35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 48818 |
| 3 | 20240620 | 193900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20240620 | 193800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20240620 | 193700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20240620 | 193600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20240620 | 193500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20240620 | 193400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20240620 | 193300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20240620 | 193200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20240620 | 193100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20240620 | 193000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20240620 | 192900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20240620 | 192800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20240620 | 192700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20240620 | 192600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20240620 | 192500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20240620 | 192400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20240620 | 192300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20240620 | 192200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20240620 | 192100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20240620 | 192000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20240620 | 191900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20240620 | 191800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20240620 | 191700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20240620 | 191600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20240620 | 191500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20240620 | 191400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20240620 | 191300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20240620 | 191200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20240620 | 191100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20240620 | 191000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 48818 |
| 33 | 20240620 | 190900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20240620 | 190800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20240620 | 190700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20240620 | 190600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20240620 | 190500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20240620 | 190400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20240620 | 190300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20240620 | 190200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20240620 | 190100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20240620 | 190000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20240620 | 185900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20240620 | 185800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20240620 | 185700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20240620 | 185600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20240620 | 185500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20240620 | 185400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20240620 | 185300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20240620 | 185200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20240620 | 185100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20240620 | 185000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20240620 | 184900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20240620 | 184800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20240620 | 184700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20240620 | 184600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20240620 | 184500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20240620 | 184400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20240620 | 184300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20240620 | 184200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20240620 | 184100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20240620 | 184000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 48818 |
| 63 | 20240620 | 183900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20240620 | 183800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20240620 | 183700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20240620 | 183600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20240620 | 183500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20240620 | 183400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20240620 | 183300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20240620 | 183200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20240620 | 183100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20240620 | 183000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20240620 | 182900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20240620 | 182800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20240620 | 182700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20240620 | 182600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20240620 | 182500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20240620 | 182400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20240620 | 182300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20240620 | 182200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20240620 | 182100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20240620 | 182000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20240620 | 181900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20240620 | 181800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20240620 | 181700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20240620 | 181600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20240620 | 181500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20240620 | 181400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20240620 | 181300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20240620 | 181200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20240620 | 181100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20240620 | 181000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 48818 |
| 93 | 20240620 | 180900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20240620 | 180800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20240620 | 180700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20240620 | 180600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20240620 | 180500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20240620 | 180400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20240620 | 180300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20240620 | 180200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20240620 | 180100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20240620 | 180000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20240620 | 175900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20240620 | 175800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20240620 | 175700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20240620 | 175600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20240620 | 175500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20240620 | 175400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20240620 | 175300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20240620 | 175200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20240620 | 175100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20240620 | 175000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20240620 | 174900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20240620 | 174800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20240620 | 174700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20240620 | 174600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20240620 | 174500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20240620 | 174400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20240620 | 174300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20240620 | 174200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20240620 | 174100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20240620 | 174000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 48818 |
| 123 | 20240620 | 173900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20240620 | 173800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20240620 | 173700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20240620 | 173600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20240620 | 173500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20240620 | 173400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20240620 | 173300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20240620 | 173200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20240620 | 173100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20240620 | 173000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20240620 | 172900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20240620 | 172800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20240620 | 172700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20240620 | 172600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20240620 | 172500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20240620 | 172400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20240620 | 172300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20240620 | 172200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20240620 | 172100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20240620 | 172000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20240620 | 171900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20240620 | 171800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20240620 | 171700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20240620 | 171600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20240620 | 171500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20240620 | 171400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20240620 | 171300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20240620 | 171200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20240620 | 171100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20240620 | 171000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 48818 |
| 153 | 20240620 | 170900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20240620 | 170800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20240620 | 170700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20240620 | 170600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20240620 | 170500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20240620 | 170400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20240620 | 170300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20240620 | 170200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20240620 | 170100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20240620 | 170000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20240620 | 165900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20240620 | 165800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20240620 | 165700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20240620 | 165600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20240620 | 165500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20240620 | 165400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20240620 | 165300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20240620 | 165200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20240620 | 165100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20240620 | 165000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20240620 | 164900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20240620 | 164800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20240620 | 164700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20240620 | 164600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20240620 | 164500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20240620 | 164400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20240620 | 164300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20240620 | 164200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20240620 | 164100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20240620 | 164000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 48818 |
| 183 | 20240620 | 163900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20240620 | 163800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20240620 | 163700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20240620 | 163600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20240620 | 163500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20240620 | 163400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20240620 | 163300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20240620 | 163200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20240620 | 163100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20240620 | 163000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20240620 | 162900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20240620 | 162800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20240620 | 162700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20240620 | 162600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20240620 | 162500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20240620 | 162400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20240620 | 162300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20240620 | 162200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20240620 | 162100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20240620 | 162000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20240620 | 161900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20240620 | 161800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20240620 | 161700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20240620 | 161600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20240620 | 161500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20240620 | 161400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20240620 | 161300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20240620 | 161200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20240620 | 161100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20240620 | 161000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 48818 |
| 213 | 20240620 | 160900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20240620 | 160800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20240620 | 160700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20240620 | 160600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20240620 | 160500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20240620 | 160400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20240620 | 160300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20240620 | 160200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20240620 | 160100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20240620 | 160000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20240620 | 155900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20240620 | 155800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20240620 | 155700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20240620 | 155600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20240620 | 155500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20240620 | 155400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20240620 | 155300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20240620 | 155200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20240620 | 155100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20240620 | 155000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20240620 | 154900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20240620 | 154800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20240620 | 154700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20240620 | 154600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20240620 | 154500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20240620 | 154400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20240620 | 154300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20240620 | 154200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20240620 | 154100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20240620 | 154000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 48818 |
| 243 | 20240620 | 153900 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20240620 | 153800 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20240620 | 153700 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20240620 | 153600 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20240620 | 153500 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20240620 | 153400 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20240620 | 153300 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20240620 | 153200 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20240620 | 153100 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20240620 | 153000 | 86280046250 | 40150 | 40150 | 40150 | 40150 | 48818 |
| 253 | 20240620 | 152900 | 84320003550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240620 | 152800 | 84320003550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240620 | 152700 | 84320003550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240620 | 152600 | 84320003550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240620 | 152500 | 84320003550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240620 | 152400 | 84320003550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240620 | 152300 | 84320003550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240620 | 152200 | 84320003550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240620 | 152100 | 84320003550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240620 | 152000 | 84320003550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240620 | 151900 | 84320003550 | 40200 | 40200 | 40200 | 40150 | 3887 |
| 264 | 20240620 | 151800 | 84163850950 | 40200 | 40200 | 40200 | 40150 | 2775 |
| 265 | 20240620 | 151700 | 84052387550 | 40200 | 40250 | 40250 | 40150 | 5895 |
| 266 | 20240620 | 151600 | 83815341450 | 40250 | 40250 | 40250 | 40200 | 3428 |
| 267 | 20240620 | 151500 | 83677407600 | 40250 | 40200 | 40250 | 40200 | 1244 |
| 268 | 20240620 | 151400 | 83627359150 | 40250 | 40250 | 40250 | 40150 | 4068 |
| 269 | 20240620 | 151300 | 83463700850 | 40250 | 40200 | 40250 | 40150 | 5948 |
| 270 | 20240620 | 151200 | 83224661050 | 40200 | 40200 | 40250 | 40150 | 1872 |
| 271 | 20240620 | 151100 | 83149417050 | 40200 | 40250 | 40250 | 40150 | 2919 |
| 272 | 20240620 | 151000 | 83032074950 | 40150 | 40250 | 40250 | 40150 | 3468 |
| 273 | 20240620 | 150900 | 82892667600 | 40200 | 40250 | 40250 | 40200 | 3271 |
| 274 | 20240620 | 150800 | 82761127450 | 40250 | 40250 | 40250 | 40200 | 2397 |
| 275 | 20240620 | 150700 | 82664682900 | 40250 | 40200 | 40250 | 40150 | 5588 |
| 276 | 20240620 | 150600 | 82440078200 | 40200 | 40250 | 40250 | 40200 | 1234 |
| 277 | 20240620 | 150500 | 82390435600 | 40250 | 40200 | 40250 | 40150 | 8993 |
| 278 | 20240620 | 150400 | 82028882700 | 40200 | 40200 | 40200 | 40150 | 2482 |
| 279 | 20240620 | 150300 | 81929191350 | 40200 | 40200 | 40200 | 40150 | 4362 |
| 280 | 20240620 | 150200 | 81753998150 | 40200 | 40100 | 40200 | 40100 | 4810 |
| 281 | 20240620 | 150100 | 81560865050 | 40100 | 40200 | 40250 | 40100 | 4726 |
| 282 | 20240620 | 150000 | 81371136900 | 40150 | 40200 | 40250 | 40100 | 7035 |
| 283 | 20240620 | 145900 | 81088602500 | 40200 | 40250 | 40250 | 40150 | 2976 |
| 284 | 20240620 | 145800 | 80968952150 | 40250 | 40250 | 40250 | 40200 | 2307 |
| 285 | 20240620 | 145700 | 80876153450 | 40300 | 40250 | 40300 | 40200 | 2960 |
| 286 | 20240620 | 145600 | 80757038650 | 40250 | 40200 | 40300 | 40150 | 5643 |
| 287 | 20240620 | 145500 | 80530133050 | 40250 | 40250 | 40250 | 40200 | 2724 |
| 288 | 20240620 | 145400 | 80420540600 | 40200 | 40250 | 40300 | 40200 | 1320 |
| 289 | 20240620 | 145300 | 80367415150 | 40250 | 40300 | 40300 | 40200 | 1411 |
| 290 | 20240620 | 145200 | 80310618450 | 40300 | 40250 | 40300 | 40200 | 1349 |
| 291 | 20240620 | 145100 | 80256327050 | 40250 | 40250 | 40300 | 40200 | 1103 |
| 292 | 20240620 | 145000 | 80211932350 | 40250 | 40250 | 40300 | 40200 | 2711 |
| 293 | 20240620 | 144900 | 80102816000 | 40250 | 40200 | 40250 | 40150 | 4048 |
| 294 | 20240620 | 144800 | 79940081200 | 40200 | 40200 | 40200 | 40150 | 1192 |
| 295 | 20240620 | 144700 | 79892183650 | 40200 | 40150 | 40200 | 40150 | 2334 |
| 296 | 20240620 | 144600 | 79798435100 | 40200 | 40150 | 40200 | 40150 | 1896 |
| 297 | 20240620 | 144500 | 79722291700 | 40150 | 40200 | 40200 | 40150 | 799 |
| 298 | 20240620 | 144400 | 79690190600 | 40150 | 40200 | 40200 | 40100 | 2572 |
| 299 | 20240620 | 144300 | 79586910400 | 40200 | 40150 | 40200 | 40100 | 2720 |
| 300 | 20240620 | 144200 | 79477711900 | 40150 | 40100 | 40200 | 40100 | 2018 |
| 301 | 20240620 | 144100 | 79396691300 | 40100 | 40250 | 40250 | 40100 | 14217 |
| 302 | 20240620 | 144000 | 78826115550 | 40250 | 40250 | 40300 | 40200 | 1527 |
| 303 | 20240620 | 143900 | 78764654950 | 40250 | 40300 | 40300 | 40250 | 3847 |
| 304 | 20240620 | 143800 | 78609773800 | 40250 | 40300 | 40300 | 40250 | 1212 |
| 305 | 20240620 | 143700 | 78560935000 | 40300 | 40300 | 40300 | 40250 | 1779 |
| 306 | 20240620 | 143600 | 78489263500 | 40300 | 40300 | 40300 | 40250 | 2729 |
| 307 | 20240620 | 143500 | 78379334850 | 40300 | 40250 | 40300 | 40200 | 3270 |
| 308 | 20240620 | 143400 | 78247795400 | 40250 | 40300 | 40300 | 40250 | 2567 |
| 309 | 20240620 | 143300 | 78144445800 | 40300 | 40300 | 40300 | 40250 | 2280 |
| 310 | 20240620 | 143200 | 78052602450 | 40300 | 40350 | 40350 | 40250 | 9211 |
| 311 | 20240620 | 143100 | 77681306250 | 40300 | 40350 | 40350 | 40300 | 2492 |
| 312 | 20240620 | 143000 | 77580765200 | 40300 | 40400 | 40400 | 40300 | 2373 |
| 313 | 20240620 | 142900 | 77484993000 | 40400 | 40400 | 40400 | 40350 | 1276 |
| 314 | 20240620 | 142800 | 77433459750 | 40400 | 40400 | 40400 | 40350 | 2550 |
| 315 | 20240620 | 142700 | 77330498200 | 40400 | 40400 | 40400 | 40350 | 3908 |
| 316 | 20240620 | 142600 | 77172777450 | 40400 | 40450 | 40450 | 40350 | 8217 |
| 317 | 20240620 | 142500 | 76840829500 | 40450 | 40450 | 40450 | 40400 | 1424 |
| 318 | 20240620 | 142400 | 76783234500 | 40450 | 40450 | 40450 | 40400 | 3620 |
| 319 | 20240620 | 142300 | 76636815200 | 40450 | 40450 | 40450 | 40400 | 3709 |
| 320 | 20240620 | 142200 | 76486810550 | 40450 | 40450 | 40450 | 40400 | 3160 |
| 321 | 20240620 | 142100 | 76358995000 | 40450 | 40450 | 40450 | 40400 | 2845 |
| 322 | 20240620 | 142000 | 76243924350 | 40450 | 40400 | 40450 | 40300 | 3969 |
| 323 | 20240620 | 141900 | 76083595000 | 40400 | 40400 | 40400 | 40300 | 3293 |
| 324 | 20240620 | 141800 | 75950621600 | 40400 | 40400 | 40400 | 40300 | 4645 |
| 325 | 20240620 | 141700 | 75763140850 | 40350 | 40350 | 40400 | 40300 | 2765 |
| 326 | 20240620 | 141600 | 75651539150 | 40300 | 40400 | 40400 | 40300 | 3429 |
| 327 | 20240620 | 141500 | 75513123350 | 40400 | 40400 | 40400 | 40300 | 3555 |
| 328 | 20240620 | 141400 | 75369525750 | 40400 | 40350 | 40400 | 40300 | 2522 |
| 329 | 20240620 | 141300 | 75267744450 | 40350 | 40400 | 40400 | 40300 | 1607 |
| 330 | 20240620 | 141200 | 75202903450 | 40400 | 40350 | 40400 | 40300 | 3408 |
| 331 | 20240620 | 141100 | 75065373600 | 40350 | 40400 | 40400 | 40300 | 6707 |
| 332 | 20240620 | 141000 | 74794782750 | 40400 | 40400 | 40400 | 40350 | 2283 |
| 333 | 20240620 | 140900 | 74702560400 | 40400 | 40400 | 40400 | 40350 | 2637 |
| 334 | 20240620 | 140800 | 74596072450 | 40400 | 40400 | 40400 | 40350 | 2008 |
| 335 | 20240620 | 140700 | 74514959850 | 40400 | 40400 | 40400 | 40350 | 8711 |
| 336 | 20240620 | 140600 | 74163295650 | 40400 | 40400 | 40450 | 40350 | 3980 |
| 337 | 20240620 | 140500 | 74002503900 | 40450 | 40400 | 40450 | 40350 | 9458 |
| 338 | 20240620 | 140400 | 73620347250 | 40350 | 40450 | 40450 | 40350 | 2175 |
| 339 | 20240620 | 140300 | 73532472350 | 40400 | 40300 | 40450 | 40300 | 19618 |
| 340 | 20240620 | 140200 | 72740505700 | 40350 | 40300 | 40350 | 40250 | 5957 |
| 341 | 20240620 | 140100 | 72500369000 | 40300 | 40350 | 40350 | 40250 | 6205 |
| 342 | 20240620 | 140000 | 72250311650 | 40350 | 40300 | 40350 | 40250 | 2231 |
| 343 | 20240620 | 135900 | 72160341900 | 40350 | 40350 | 40350 | 40250 | 4310 |
| 344 | 20240620 | 135800 | 71986593350 | 40350 | 40250 | 40350 | 40200 | 10735 |
| 345 | 20240620 | 135700 | 71554010050 | 40250 | 40150 | 40250 | 40150 | 2402 |
| 346 | 20240620 | 135600 | 71457401100 | 40200 | 40250 | 40250 | 40150 | 2255 |
| 347 | 20240620 | 135500 | 71366742100 | 40250 | 40150 | 40250 | 40150 | 8325 |
| 348 | 20240620 | 135400 | 71032146400 | 40200 | 40150 | 40200 | 40100 | 2988 |
| 349 | 20240620 | 135300 | 70912205900 | 40150 | 40150 | 40150 | 40100 | 4826 |
| 350 | 20240620 | 135200 | 70718474700 | 40150 | 40100 | 40150 | 40100 | 863 |
| 351 | 20240620 | 135100 | 70683833650 | 40150 | 40100 | 40150 | 40100 | 630 |
| 352 | 20240620 | 135000 | 70658555500 | 40150 | 40150 | 40150 | 40100 | 1148 |
| 353 | 20240620 | 134900 | 70612474600 | 40150 | 40100 | 40150 | 40050 | 5253 |
| 354 | 20240620 | 134800 | 70401820400 | 40150 | 40200 | 40200 | 40100 | 1722 |
| 355 | 20240620 | 134700 | 70332659000 | 40200 | 40200 | 40200 | 40150 | 1442 |
| 356 | 20240620 | 134600 | 70274712000 | 40200 | 40150 | 40200 | 40100 | 1664 |
| 357 | 20240620 | 134500 | 70207892200 | 40150 | 40150 | 40200 | 40100 | 1071 |
| 358 | 20240620 | 134400 | 70164896150 | 40150 | 40150 | 40200 | 40100 | 2052 |
| 359 | 20240620 | 134300 | 70082502500 | 40150 | 40150 | 40150 | 40100 | 799 |
| 360 | 20240620 | 134200 | 70050431600 | 40150 | 40200 | 40200 | 40150 | 1914 |
| 361 | 20240620 | 134100 | 69973565300 | 40200 | 40100 | 40200 | 40100 | 4577 |
| 362 | 20240620 | 134000 | 69789783200 | 40150 | 40150 | 40150 | 40100 | 1723 |
| 363 | 20240620 | 133900 | 69720669150 | 40100 | 40200 | 40200 | 40100 | 1930 |
| 364 | 20240620 | 133800 | 69643189750 | 40200 | 40200 | 40200 | 40150 | 1837 |
| 365 | 20240620 | 133700 | 69569416600 | 40150 | 40200 | 40200 | 40150 | 1013 |
| 366 | 20240620 | 133600 | 69528730450 | 40200 | 40200 | 40200 | 40150 | 1300 |
| 367 | 20240620 | 133500 | 69476478450 | 40200 | 40250 | 40250 | 40150 | 1737 |
| 368 | 20240620 | 133400 | 69406639300 | 40200 | 40250 | 40250 | 40200 | 1550 |
| 369 | 20240620 | 133300 | 69344310500 | 40250 | 40250 | 40250 | 40200 | 668 |
| 370 | 20240620 | 133200 | 69317432400 | 40200 | 40250 | 40250 | 40200 | 1017 |
| 371 | 20240620 | 133100 | 69276532500 | 40250 | 40200 | 40250 | 40150 | 1523 |
| 372 | 20240620 | 133000 | 69215297150 | 40200 | 40200 | 40200 | 40150 | 1460 |
| 373 | 20240620 | 132900 | 69156646100 | 40150 | 40300 | 40300 | 40150 | 5335 |
| 374 | 20240620 | 132800 | 68942047550 | 40250 | 40250 | 40300 | 40250 | 558 |
| 375 | 20240620 | 132700 | 68919570200 | 40300 | 40300 | 40300 | 40250 | 821 |
| 376 | 20240620 | 132600 | 68886493500 | 40300 | 40300 | 40300 | 40250 | 1421 |
| 377 | 20240620 | 132500 | 68829276050 | 40300 | 40300 | 40300 | 40250 | 1247 |
| 378 | 20240620 | 132400 | 68779049250 | 40300 | 40300 | 40300 | 40250 | 1175 |
| 379 | 20240620 | 132300 | 68731719150 | 40250 | 40400 | 40400 | 40250 | 5567 |
| 380 | 20240620 | 132200 | 68507216450 | 40350 | 40400 | 40400 | 40350 | 7040 |
| 381 | 20240620 | 132100 | 68222831900 | 40350 | 40350 | 40400 | 40300 | 4102 |
| 382 | 20240620 | 132000 | 68057322800 | 40300 | 40250 | 40400 | 40200 | 28757 |
| 383 | 20240620 | 131900 | 66897932650 | 40250 | 40250 | 40250 | 40200 | 1010 |
| 384 | 20240620 | 131800 | 66857294250 | 40250 | 40200 | 40250 | 40200 | 1661 |
| 385 | 20240620 | 131700 | 66790467000 | 40200 | 40250 | 40250 | 40200 | 568 |
| 386 | 20240620 | 131600 | 66767613500 | 40250 | 40250 | 40250 | 40200 | 1475 |
| 387 | 20240620 | 131500 | 66708268900 | 40200 | 40250 | 40250 | 40200 | 1022 |
| 388 | 20240620 | 131400 | 66667142750 | 40250 | 40250 | 40300 | 40200 | 2182 |
| 389 | 20240620 | 131300 | 66579279550 | 40250 | 40250 | 40300 | 40200 | 1985 |
| 390 | 20240620 | 131200 | 66499359900 | 40200 | 40300 | 40300 | 40200 | 3208 |
| 391 | 20240620 | 131100 | 66370219400 | 40300 | 40200 | 40300 | 40150 | 18355 |
| 392 | 20240620 | 131000 | 65632181300 | 40200 | 40150 | 40200 | 40150 | 893 |
| 393 | 20240620 | 130900 | 65596304400 | 40150 | 40150 | 40200 | 40150 | 705 |
| 394 | 20240620 | 130800 | 65567971500 | 40200 | 40200 | 40200 | 40150 | 905 |
| 395 | 20240620 | 130700 | 65531620050 | 40200 | 40150 | 40200 | 40100 | 2024 |
| 396 | 20240620 | 130600 | 65450355050 | 40150 | 40200 | 40200 | 40100 | 2597 |
| 397 | 20240620 | 130500 | 65346048950 | 40200 | 40250 | 40250 | 40150 | 5131 |
| 398 | 20240620 | 130400 | 65139778250 | 40250 | 40250 | 40250 | 40200 | 3515 |
| 399 | 20240620 | 130300 | 64998310900 | 40200 | 40250 | 40250 | 40200 | 3423 |
| 400 | 20240620 | 130200 | 64860684950 | 40200 | 40250 | 40250 | 40150 | 4970 |
| 401 | 20240620 | 130100 | 64660865050 | 40250 | 40050 | 40250 | 40050 | 20815 |
| 402 | 20240620 | 130000 | 63824851200 | 40050 | 40050 | 40100 | 40000 | 11642 |
| 403 | 20240620 | 125900 | 63358318600 | 40050 | 39900 | 40050 | 39900 | 16748 |
| 404 | 20240620 | 125800 | 62688732700 | 39900 | 39900 | 39900 | 39850 | 861 |
| 405 | 20240620 | 125700 | 62654389800 | 39900 | 39900 | 39900 | 39850 | 617 |
| 406 | 20240620 | 125600 | 62629787700 | 39850 | 39900 | 39950 | 39850 | 1194 |
| 407 | 20240620 | 125500 | 62582147100 | 39900 | 39850 | 39900 | 39850 | 1650 |
| 408 | 20240620 | 125400 | 62516331200 | 39850 | 39950 | 39950 | 39850 | 1311 |
| 409 | 20240620 | 125300 | 62464022400 | 39950 | 39950 | 39950 | 39900 | 1396 |
| 410 | 20240620 | 125200 | 62408298950 | 39950 | 39950 | 39950 | 39900 | 1002 |
| 411 | 20240620 | 125100 | 62368301150 | 39950 | 39950 | 39950 | 39900 | 391 |
| 412 | 20240620 | 125000 | 62352686500 | 39950 | 39900 | 39950 | 39850 | 500 |
| 413 | 20240620 | 124900 | 62332735650 | 39900 | 39900 | 39900 | 39850 | 2152 |
| 414 | 20240620 | 124800 | 62246913500 | 39900 | 39850 | 39900 | 39850 | 3746 |
| 415 | 20240620 | 124700 | 62097449200 | 39850 | 39850 | 39900 | 39850 | 787 |
| 416 | 20240620 | 124600 | 62066064150 | 39850 | 39900 | 39900 | 39850 | 519 |
| 417 | 20240620 | 124500 | 62045364050 | 39900 | 39900 | 39900 | 39850 | 386 |
| 418 | 20240620 | 124400 | 62029966400 | 39900 | 39900 | 39900 | 39850 | 994 |
| 419 | 20240620 | 124300 | 61990314400 | 39850 | 39900 | 39900 | 39850 | 357 |
| 420 | 20240620 | 124200 | 61976072700 | 39850 | 39950 | 39950 | 39850 | 1735 |
| 421 | 20240620 | 124100 | 61906876750 | 39950 | 39950 | 39950 | 39900 | 1364 |
| 422 | 20240620 | 124000 | 61852443100 | 39950 | 39950 | 39950 | 39900 | 767 |
| 423 | 20240620 | 123900 | 61821828300 | 39900 | 39900 | 39950 | 39850 | 1906 |
| 424 | 20240620 | 123800 | 61745771450 | 39900 | 39950 | 39950 | 39850 | 2710 |
| 425 | 20240620 | 123700 | 61637635900 | 39950 | 39950 | 39950 | 39900 | 458 |
| 426 | 20240620 | 123600 | 61619345850 | 39950 | 39950 | 39950 | 39900 | 3251 |
| 427 | 20240620 | 123500 | 61489613850 | 39950 | 39950 | 39950 | 39900 | 2253 |
| 428 | 20240620 | 123400 | 61399640250 | 39950 | 39950 | 39950 | 39900 | 712 |
| 429 | 20240620 | 123300 | 61371202100 | 39950 | 39950 | 39950 | 39900 | 622 |
| 430 | 20240620 | 123200 | 61346363200 | 39950 | 39950 | 39950 | 39900 | 683 |
| 431 | 20240620 | 123100 | 61319098200 | 39900 | 39950 | 39950 | 39900 | 614 |
| 432 | 20240620 | 123000 | 61294592550 | 39950 | 39950 | 39950 | 39900 | 1126 |
| 433 | 20240620 | 122900 | 61249621250 | 39950 | 39900 | 39950 | 39850 | 2467 |
| 434 | 20240620 | 122800 | 61151175750 | 39900 | 39900 | 39900 | 39850 | 890 |
| 435 | 20240620 | 122700 | 61115665600 | 39900 | 39900 | 39900 | 39850 | 1032 |
| 436 | 20240620 | 122600 | 61074519850 | 39900 | 39900 | 39900 | 39850 | 405 |
| 437 | 20240620 | 122500 | 61058360750 | 39900 | 39950 | 39950 | 39850 | 1088 |
| 438 | 20240620 | 122400 | 61014967400 | 39950 | 39900 | 39950 | 39850 | 1822 |
| 439 | 20240620 | 122300 | 60942241250 | 39900 | 39900 | 39900 | 39850 | 1953 |
| 440 | 20240620 | 122200 | 60864357450 | 39850 | 39900 | 39900 | 39850 | 588 |
| 441 | 20240620 | 122100 | 60840907950 | 39900 | 39950 | 39950 | 39850 | 1041 |
| 442 | 20240620 | 122000 | 60799370400 | 39900 | 39900 | 39950 | 39850 | 2809 |
| 443 | 20240620 | 121900 | 60687284300 | 39900 | 39850 | 39900 | 39850 | 1495 |
| 444 | 20240620 | 121800 | 60627673850 | 39900 | 39900 | 39900 | 39850 | 600 |
| 445 | 20240620 | 121700 | 60603739050 | 39900 | 39850 | 39900 | 39800 | 1033 |
| 446 | 20240620 | 121600 | 60562570600 | 39850 | 39850 | 39850 | 39800 | 1766 |
| 447 | 20240620 | 121500 | 60492198800 | 39850 | 39750 | 39850 | 39750 | 737 |
| 448 | 20240620 | 121400 | 60462853900 | 39800 | 39800 | 39850 | 39750 | 1793 |
| 449 | 20240620 | 121300 | 60391492900 | 39800 | 39750 | 39800 | 39750 | 1311 |
| 450 | 20240620 | 121200 | 60339359900 | 39750 | 39800 | 39800 | 39750 | 771 |
| 451 | 20240620 | 121100 | 60308681250 | 39800 | 39800 | 39800 | 39750 | 524 |
| 452 | 20240620 | 121000 | 60287832650 | 39750 | 39800 | 39800 | 39750 | 703 |
| 453 | 20240620 | 120900 | 60259868550 | 39750 | 39800 | 39800 | 39750 | 1200 |
| 454 | 20240620 | 120800 | 60212110100 | 39800 | 39800 | 39800 | 39750 | 1735 |
| 455 | 20240620 | 120700 | 60143060350 | 39800 | 39800 | 39800 | 39750 | 442 |
| 456 | 20240620 | 120600 | 60125474200 | 39750 | 39750 | 39800 | 39700 | 902 |
| 457 | 20240620 | 120500 | 60089618150 | 39800 | 39800 | 39800 | 39750 | 1349 |
| 458 | 20240620 | 120400 | 60035931900 | 39800 | 39800 | 39800 | 39700 | 1532 |
| 459 | 20240620 | 120300 | 59974996850 | 39800 | 39750 | 39800 | 39700 | 1404 |
| 460 | 20240620 | 120200 | 59919171050 | 39750 | 39750 | 39750 | 39700 | 1026 |
| 461 | 20240620 | 120100 | 59878421600 | 39750 | 39750 | 39750 | 39700 | 526 |
| 462 | 20240620 | 120000 | 59857519900 | 39700 | 39750 | 39750 | 39700 | 640 |
| 463 | 20240620 | 115900 | 59832082050 | 39800 | 39750 | 39800 | 39700 | 2245 |
| 464 | 20240620 | 115800 | 59742842400 | 39750 | 39650 | 39750 | 39600 | 6072 |
| 465 | 20240620 | 115700 | 59502047200 | 39650 | 39650 | 39650 | 39600 | 427 |
| 466 | 20240620 | 115600 | 59485125900 | 39650 | 39700 | 39700 | 39600 | 864 |
| 467 | 20240620 | 115500 | 59450846400 | 39700 | 39650 | 39700 | 39600 | 1439 |
| 468 | 20240620 | 115400 | 59393789250 | 39600 | 39650 | 39650 | 39600 | 401 |
| 469 | 20240620 | 115300 | 59377895200 | 39650 | 39650 | 39650 | 39600 | 4215 |
| 470 | 20240620 | 115200 | 59210971250 | 39650 | 39700 | 39700 | 39600 | 2013 |
| 471 | 20240620 | 115100 | 59131121300 | 39650 | 39700 | 39700 | 39650 | 393 |
| 472 | 20240620 | 115000 | 59115520400 | 39700 | 39700 | 39700 | 39650 | 472 |
| 473 | 20240620 | 114900 | 59096791300 | 39650 | 39700 | 39700 | 39650 | 653 |
| 474 | 20240620 | 114800 | 59070892000 | 39700 | 39600 | 39700 | 39550 | 5499 |
| 475 | 20240620 | 114700 | 58852975800 | 39600 | 39600 | 39650 | 39550 | 2738 |
| 476 | 20240620 | 114600 | 58744578250 | 39600 | 39650 | 39650 | 39600 | 5702 |
| 477 | 20240620 | 114500 | 58518768000 | 39650 | 39600 | 39650 | 39600 | 1330 |
| 478 | 20240620 | 114400 | 58466071900 | 39650 | 39650 | 39650 | 39600 | 4959 |
| 479 | 20240620 | 114300 | 58269677700 | 39600 | 39650 | 39650 | 39600 | 1393 |
| 480 | 20240620 | 114200 | 58214476600 | 39650 | 39600 | 39650 | 39600 | 2621 |
| 481 | 20240620 | 114100 | 58110665750 | 39650 | 39650 | 39650 | 39600 | 2291 |
| 482 | 20240620 | 114000 | 58019895850 | 39650 | 39700 | 39700 | 39650 | 7133 |
| 483 | 20240620 | 113900 | 57737061450 | 39700 | 39700 | 39700 | 39650 | 5290 |
| 484 | 20240620 | 113800 | 57527296550 | 39700 | 39650 | 39700 | 39650 | 679 |
| 485 | 20240620 | 113700 | 57500350200 | 39700 | 39650 | 39700 | 39650 | 831 |
| 486 | 20240620 | 113600 | 57467394450 | 39700 | 39750 | 39750 | 39650 | 1141 |
| 487 | 20240620 | 113500 | 57422077150 | 39750 | 39750 | 39750 | 39700 | 3350 |
| 488 | 20240620 | 113400 | 57289053450 | 39700 | 39750 | 39750 | 39700 | 611 |
| 489 | 20240620 | 113300 | 57264768750 | 39750 | 39750 | 39800 | 39700 | 991 |
| 490 | 20240620 | 113200 | 57225382500 | 39750 | 39750 | 39750 | 39700 | 865 |
| 491 | 20240620 | 113100 | 57191017850 | 39750 | 39800 | 39800 | 39700 | 995 |
| 492 | 20240620 | 113000 | 57151468250 | 39800 | 39750 | 39800 | 39750 | 434 |
| 493 | 20240620 | 112900 | 57134205650 | 39800 | 39800 | 39800 | 39750 | 1201 |
| 494 | 20240620 | 112800 | 57086452850 | 39800 | 39800 | 39800 | 39750 | 589 |
| 495 | 20240620 | 112700 | 57063027150 | 39750 | 39800 | 39800 | 39700 | 1070 |
| 496 | 20240620 | 112600 | 57020471000 | 39750 | 39800 | 39800 | 39700 | 4243 |
| 497 | 20240620 | 112500 | 56851929100 | 39800 | 39800 | 39800 | 39750 | 973 |
| 498 | 20240620 | 112400 | 56813238250 | 39800 | 39800 | 39800 | 39750 | 869 |
| 499 | 20240620 | 112300 | 56778678000 | 39800 | 39800 | 39800 | 39750 | 1164 |
| 500 | 20240620 | 112200 | 56732375550 | 39800 | 39800 | 39800 | 39750 | 1375 |
| 501 | 20240620 | 112100 | 56677691050 | 39800 | 39750 | 39800 | 39700 | 890 |
| 502 | 20240620 | 112000 | 56642316550 | 39750 | 39750 | 39800 | 39750 | 638 |
| 503 | 20240620 | 111900 | 56616937700 | 39750 | 39800 | 39800 | 39750 | 1006 |
| 504 | 20240620 | 111800 | 56576935000 | 39800 | 39800 | 39800 | 39700 | 1242 |
| 505 | 20240620 | 111700 | 56527558350 | 39750 | 39750 | 39800 | 39700 | 1773 |
| 506 | 20240620 | 111600 | 56457071250 | 39750 | 39750 | 39750 | 39700 | 1259 |
| 507 | 20240620 | 111500 | 56407061600 | 39750 | 39800 | 39800 | 39700 | 2341 |
| 508 | 20240620 | 111400 | 56314005600 | 39800 | 39800 | 39800 | 39750 | 2210 |
| 509 | 20240620 | 111300 | 56226091450 | 39800 | 39800 | 39800 | 39750 | 1365 |
| 510 | 20240620 | 111200 | 56171767800 | 39800 | 39750 | 39800 | 39750 | 1286 |
| 511 | 20240620 | 111100 | 56120615300 | 39800 | 39750 | 39800 | 39750 | 1095 |
| 512 | 20240620 | 111000 | 56077067850 | 39750 | 39750 | 39800 | 39750 | 831 |
| 513 | 20240620 | 110900 | 56044017100 | 39750 | 39750 | 39800 | 39700 | 2102 |
| 514 | 20240620 | 110800 | 55960486800 | 39750 | 39700 | 39750 | 39650 | 2581 |
| 515 | 20240620 | 110700 | 55858012950 | 39700 | 39700 | 39700 | 39650 | 916 |
| 516 | 20240620 | 110600 | 55821669950 | 39650 | 39650 | 39700 | 39600 | 2917 |
| 517 | 20240620 | 110500 | 55705992900 | 39700 | 39700 | 39700 | 39650 | 2570 |
| 518 | 20240620 | 110400 | 55604065050 | 39650 | 39700 | 39700 | 39650 | 5286 |
| 519 | 20240620 | 110300 | 55394458450 | 39700 | 39750 | 39750 | 39650 | 1052 |
| 520 | 20240620 | 110200 | 55352701750 | 39750 | 39750 | 39800 | 39650 | 981 |
| 521 | 20240620 | 110100 | 55313718850 | 39750 | 39750 | 39750 | 39650 | 3113 |
| 522 | 20240620 | 110000 | 55190096800 | 39750 | 39800 | 39800 | 39700 | 893 |
| 523 | 20240620 | 105900 | 55154613450 | 39800 | 39800 | 39800 | 39700 | 4150 |
| 524 | 20240620 | 105800 | 54989736000 | 39750 | 39700 | 39800 | 39700 | 7369 |
| 525 | 20240620 | 105700 | 54697008300 | 39650 | 39750 | 39750 | 39650 | 3986 |
| 526 | 20240620 | 105600 | 54538883600 | 39700 | 39750 | 39750 | 39650 | 4240 |
| 527 | 20240620 | 105500 | 54370550550 | 39750 | 39700 | 39750 | 39700 | 1338 |
| 528 | 20240620 | 105400 | 54317405900 | 39750 | 39750 | 39800 | 39700 | 3111 |
| 529 | 20240620 | 105300 | 54193778200 | 39750 | 39800 | 39800 | 39750 | 1402 |
| 530 | 20240620 | 105200 | 54138020750 | 39800 | 39800 | 39800 | 39750 | 682 |
| 531 | 20240620 | 105100 | 54110897500 | 39750 | 39750 | 39800 | 39700 | 3331 |
| 532 | 20240620 | 105000 | 53978543200 | 39750 | 39700 | 39750 | 39650 | 2790 |
| 533 | 20240620 | 104900 | 53867788100 | 39650 | 39750 | 39750 | 39650 | 6805 |
| 534 | 20240620 | 104800 | 53597849450 | 39750 | 39750 | 39750 | 39700 | 1300 |
| 535 | 20240620 | 104700 | 53546225800 | 39750 | 39700 | 39750 | 39700 | 1496 |
| 536 | 20240620 | 104600 | 53486790050 | 39700 | 39750 | 39750 | 39700 | 2148 |
| 537 | 20240620 | 104500 | 53401490850 | 39750 | 39750 | 39800 | 39650 | 8134 |
| 538 | 20240620 | 104400 | 53078482700 | 39750 | 39900 | 39900 | 39750 | 8415 |
| 539 | 20240620 | 104300 | 52743237100 | 39900 | 39850 | 39900 | 39850 | 718 |
| 540 | 20240620 | 104200 | 52714602900 | 39850 | 39850 | 39900 | 39800 | 1202 |
| 541 | 20240620 | 104100 | 52666705250 | 39850 | 39850 | 39900 | 39800 | 1073 |
| 542 | 20240620 | 104000 | 52623958250 | 39850 | 39850 | 39850 | 39800 | 1721 |
| 543 | 20240620 | 103900 | 52555377350 | 39850 | 39800 | 39850 | 39750 | 3432 |
| 544 | 20240620 | 103800 | 52418778600 | 39750 | 39750 | 39800 | 39750 | 1116 |
| 545 | 20240620 | 103700 | 52374402450 | 39800 | 39800 | 39800 | 39750 | 451 |
| 546 | 20240620 | 103600 | 52356462850 | 39800 | 39750 | 39850 | 39750 | 3494 |
| 547 | 20240620 | 103500 | 52217454300 | 39800 | 39750 | 39800 | 39700 | 10022 |
| 548 | 20240620 | 103400 | 51819349550 | 39750 | 39800 | 39800 | 39700 | 2433 |
| 549 | 20240620 | 103300 | 51722610650 | 39750 | 39800 | 39800 | 39750 | 854 |
| 550 | 20240620 | 103200 | 51688631950 | 39800 | 39850 | 39850 | 39750 | 1134 |
| 551 | 20240620 | 103100 | 51643528800 | 39750 | 39850 | 39850 | 39700 | 9418 |
| 552 | 20240620 | 103000 | 51268845000 | 39850 | 39850 | 39900 | 39800 | 6957 |
| 553 | 20240620 | 102900 | 50991848700 | 39900 | 39900 | 39900 | 39850 | 7365 |
| 554 | 20240620 | 102800 | 50698345750 | 39900 | 39900 | 39900 | 39850 | 2192 |
| 555 | 20240620 | 102700 | 50610899550 | 39900 | 39900 | 39900 | 39850 | 1210 |
| 556 | 20240620 | 102600 | 50562649250 | 39900 | 39900 | 39900 | 39850 | 795 |
| 557 | 20240620 | 102500 | 50530957650 | 39900 | 39900 | 39900 | 39850 | 2191 |
| 558 | 20240620 | 102400 | 50443572000 | 39900 | 39900 | 39900 | 39850 | 2881 |
| 559 | 20240620 | 102300 | 50328659750 | 39900 | 39900 | 39950 | 39850 | 10591 |
| 560 | 20240620 | 102200 | 49906088450 | 39900 | 39950 | 39950 | 39900 | 2710 |
| 561 | 20240620 | 102100 | 49797952900 | 39950 | 39950 | 39950 | 39900 | 2556 |
| 562 | 20240620 | 102000 | 49695941500 | 39900 | 39950 | 39950 | 39900 | 666 |
| 563 | 20240620 | 101900 | 49669357850 | 39950 | 39950 | 39950 | 39900 | 1131 |
| 564 | 20240620 | 101800 | 49624224400 | 39950 | 39950 | 40000 | 39900 | 2956 |
| 565 | 20240620 | 101700 | 49506139150 | 39950 | 40000 | 40000 | 39900 | 1064 |
| 566 | 20240620 | 101600 | 49463627450 | 39950 | 39900 | 40000 | 39900 | 2461 |
| 567 | 20240620 | 101500 | 49365347700 | 39950 | 39950 | 40000 | 39900 | 2627 |
| 568 | 20240620 | 101400 | 49260392550 | 39950 | 39950 | 39950 | 39900 | 761 |
| 569 | 20240620 | 101300 | 49230001200 | 39900 | 39950 | 40000 | 39900 | 3437 |
| 570 | 20240620 | 101200 | 49092721900 | 39950 | 40000 | 40000 | 39950 | 610 |
| 571 | 20240620 | 101100 | 49068336500 | 40000 | 40000 | 40000 | 39950 | 1064 |
| 572 | 20240620 | 101000 | 49025794900 | 40000 | 39950 | 40000 | 39950 | 524 |
| 573 | 20240620 | 100900 | 49004849250 | 39950 | 40000 | 40000 | 39950 | 3866 |
| 574 | 20240620 | 100800 | 48850393200 | 40000 | 39950 | 40000 | 39900 | 3167 |
| 575 | 20240620 | 100700 | 48723907700 | 39950 | 40000 | 40000 | 39900 | 1607 |
| 576 | 20240620 | 100600 | 48659690350 | 40000 | 39900 | 40000 | 39850 | 3420 |
| 577 | 20240620 | 100500 | 48523145600 | 39900 | 39900 | 39950 | 39850 | 4572 |
| 578 | 20240620 | 100400 | 48340701900 | 39950 | 40000 | 40050 | 39900 | 11780 |
| 579 | 20240620 | 100300 | 47870213050 | 40050 | 40050 | 40050 | 40000 | 2937 |
| 580 | 20240620 | 100200 | 47752683950 | 40050 | 40000 | 40050 | 40000 | 2307 |
| 581 | 20240620 | 100100 | 47660309600 | 40050 | 40050 | 40050 | 39950 | 5740 |
| 582 | 20240620 | 100000 | 47430708650 | 40050 | 40100 | 40100 | 40000 | 7592 |
| 583 | 20240620 | 095900 | 47126654550 | 40100 | 40000 | 40100 | 39950 | 12399 |
| 584 | 20240620 | 095800 | 46630401400 | 40000 | 39900 | 40000 | 39900 | 9835 |
| 585 | 20240620 | 095700 | 46237513050 | 39900 | 39950 | 39950 | 39850 | 3399 |
| 586 | 20240620 | 095600 | 46101852600 | 39900 | 39900 | 39900 | 39850 | 5422 |
| 587 | 20240620 | 095500 | 45885543850 | 39850 | 39750 | 39900 | 39750 | 8479 |
| 588 | 20240620 | 095400 | 45547951750 | 39750 | 39800 | 39850 | 39750 | 6774 |
| 589 | 20240620 | 095300 | 45278384650 | 39800 | 39850 | 39850 | 39800 | 1282 |
| 590 | 20240620 | 095200 | 45227327200 | 39850 | 39850 | 39850 | 39800 | 1644 |
| 591 | 20240620 | 095100 | 45161875900 | 39850 | 39850 | 39900 | 39800 | 1263 |
| 592 | 20240620 | 095000 | 45111563900 | 39850 | 39850 | 39900 | 39800 | 4614 |
| 593 | 20240620 | 094900 | 44927819950 | 39850 | 39850 | 39900 | 39800 | 5266 |
| 594 | 20240620 | 094800 | 44718172800 | 39850 | 39850 | 39900 | 39800 | 13553 |
| 595 | 20240620 | 094700 | 44177657850 | 39850 | 39850 | 39900 | 39800 | 7260 |
| 596 | 20240620 | 094600 | 43888310550 | 39800 | 39700 | 39850 | 39700 | 15118 |
| 597 | 20240620 | 094500 | 43286722700 | 39700 | 39650 | 39750 | 39650 | 2580 |
| 598 | 20240620 | 094400 | 43184298850 | 39700 | 39650 | 39700 | 39600 | 2061 |
| 599 | 20240620 | 094300 | 43102571000 | 39650 | 39700 | 39700 | 39600 | 5626 |
| 600 | 20240620 | 094200 | 42879423350 | 39700 | 39700 | 39750 | 39650 | 4168 |
| 601 | 20240620 | 094100 | 42713958550 | 39650 | 39650 | 39700 | 39600 | 6273 |
| 602 | 20240620 | 094000 | 42465195400 | 39650 | 39550 | 39650 | 39550 | 6333 |
| 603 | 20240620 | 093900 | 42214395100 | 39550 | 39550 | 39600 | 39550 | 4503 |
| 604 | 20240620 | 093800 | 42036190100 | 39550 | 39550 | 39600 | 39500 | 3348 |
| 605 | 20240620 | 093700 | 41903713800 | 39500 | 39550 | 39600 | 39500 | 6157 |
| 606 | 20240620 | 093600 | 41660199800 | 39550 | 39600 | 39600 | 39550 | 12445 |
| 607 | 20240620 | 093500 | 41167641650 | 39600 | 39550 | 39600 | 39500 | 3902 |
| 608 | 20240620 | 093400 | 41013232700 | 39550 | 39450 | 39600 | 39400 | 7023 |
| 609 | 20240620 | 093300 | 40735915100 | 39450 | 39350 | 39500 | 39350 | 6589 |
| 610 | 20240620 | 093200 | 40476209000 | 39400 | 39300 | 39400 | 39250 | 6821 |
| 611 | 20240620 | 093100 | 40207927150 | 39300 | 39350 | 39350 | 39200 | 36821 |
| 612 | 20240620 | 093000 | 38761622600 | 39300 | 39500 | 39550 | 39300 | 56692 |
| 613 | 20240620 | 092900 | 36527843900 | 39550 | 39700 | 39700 | 39450 | 38864 |
| 614 | 20240620 | 092800 | 34990400800 | 39700 | 39550 | 39750 | 39500 | 11421 |
| 615 | 20240620 | 092700 | 34538084650 | 39550 | 39500 | 39550 | 39450 | 8644 |
| 616 | 20240620 | 092600 | 34196661700 | 39550 | 39500 | 39550 | 39450 | 11392 |
| 617 | 20240620 | 092500 | 33746642650 | 39450 | 39500 | 39500 | 39450 | 10206 |
| 618 | 20240620 | 092400 | 33343966650 | 39500 | 39550 | 39600 | 39450 | 21179 |
| 619 | 20240620 | 092300 | 32507362400 | 39550 | 39450 | 39550 | 39450 | 10929 |
| 620 | 20240620 | 092200 | 32075681750 | 39500 | 39500 | 39550 | 39450 | 19039 |
| 621 | 20240620 | 092100 | 31323998600 | 39500 | 39500 | 39550 | 39450 | 36650 |
| 622 | 20240620 | 092000 | 29876323300 | 39500 | 39800 | 39850 | 39500 | 80655 |
| 623 | 20240620 | 091900 | 26678022350 | 39800 | 39800 | 39900 | 39750 | 11375 |
| 624 | 20240620 | 091800 | 26225037600 | 39800 | 39850 | 39900 | 39750 | 22362 |
| 625 | 20240620 | 091700 | 25335034450 | 39850 | 39800 | 39900 | 39800 | 14533 |
| 626 | 20240620 | 091600 | 24756321050 | 39800 | 40000 | 40000 | 39800 | 17834 |
| 627 | 20240620 | 091500 | 24045402050 | 40000 | 39800 | 40000 | 39750 | 20735 |
| 628 | 20240620 | 091400 | 23218904400 | 39850 | 39950 | 40000 | 39700 | 56443 |
| 629 | 20240620 | 091300 | 20972284350 | 39950 | 40100 | 40200 | 39900 | 79975 |
| 630 | 20240620 | 091200 | 17771435050 | 40100 | 40050 | 40200 | 40050 | 19498 |
| 631 | 20240620 | 091100 | 16989131600 | 40050 | 40100 | 40200 | 40050 | 30973 |
| 632 | 20240620 | 091000 | 15747511600 | 40100 | 40200 | 40250 | 40100 | 23812 |
| 633 | 20240620 | 090900 | 14790661350 | 40200 | 40450 | 40500 | 40200 | 34651 |
| 634 | 20240620 | 090800 | 13392076050 | 40500 | 40500 | 40550 | 40450 | 5619 |
| 635 | 20240620 | 090700 | 13164533950 | 40550 | 40500 | 40750 | 40450 | 11148 |
| 636 | 20240620 | 090600 | 12711933700 | 40450 | 40450 | 40450 | 40350 | 18041 |
| 637 | 20240620 | 090500 | 11983058000 | 40450 | 40850 | 40850 | 40400 | 33178 |
| 638 | 20240620 | 090400 | 10637332700 | 40750 | 40950 | 41050 | 40750 | 61167 |
| 639 | 20240620 | 090300 | 8134521700 | 41000 | 40650 | 41050 | 40600 | 44353 |
| 640 | 20240620 | 090200 | 6321540050 | 40650 | 40550 | 40650 | 40500 | 21090 |
| 641 | 20240620 | 090100 | 5465560450 | 40600 | 40750 | 40850 | 40500 | 44451 |
| 642 | 20240620 | 090000 | 3656345500 | 40850 | 40500 | 41000 | 40450 | 85212 |