105000 | 125278404800 | 40850 | 40800 | 40850 | 40750 | 5819 |
| 533 | 20240618 | 104900 | 125040977850 | 40800 | 40800 | 40800 | 40750 | 2729 |
| 534 | 20240618 | 104800 | 124929661950 | 40750 | 40750 | 40850 | 40750 | 15551 |
| 535 | 20240618 | 104700 | 124295170450 | 40800 | 40700 | 40800 | 40700 | 9127 |
| 536 | 20240618 | 104600 | 123923178900 | 40700 | 40600 | 40750 | 40550 | 11346 |
| 537 | 20240618 | 104500 | 123461745150 | 40550 | 40600 | 40600 | 40550 | 3395 |
| 538 | 20240618 | 104400 | 123324027100 | 40550 | 40500 | 40600 | 40500 | 3189 |
| 539 | 20240618 | 104300 | 123194720650 | 40500 | 40500 | 40550 | 40450 | 4984 |
| 540 | 20240618 | 104200 | 122992964950 | 40500 | 40500 | 40500 | 40450 | 4060 |
| 541 | 20240618 | 104100 | 122828551600 | 40450 | 40500 | 40550 | 40450 | 5684 |
| 542 | 20240618 | 104000 | 122598320400 | 40500 | 40600 | 40650 | 40450 | 28217 |
| 543 | 20240618 | 103900 | 121455330250 | 40600 | 40650 | 40700 | 40550 | 7921 |
| 544 | 20240618 | 103800 | 121133821650 | 40650 | 40600 | 40650 | 40600 | 2093 |
| 545 | 20240618 | 103700 | 121048806150 | 40600 | 40650 | 40650 | 40550 | 3261 |
| 546 | 20240618 | 103600 | 120916420800 | 40650 | 40650 | 40700 | 40550 | 5819 |
| 547 | 20240618 | 103500 | 120680043050 | 40650 | 40550 | 40650 | 40500 | 2258 |
| 548 | 20240618 | 103400 | 120588383000 | 40600 | 40550 | 40650 | 40550 | 6386 |
| 549 | 20240618 | 103300 | 120329336650 | 40550 | 40550 | 40600 | 40500 | 2272 |
| 550 | 20240618 | 103200 | 120237195300 | 40600 | 40650 | 40650 | 40500 | 17744 |
| 551 | 20240618 | 103100 | 119517627450 | 40650 | 40750 | 40750 | 40600 | 8337 |
| 552 | 20240618 | 103000 | 119178767350 | 40750 | 40700 | 40750 | 40600 | 3896 |
| 553 | 20240618 | 102900 | 119020320500 | 40700 | 40750 | 40800 | 40650 | 7683 |
| 554 | 20240618 | 102800 | 118707522600 | 40700 | 40800 | 40850 | 40650 | 15983 |
| 555 | 20240618 | 102700 | 118056179950 | 40800 | 40800 | 40800 | 40750 | 6281 |
| 556 | 20240618 | 102600 | 117799948300 | 40750 | 40750 | 40800 | 40700 | 5238 |
| 557 | 20240618 | 102500 | 117586408450 | 40750 | 40700 | 40750 | 40600 | 4919 |
| 558 | 20240618 | 102400 | 117386244300 | 40600 | 40650 | 40700 | 40550 | 7980 |
| 559 | 20240618 | 102300 | 117062095100 | 40650 | 40600 | 40650 | 40550 | 6714 |
| 560 | 20240618 | 102200 | 116789642400 | 40600 | 40600 | 40600 | 40550 | 2239 |
| 561 | 20240618 | 102100 | 116698802550 | 40600 | 40600 | 40600 | 40550 | 3255 |
| 562 | 20240618 | 102000 | 116566733600 | 40550 | 40550 | 40600 | 40550 | 4070 |
| 563 | 20240618 | 101900 | 116401665000 | 40550 | 40650 | 40650 | 40550 | 12113 |
| 564 | 20240618 | 101800 | 115909999850 | 40650 | 40700 | 40700 | 40600 | 3222 |
| 565 | 20240618 | 101700 | 115779043050 | 40700 | 40600 | 40700 | 40600 | 3640 |
| 566 | 20240618 | 101600 | 115631092450 | 40650 | 40700 | 40700 | 40600 | 3319 |
| 567 | 20240618 | 101500 | 115496182750 | 40700 | 40800 | 40800 | 40650 | 11266 |
| 568 | 20240618 | 101400 | 115037088000 | 40800 | 40800 | 40800 | 40700 | 29667 |
| 569 | 20240618 | 101300 | 113827800600 | 40800 | 40800 | 40850 | 40750 | 20392 |
| 570 | 20240618 | 101200 | 112995712700 | 40800 | 40700 | 40800 | 40650 | 27613 |
| 571 | 20240618 | 101100 | 111870741000 | 40700 | 40650 | 40700 | 40600 | 6247 |
| 572 | 20240618 | 101000 | 111616818300 | 40650 | 40550 | 40650 | 40500 | 7007 |
| 573 | 20240618 | 100900 | 111332410750 | 40550 | 40550 | 40600 | 40500 | 12121 |
| 574 | 20240618 | 100800 | 110840840050 | 40550 | 40450 | 40550 | 40400 | 15915 |
| 575 | 20240618 | 100700 | 110196177250 | 40500 | 40450 | 40500 | 40350 | 49117 |
| 576 | 20240618 | 100600 | 108211505600 | 40500 | 40500 | 40550 | 40450 | 7442 |
| 577 | 20240618 | 100500 | 107910164400 | 40450 | 40500 | 40550 | 40450 | 7535 |
| 578 | 20240618 | 100400 | 107605006800 | 40500 | 40600 | 40600 | 40450 | 19694 |
| 579 | 20240618 | 100300 | 106807081850 | 40550 | 40600 | 40600 | 40500 | 6626 |
| 580 | 20240618 | 100200 | 106538540350 | 40550 | 40500 | 40650 | 40450 | 8543 |
| 581 | 20240618 | 100100 | 106192040650 | 40500 | 40450 | 40550 | 40450 | 9075 |
| 582 | 20240618 | 100000 | 105824651400 | 40450 | 40600 | 40600 | 40400 | 23317 |
| 583 | 20240618 | 095900 | 104880658050 | 40550 | 40650 | 40650 | 40550 | 13352 |
| 584 | 20240618 | 095800 | 104338581850 | 40700 | 40700 | 40750 | 40600 | 12317 |
| 585 | 20240618 | 095700 | 103837602000 | 40700 | 40650 | 40700 | 40500 | 10603 |
| 586 | 20240618 | 095600 | 103406975450 | 40600 | 40600 | 40650 | 40550 | 11451 |
| 587 | 20240618 | 095500 | 102941902000 | 40600 | 40700 | 40700 | 40550 | 33423 |
| 588 | 20240618 | 095400 | 101583446800 | 40700 | 40600 | 40700 | 40550 | 22019 |
| 589 | 20240618 | 095300 | 100689172700 | 40550 | 40550 | 40600 | 40450 | 16561 |
| 590 | 20240618 | 095200 | 100017987800 | 40550 | 40500 | 40600 | 40450 | 13100 |
| 591 | 20240618 | 095100 | 99487158700 | 40450 | 40500 | 40500 | 40350 | 21463 |
| 592 | 20240618 | 095000 | 98619271050 | 40450 | 40450 | 40550 | 40400 | 9779 |
| 593 | 20240618 | 094900 | 98223458400 | 40450 | 40500 | 40500 | 40400 | 12843 |
| 594 | 20240618 | 094800 | 97703714350 | 40450 | 40400 | 40500 | 40350 | 13347 |
| 595 | 20240618 | 094700 | 97163876100 | 40400 | 40300 | 40400 | 40300 | 32227 |
| 596 | 20240618 | 094600 | 95863435400 | 40350 | 40300 | 40350 | 40250 | 13731 |
| 597 | 20240618 | 094500 | 95309997200 | 40300 | 40300 | 40350 | 40250 | 26433 |
| 598 | 20240618 | 094400 | 94245042850 | 40300 | 40400 | 40400 | 40200 | 79775 |
| 599 | 20240618 | 094300 | 91030610700 | 40400 | 40550 | 40600 | 40350 | 89009 |
| 600 | 20240618 | 094200 | 87431386250 | 40550 | 40550 | 40650 | 40500 | 17435 |
| 601 | 20240618 | 094100 | 86724220950 | 40600 | 40750 | 40750 | 40550 | 26661 |
| 602 | 20240618 | 094000 | 85641962500 | 40750 | 40600 | 40750 | 40550 | 11631 |
| 603 | 20240618 | 093900 | 85169112650 | 40650 | 40550 | 40650 | 40500 | 14878 |
| 604 | 20240618 | 093800 | 84565556600 | 40600 | 40550 | 40600 | 40500 | 21250 |
| 605 | 20240618 | 093700 | 83704524100 | 40500 | 40550 | 40550 | 40450 | 47744 |
| 606 | 20240618 | 093600 | 81770782950 | 40550 | 40750 | 40750 | 40500 | 60014 |
| 607 | 20240618 | 093500 | 79333251700 | 40750 | 40650 | 40800 | 40650 | 18491 |
| 608 | 20240618 | 093400 | 78580089750 | 40700 | 40700 | 40700 | 40600 | 22818 |
| 609 | 20240618 | 093300 | 77652470400 | 40650 | 40500 | 40700 | 40500 | 33225 |
| 610 | 20240618 | 093200 | 76304983750 | 40550 | 40650 | 40700 | 40500 | 88438 |
| 611 | 20240618 | 093100 | 72718010750 | 40700 | 40650 | 40750 | 40650 | 27199 |
| 612 | 20240618 | 093000 | 71611856500 | 40650 | 40850 | 40900 | 40600 | 114204 |
| 613 | 20240618 | 092900 | 66963476900 | 40850 | 40850 | 40900 | 40800 | 19644 |
| 614 | 20240618 | 092800 | 66161220250 | 40850 | 40850 | 40900 | 40800 | 18389 |
| 615 | 20240618 | 092700 | 65410032100 | 40850 | 40900 | 40950 | 40850 | 39150 |
| 616 | 20240618 | 092600 | 63809860850 | 40900 | 41000 | 41050 | 40900 | 21834 |
| 617 | 20240618 | 092500 | 62915743800 | 41000 | 41000 | 41100 | 40950 | 20860 |
| 618 | 20240618 | 092400 | 62060230250 | 41000 | 41100 | 41100 | 41000 | 19502 |
| 619 | 20240618 | 092300 | 61259947300 | 41100 | 41200 | 41250 | 41050 | 34412 |
| 620 | 20240618 | 092200 | 59843645150 | 41200 | 41150 | 41250 | 41100 | 17588 |
| 621 | 20240618 | 092100 | 59119341550 | 41150 | 41150 | 41150 | 41050 | 16203 |
| 622 | 20240618 | 092000 | 58453268150 | 41150 | 41050 | 41150 | 41050 | 21116 |
| 623 | 20240618 | 091900 | 57585710550 | 41100 | 41150 | 41200 | 41050 | 48708 |
| 624 | 20240618 | 091800 | 55583260800 | 41150 | 41100 | 41200 | 41000 | 24891 |
| 625 | 20240618 | 091700 | 54559766450 | 41150 | 41100 | 41200 | 41000 | 64772 |
| 626 | 20240618 | 091600 | 51896921050 | 41100 | 41000 | 41100 | 40900 | 29134 |
| 627 | 20240618 | 091500 | 50703497900 | 41000 | 40850 | 41050 | 40850 | 47320 |
| 628 | 20240618 | 091400 | 48765380600 | 40850 | 40800 | 40900 | 40750 | 34518 |
| 629 | 20240618 | 091300 | 47356550200 | 40750 | 41000 | 41000 | 40700 | 93589 |
| 630 | 20240618 | 091200 | 43537259550 | 40950 | 40900 | 41000 | 40900 | 34959 |
| 631 | 20240618 | 091100 | 42105168300 | 40950 | 41050 | 41050 | 40800 | 92214 |
| 632 | 20240618 | 091000 | 38332354350 | 41050 | 41350 | 41450 | 40900 | 156659 |
| 633 | 20240618 | 090900 | 31886069600 | 41350 | 41250 | 41350 | 41150 | 44923 |
| 634 | 20240618 | 090800 | 30033135000 | 41200 | 41400 | 41400 | 41200 | 44356 |
| 635 | 20240618 | 090700 | 28201619400 | 41400 | 41400 | 41500 | 41200 | 45807 |
| 636 | 20240618 | 090600 | 26305440400 | 41200 | 41500 | 41700 | 41200 | 123452 |
| 637 | 20240618 | 090500 | 21191192550 | 41500 | 41900 | 41900 | 41450 | 114101 |
| 638 | 20240618 | 090400 | 16444008700 | 41850 | 42100 | 42100 | 41850 | 39121 |
| 639 | 20240618 | 090300 | 14803610000 | 42100 | 41850 | 42100 | 41700 | 75541 |
| 640 | 20240618 | 090200 | 11642265500 | 41900 | 41850 | 42150 | 41850 | 46750 |
| 641 | 20240618 | 090100 | 9681308000 | 41850 | 42250 | 42250 | 41800 | 75016 |
| 642 | 20240618 | 090000 | 6528952950 | 42200 | 42450 | 42450 | 41850 | 150870 |