35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 73221 |
| 3 | 20240621 | 193900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20240621 | 193800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20240621 | 193700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20240621 | 193600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20240621 | 193500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20240621 | 193400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20240621 | 193300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20240621 | 193200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20240621 | 193100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20240621 | 193000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20240621 | 192900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20240621 | 192800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20240621 | 192700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20240621 | 192600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20240621 | 192500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20240621 | 192400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20240621 | 192300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20240621 | 192200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20240621 | 192100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20240621 | 192000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20240621 | 191900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20240621 | 191800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20240621 | 191700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20240621 | 191600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20240621 | 191500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20240621 | 191400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20240621 | 191300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20240621 | 191200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20240621 | 191100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20240621 | 191000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 73221 |
| 33 | 20240621 | 190900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20240621 | 190800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20240621 | 190700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20240621 | 190600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20240621 | 190500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20240621 | 190400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20240621 | 190300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20240621 | 190200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20240621 | 190100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20240621 | 190000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20240621 | 185900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20240621 | 185800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20240621 | 185700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20240621 | 185600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20240621 | 185500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20240621 | 185400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20240621 | 185300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20240621 | 185200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20240621 | 185100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20240621 | 185000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20240621 | 184900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20240621 | 184800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20240621 | 184700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20240621 | 184600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20240621 | 184500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20240621 | 184400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20240621 | 184300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20240621 | 184200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20240621 | 184100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20240621 | 184000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 73221 |
| 63 | 20240621 | 183900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20240621 | 183800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20240621 | 183700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20240621 | 183600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20240621 | 183500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20240621 | 183400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20240621 | 183300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20240621 | 183200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20240621 | 183100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20240621 | 183000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20240621 | 182900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20240621 | 182800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20240621 | 182700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20240621 | 182600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20240621 | 182500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20240621 | 182400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20240621 | 182300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20240621 | 182200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20240621 | 182100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20240621 | 182000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20240621 | 181900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20240621 | 181800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20240621 | 181700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20240621 | 181600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20240621 | 181500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20240621 | 181400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20240621 | 181300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20240621 | 181200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20240621 | 181100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20240621 | 181000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 73221 |
| 93 | 20240621 | 180900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20240621 | 180800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20240621 | 180700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20240621 | 180600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20240621 | 180500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20240621 | 180400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20240621 | 180300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20240621 | 180200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20240621 | 180100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20240621 | 180000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20240621 | 175900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20240621 | 175800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20240621 | 175700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20240621 | 175600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20240621 | 175500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20240621 | 175400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20240621 | 175300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20240621 | 175200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20240621 | 175100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20240621 | 175000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20240621 | 174900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20240621 | 174800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20240621 | 174700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20240621 | 174600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20240621 | 174500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20240621 | 174400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20240621 | 174300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20240621 | 174200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20240621 | 174100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20240621 | 174000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 73221 |
| 123 | 20240621 | 173900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20240621 | 173800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20240621 | 173700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20240621 | 173600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20240621 | 173500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20240621 | 173400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20240621 | 173300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20240621 | 173200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20240621 | 173100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20240621 | 173000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20240621 | 172900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20240621 | 172800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20240621 | 172700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20240621 | 172600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20240621 | 172500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20240621 | 172400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20240621 | 172300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20240621 | 172200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20240621 | 172100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20240621 | 172000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20240621 | 171900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20240621 | 171800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20240621 | 171700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20240621 | 171600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20240621 | 171500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20240621 | 171400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20240621 | 171300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20240621 | 171200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20240621 | 171100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20240621 | 171000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 73221 |
| 153 | 20240621 | 170900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20240621 | 170800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20240621 | 170700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20240621 | 170600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20240621 | 170500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20240621 | 170400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20240621 | 170300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20240621 | 170200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20240621 | 170100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20240621 | 170000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20240621 | 165900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20240621 | 165800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20240621 | 165700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20240621 | 165600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20240621 | 165500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20240621 | 165400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20240621 | 165300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20240621 | 165200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20240621 | 165100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20240621 | 165000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20240621 | 164900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20240621 | 164800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20240621 | 164700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20240621 | 164600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20240621 | 164500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20240621 | 164400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20240621 | 164300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20240621 | 164200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20240621 | 164100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20240621 | 164000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 73221 |
| 183 | 20240621 | 163900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20240621 | 163800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20240621 | 163700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20240621 | 163600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20240621 | 163500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20240621 | 163400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20240621 | 163300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20240621 | 163200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20240621 | 163100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20240621 | 163000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20240621 | 162900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20240621 | 162800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20240621 | 162700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20240621 | 162600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20240621 | 162500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20240621 | 162400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20240621 | 162300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20240621 | 162200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20240621 | 162100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20240621 | 162000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20240621 | 161900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20240621 | 161800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20240621 | 161700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20240621 | 161600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20240621 | 161500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20240621 | 161400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20240621 | 161300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20240621 | 161200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20240621 | 161100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20240621 | 161000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 73221 |
| 213 | 20240621 | 160900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20240621 | 160800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20240621 | 160700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20240621 | 160600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20240621 | 160500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20240621 | 160400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20240621 | 160300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20240621 | 160200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20240621 | 160100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20240621 | 160000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20240621 | 155900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20240621 | 155800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20240621 | 155700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20240621 | 155600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20240621 | 155500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20240621 | 155400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20240621 | 155300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20240621 | 155200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20240621 | 155100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20240621 | 155000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20240621 | 154900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20240621 | 154800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20240621 | 154700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20240621 | 154600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20240621 | 154500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20240621 | 154400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20240621 | 154300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20240621 | 154200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20240621 | 154100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20240621 | 154000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 73221 |
| 243 | 20240621 | 153900 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20240621 | 153800 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20240621 | 153700 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20240621 | 153600 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20240621 | 153500 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20240621 | 153400 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20240621 | 153300 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20240621 | 153200 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20240621 | 153100 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20240621 | 153000 | 93920680450 | 39650 | 39650 | 39650 | 39650 | 73221 |
| 253 | 20240621 | 152900 | 91017467800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20240621 | 152800 | 91017467800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20240621 | 152700 | 91017467800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20240621 | 152600 | 91017467800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20240621 | 152500 | 91017467800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20240621 | 152400 | 91017467800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20240621 | 152300 | 91017467800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20240621 | 152200 | 91017467800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20240621 | 152100 | 91017467800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20240621 | 152000 | 91017467800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20240621 | 151900 | 91017467800 | 39700 | 39650 | 39700 | 39600 | 6584 |
| 264 | 20240621 | 151800 | 90756420800 | 39650 | 39600 | 39650 | 39600 | 7366 |
| 265 | 20240621 | 151700 | 90464549300 | 39650 | 39600 | 39650 | 39600 | 2852 |
| 266 | 20240621 | 151600 | 90351530850 | 39600 | 39600 | 39650 | 39600 | 1771 |
| 267 | 20240621 | 151500 | 90281365400 | 39650 | 39650 | 39700 | 39600 | 2423 |
| 268 | 20240621 | 151400 | 90185313000 | 39650 | 39700 | 39700 | 39650 | 3415 |
| 269 | 20240621 | 151300 | 90049891450 | 39700 | 39650 | 39700 | 39600 | 5871 |
| 270 | 20240621 | 151200 | 89817151800 | 39650 | 39600 | 39650 | 39600 | 3023 |
| 271 | 20240621 | 151100 | 89697419350 | 39600 | 39650 | 39650 | 39600 | 3559 |
| 272 | 20240621 | 151000 | 89556463750 | 39650 | 39650 | 39650 | 39600 | 2385 |
| 273 | 20240621 | 150900 | 89461989650 | 39600 | 39600 | 39650 | 39600 | 2857 |
| 274 | 20240621 | 150800 | 89348809300 | 39650 | 39650 | 39650 | 39600 | 2024 |
| 275 | 20240621 | 150700 | 89268639750 | 39650 | 39650 | 39700 | 39600 | 2815 |
| 276 | 20240621 | 150600 | 89157067600 | 39650 | 39650 | 39700 | 39600 | 3665 |
| 277 | 20240621 | 150500 | 89011739150 | 39650 | 39700 | 39700 | 39650 | 1955 |
| 278 | 20240621 | 150400 | 88934194400 | 39700 | 39650 | 39700 | 39600 | 11826 |
| 279 | 20240621 | 150300 | 88465276450 | 39600 | 39650 | 39650 | 39600 | 6104 |
| 280 | 20240621 | 150200 | 88223537400 | 39600 | 39650 | 39650 | 39600 | 4436 |
| 281 | 20240621 | 150100 | 88047847650 | 39650 | 39650 | 39650 | 39600 | 1291 |
| 282 | 20240621 | 150000 | 87996675000 | 39600 | 39600 | 39700 | 39600 | 12834 |
| 283 | 20240621 | 145900 | 87488337800 | 39650 | 39700 | 39700 | 39600 | 2721 |
| 284 | 20240621 | 145800 | 87380504550 | 39700 | 39650 | 39700 | 39600 | 8554 |
| 285 | 20240621 | 145700 | 87041306150 | 39650 | 39700 | 39700 | 39650 | 7242 |
| 286 | 20240621 | 145600 | 86754140500 | 39650 | 39650 | 39700 | 39650 | 1201 |
| 287 | 20240621 | 145500 | 86706496250 | 39700 | 39650 | 39700 | 39650 | 956 |
| 288 | 20240621 | 145400 | 86668563150 | 39700 | 39650 | 39700 | 39650 | 4314 |
| 289 | 20240621 | 145300 | 86497491400 | 39650 | 39700 | 39700 | 39650 | 567 |
| 290 | 20240621 | 145200 | 86474990950 | 39700 | 39700 | 39750 | 39650 | 3805 |
| 291 | 20240621 | 145100 | 86324002550 | 39700 | 39700 | 39750 | 39700 | 4152 |
| 292 | 20240621 | 145000 | 86159140400 | 39700 | 39750 | 39750 | 39700 | 1744 |
| 293 | 20240621 | 144900 | 86089873400 | 39750 | 39700 | 39750 | 39700 | 4391 |
| 294 | 20240621 | 144800 | 85915489800 | 39700 | 39700 | 39750 | 39650 | 4011 |
| 295 | 20240621 | 144700 | 85756167500 | 39700 | 39700 | 39750 | 39650 | 587 |
| 296 | 20240621 | 144600 | 85732864850 | 39650 | 39750 | 39750 | 39650 | 6927 |
| 297 | 20240621 | 144500 | 85457815300 | 39750 | 39750 | 39750 | 39700 | 737 |
| 298 | 20240621 | 144400 | 85428528650 | 39750 | 39750 | 39750 | 39700 | 1626 |
| 299 | 20240621 | 144300 | 85363903600 | 39750 | 39750 | 39750 | 39700 | 1045 |
| 300 | 20240621 | 144200 | 85322376550 | 39750 | 39700 | 39750 | 39650 | 2335 |
| 301 | 20240621 | 144100 | 85229645000 | 39700 | 39650 | 39700 | 39600 | 7208 |
| 302 | 20240621 | 144000 | 84943762100 | 39650 | 39600 | 39650 | 39600 | 2435 |
| 303 | 20240621 | 143900 | 84847222100 | 39600 | 39650 | 39650 | 39600 | 1201 |
| 304 | 20240621 | 143800 | 84799614850 | 39650 | 39650 | 39650 | 39600 | 1127 |
| 305 | 20240621 | 143700 | 84754934900 | 39600 | 39650 | 39650 | 39600 | 912 |
| 306 | 20240621 | 143600 | 84718791850 | 39600 | 39550 | 39650 | 39550 | 1825 |
| 307 | 20240621 | 143500 | 84646524900 | 39600 | 39550 | 39600 | 39550 | 1622 |
| 308 | 20240621 | 143400 | 84582306500 | 39600 | 39600 | 39600 | 39550 | 1294 |
| 309 | 20240621 | 143300 | 84531070500 | 39600 | 39550 | 39600 | 39550 | 1327 |
| 310 | 20240621 | 143200 | 84478528300 | 39600 | 39600 | 39600 | 39550 | 1544 |
| 311 | 20240621 | 143100 | 84417419550 | 39600 | 39600 | 39600 | 39550 | 1945 |
| 312 | 20240621 | 143000 | 84340418050 | 39600 | 39550 | 39600 | 39550 | 2493 |
| 313 | 20240621 | 142900 | 84241718150 | 39600 | 39550 | 39600 | 39550 | 5374 |
| 314 | 20240621 | 142800 | 84029121650 | 39600 | 39550 | 39600 | 39550 | 1354 |
| 315 | 20240621 | 142700 | 83975540050 | 39600 | 39550 | 39600 | 39550 | 2302 |
| 316 | 20240621 | 142600 | 83884415950 | 39600 | 39550 | 39600 | 39550 | 2997 |
| 317 | 20240621 | 142500 | 83765816750 | 39600 | 39550 | 39600 | 39550 | 2329 |
| 318 | 20240621 | 142400 | 83673676450 | 39600 | 39650 | 39650 | 39550 | 8506 |
| 319 | 20240621 | 142300 | 83336819550 | 39600 | 39650 | 39650 | 39600 | 6216 |
| 320 | 20240621 | 142200 | 83090610700 | 39650 | 39650 | 39650 | 39600 | 2609 |
| 321 | 20240621 | 142100 | 82987257450 | 39650 | 39650 | 39700 | 39600 | 2561 |
| 322 | 20240621 | 142000 | 82885779500 | 39650 | 39650 | 39700 | 39650 | 1005 |
| 323 | 20240621 | 141900 | 82845916450 | 39650 | 39650 | 39700 | 39650 | 833 |
| 324 | 20240621 | 141800 | 82812871200 | 39650 | 39700 | 39700 | 39600 | 3188 |
| 325 | 20240621 | 141700 | 82686459250 | 39700 | 39650 | 39700 | 39650 | 2105 |
| 326 | 20240621 | 141600 | 82602945200 | 39700 | 39700 | 39700 | 39650 | 1347 |
| 327 | 20240621 | 141500 | 82549496750 | 39650 | 39700 | 39700 | 39650 | 2700 |
| 328 | 20240621 | 141400 | 82442335900 | 39650 | 39700 | 39700 | 39650 | 2021 |
| 329 | 20240621 | 141300 | 82362165750 | 39650 | 39700 | 39700 | 39650 | 2130 |
| 330 | 20240621 | 141200 | 82277692550 | 39700 | 39750 | 39750 | 39650 | 1210 |
| 331 | 20240621 | 141100 | 82229663050 | 39750 | 39700 | 39750 | 39650 | 1563 |
| 332 | 20240621 | 141000 | 82167604150 | 39700 | 39700 | 39750 | 39700 | 1791 |
| 333 | 20240621 | 140900 | 82096419600 | 39700 | 39700 | 39750 | 39650 | 608 |
| 334 | 20240621 | 140800 | 82072277600 | 39700 | 39750 | 39750 | 39650 | 1509 |
| 335 | 20240621 | 140700 | 82012362750 | 39750 | 39750 | 39750 | 39700 | 1438 |
| 336 | 20240621 | 140600 | 81955248100 | 39700 | 39750 | 39750 | 39700 | 546 |
| 337 | 20240621 | 140500 | 81933559500 | 39750 | 39700 | 39750 | 39700 | 1688 |
| 338 | 20240621 | 140400 | 81866474000 | 39700 | 39700 | 39750 | 39700 | 857 |
| 339 | 20240621 | 140300 | 81832432600 | 39700 | 39650 | 39750 | 39650 | 872 |
| 340 | 20240621 | 140200 | 81797802250 | 39650 | 39700 | 39750 | 39600 | 3101 |
| 341 | 20240621 | 140100 | 81674827500 | 39750 | 39700 | 39750 | 39700 | 631 |
| 342 | 20240621 | 140000 | 81649752700 | 39700 | 39750 | 39750 | 39700 | 1501 |
| 343 | 20240621 | 135900 | 81590126700 | 39700 | 39800 | 39800 | 39700 | 1582 |
| 344 | 20240621 | 135800 | 81527229800 | 39800 | 39750 | 39800 | 39700 | 1926 |
| 345 | 20240621 | 135700 | 81450666350 | 39750 | 39750 | 39750 | 39700 | 1238 |
| 346 | 20240621 | 135600 | 81401460900 | 39700 | 39750 | 39750 | 39700 | 1133 |
| 347 | 20240621 | 135500 | 81356443400 | 39750 | 39700 | 39750 | 39700 | 821 |
| 348 | 20240621 | 135400 | 81323838400 | 39700 | 39700 | 39750 | 39650 | 1774 |
| 349 | 20240621 | 135300 | 81253464750 | 39700 | 39700 | 39750 | 39650 | 1616 |
| 350 | 20240621 | 135200 | 81189319600 | 39700 | 39650 | 39700 | 39650 | 1794 |
| 351 | 20240621 | 135100 | 81118115500 | 39650 | 39650 | 39700 | 39650 | 463 |
| 352 | 20240621 | 135000 | 81099744900 | 39650 | 39650 | 39700 | 39600 | 2269 |
| 353 | 20240621 | 134900 | 81009798100 | 39700 | 39650 | 39700 | 39600 | 1356 |
| 354 | 20240621 | 134800 | 80956024200 | 39600 | 39600 | 39650 | 39600 | 2240 |
| 355 | 20240621 | 134700 | 80867293850 | 39600 | 39650 | 39700 | 39600 | 1203 |
| 356 | 20240621 | 134600 | 80819592800 | 39650 | 39650 | 39700 | 39600 | 2007 |
| 357 | 20240621 | 134500 | 80740009850 | 39600 | 39600 | 39650 | 39600 | 1267 |
| 358 | 20240621 | 134400 | 80689794150 | 39600 | 39600 | 39650 | 39600 | 1256 |
| 359 | 20240621 | 134300 | 80640025350 | 39650 | 39550 | 39650 | 39550 | 1245 |
| 360 | 20240621 | 134200 | 80590746050 | 39600 | 39550 | 39600 | 39550 | 1812 |
| 361 | 20240621 | 134100 | 80519047350 | 39550 | 39650 | 39650 | 39550 | 1904 |
| 362 | 20240621 | 134000 | 80443641850 | 39650 | 39600 | 39650 | 39600 | 1060 |
| 363 | 20240621 | 133900 | 80401654200 | 39600 | 39600 | 39650 | 39600 | 953 |
| 364 | 20240621 | 133800 | 80363903350 | 39600 | 39650 | 39650 | 39600 | 788 |
| 365 | 20240621 | 133700 | 80332685900 | 39600 | 39600 | 39650 | 39550 | 1314 |
| 366 | 20240621 | 133600 | 80280653450 | 39600 | 39650 | 39650 | 39550 | 1239 |
| 367 | 20240621 | 133500 | 80231592500 | 39650 | 39650 | 39650 | 39600 | 910 |
| 368 | 20240621 | 133400 | 80195542150 | 39600 | 39600 | 39600 | 39550 | 2761 |
| 369 | 20240621 | 133300 | 80086250350 | 39600 | 39550 | 39600 | 39550 | 886 |
| 370 | 20240621 | 133200 | 80051176250 | 39600 | 39550 | 39600 | 39550 | 1031 |
| 371 | 20240621 | 133100 | 80010365750 | 39550 | 39600 | 39600 | 39550 | 1737 |
| 372 | 20240621 | 133000 | 79941658150 | 39550 | 39600 | 39600 | 39550 | 1803 |
| 373 | 20240621 | 132900 | 79870321000 | 39550 | 39600 | 39600 | 39550 | 940 |
| 374 | 20240621 | 132800 | 79833108600 | 39550 | 39550 | 39600 | 39550 | 2509 |
| 375 | 20240621 | 132700 | 79733845750 | 39600 | 39600 | 39600 | 39550 | 6282 |
| 376 | 20240621 | 132600 | 79485307250 | 39550 | 39600 | 39600 | 39550 | 1192 |
| 377 | 20240621 | 132500 | 79438135300 | 39600 | 39600 | 39600 | 39550 | 1172 |
| 378 | 20240621 | 132400 | 79391741200 | 39550 | 39700 | 39700 | 39550 | 27176 |
| 379 | 20240621 | 132300 | 78315282200 | 39700 | 39650 | 39700 | 39650 | 597 |
| 380 | 20240621 | 132200 | 78291593800 | 39650 | 39650 | 39700 | 39650 | 1318 |
| 381 | 20240621 | 132100 | 78239296800 | 39650 | 39650 | 39700 | 39650 | 616 |
| 382 | 20240621 | 132000 | 78214850800 | 39700 | 39750 | 39750 | 39650 | 1481 |
| 383 | 20240621 | 131900 | 78156052750 | 39700 | 39700 | 39750 | 39700 | 512 |
| 384 | 20240621 | 131800 | 78135706650 | 39750 | 39750 | 39750 | 39700 | 1123 |
| 385 | 20240621 | 131700 | 78091080000 | 39750 | 39700 | 39750 | 39650 | 837 |
| 386 | 20240621 | 131600 | 78057844850 | 39700 | 39700 | 39700 | 39650 | 1325 |
| 387 | 20240621 | 131500 | 78005273150 | 39650 | 39650 | 39700 | 39650 | 1176 |
| 388 | 20240621 | 131400 | 77958603350 | 39700 | 39750 | 39800 | 39650 | 5644 |
| 389 | 20240621 | 131300 | 77734486000 | 39800 | 39750 | 39800 | 39700 | 941 |
| 390 | 20240621 | 131200 | 77697067000 | 39750 | 39750 | 39750 | 39700 | 681 |
| 391 | 20240621 | 131100 | 77670006450 | 39700 | 39750 | 39750 | 39700 | 806 |
| 392 | 20240621 | 131000 | 77637978800 | 39700 | 39700 | 39750 | 39700 | 1140 |
| 393 | 20240621 | 130900 | 77592716550 | 39700 | 39700 | 39750 | 39650 | 2843 |
| 394 | 20240621 | 130800 | 77479851200 | 39700 | 39700 | 39700 | 39650 | 889 |
| 395 | 20240621 | 130700 | 77444592000 | 39700 | 39650 | 39750 | 39650 | 2368 |
| 396 | 20240621 | 130600 | 77350585600 | 39700 | 39700 | 39700 | 39650 | 1936 |
| 397 | 20240621 | 130500 | 77273790750 | 39700 | 39700 | 39700 | 39650 | 623 |
| 398 | 20240621 | 130400 | 77249063100 | 39650 | 39700 | 39700 | 39650 | 603 |
| 399 | 20240621 | 130300 | 77225148000 | 39700 | 39650 | 39700 | 39650 | 1029 |
| 400 | 20240621 | 130200 | 77184325450 | 39700 | 39700 | 39700 | 39650 | 5850 |
| 401 | 20240621 | 130100 | 76952313600 | 39700 | 39700 | 39750 | 39650 | 5708 |
| 402 | 20240621 | 130000 | 76725888850 | 39700 | 39700 | 39750 | 39650 | 989 |
| 403 | 20240621 | 125900 | 76686625500 | 39650 | 39750 | 39800 | 39650 | 6916 |
| 404 | 20240621 | 125800 | 76411988550 | 39750 | 39800 | 39800 | 39700 | 2558 |
| 405 | 20240621 | 125700 | 76310338000 | 39800 | 39750 | 39800 | 39750 | 1510 |
| 406 | 20240621 | 125600 | 76250267900 | 39700 | 39750 | 39750 | 39700 | 745 |
| 407 | 20240621 | 125500 | 76220663350 | 39700 | 39700 | 39750 | 39700 | 625 |
| 408 | 20240621 | 125400 | 76195825150 | 39750 | 39750 | 39750 | 39700 | 3913 |
| 409 | 20240621 | 125300 | 76040438700 | 39700 | 39750 | 39750 | 39700 | 559 |
| 410 | 20240621 | 125200 | 76018225050 | 39700 | 39750 | 39750 | 39700 | 4140 |
| 411 | 20240621 | 125100 | 75853847150 | 39750 | 39750 | 39800 | 39700 | 873 |
| 412 | 20240621 | 125000 | 75819158000 | 39750 | 39700 | 39750 | 39700 | 1289 |
| 413 | 20240621 | 124900 | 75767925450 | 39700 | 39700 | 39750 | 39700 | 1175 |
| 414 | 20240621 | 124800 | 75721255250 | 39700 | 39750 | 39750 | 39700 | 1471 |
| 415 | 20240621 | 124700 | 75662795300 | 39700 | 39750 | 39750 | 39700 | 757 |
| 416 | 20240621 | 124600 | 75632718350 | 39750 | 39700 | 39750 | 39700 | 921 |
| 417 | 20240621 | 124500 | 75596135650 | 39700 | 39750 | 39750 | 39700 | 787 |
| 418 | 20240621 | 124400 | 75564868900 | 39750 | 39750 | 39750 | 39700 | 623 |
| 419 | 20240621 | 124300 | 75540120500 | 39700 | 39750 | 39750 | 39700 | 616 |
| 420 | 20240621 | 124200 | 75515655750 | 39700 | 39700 | 39750 | 39700 | 675 |
| 421 | 20240621 | 124100 | 75488835150 | 39700 | 39750 | 39750 | 39700 | 603 |
| 422 | 20240621 | 124000 | 75464877900 | 39750 | 39700 | 39750 | 39700 | 956 |
| 423 | 20240621 | 123900 | 75426887850 | 39700 | 39700 | 39750 | 39700 | 1187 |
| 424 | 20240621 | 123800 | 75379735250 | 39700 | 39700 | 39750 | 39700 | 980 |
| 425 | 20240621 | 123700 | 75340809200 | 39700 | 39700 | 39750 | 39700 | 781 |
| 426 | 20240621 | 123600 | 75309791700 | 39700 | 39750 | 39800 | 39700 | 5939 |
| 427 | 20240621 | 123500 | 75073804700 | 39750 | 39800 | 39800 | 39750 | 481 |
| 428 | 20240621 | 123400 | 75054667050 | 39750 | 39750 | 39800 | 39750 | 756 |
| 429 | 20240621 | 123300 | 75024600150 | 39800 | 39750 | 39800 | 39750 | 566 |
| 430 | 20240621 | 123200 | 75002084900 | 39750 | 39800 | 39800 | 39750 | 989 |
| 431 | 20240621 | 123100 | 74962731100 | 39800 | 39750 | 39800 | 39750 | 521 |
| 432 | 20240621 | 123000 | 74942003950 | 39750 | 39800 | 39800 | 39750 | 588 |
| 433 | 20240621 | 122900 | 74918621700 | 39800 | 39750 | 39800 | 39750 | 2447 |
| 434 | 20240621 | 122800 | 74821341200 | 39800 | 39750 | 39800 | 39750 | 1024 |
| 435 | 20240621 | 122700 | 74780622450 | 39750 | 39800 | 39800 | 39750 | 671 |
| 436 | 20240621 | 122600 | 74753924600 | 39800 | 39750 | 39800 | 39750 | 898 |
| 437 | 20240621 | 122500 | 74718198000 | 39800 | 39750 | 39800 | 39750 | 772 |
| 438 | 20240621 | 122400 | 74687481200 | 39800 | 39750 | 39800 | 39750 | 777 |
| 439 | 20240621 | 122300 | 74656577350 | 39750 | 39750 | 39800 | 39750 | 285 |
| 440 | 20240621 | 122200 | 74645240700 | 39750 | 39800 | 39800 | 39750 | 1032 |
| 441 | 20240621 | 122100 | 74604203000 | 39800 | 39800 | 39800 | 39750 | 636 |
| 442 | 20240621 | 122000 | 74578895550 | 39800 | 39750 | 39800 | 39750 | 495 |
| 443 | 20240621 | 121900 | 74559204100 | 39800 | 39750 | 39800 | 39750 | 1439 |
| 444 | 20240621 | 121800 | 74501992600 | 39750 | 39750 | 39800 | 39750 | 626 |
| 445 | 20240621 | 121700 | 74477091000 | 39750 | 39800 | 39800 | 39750 | 1202 |
| 446 | 20240621 | 121600 | 74429266200 | 39800 | 39850 | 39850 | 39800 | 726 |
| 447 | 20240621 | 121500 | 74400365000 | 39850 | 39800 | 39850 | 39800 | 824 |
| 448 | 20240621 | 121400 | 74367553250 | 39800 | 39800 | 39850 | 39750 | 1367 |
| 449 | 20240621 | 121300 | 74313148450 | 39800 | 39800 | 39850 | 39800 | 836 |
| 450 | 20240621 | 121200 | 74279868500 | 39850 | 39850 | 39850 | 39800 | 941 |
| 451 | 20240621 | 121100 | 74242387250 | 39850 | 39750 | 39850 | 39750 | 3564 |
| 452 | 20240621 | 121000 | 74100563500 | 39750 | 39800 | 39800 | 39700 | 2177 |
| 453 | 20240621 | 120900 | 74014009550 | 39750 | 39750 | 39800 | 39700 | 831 |
| 454 | 20240621 | 120800 | 73980970850 | 39750 | 39750 | 39800 | 39700 | 4039 |
| 455 | 20240621 | 120700 | 73820549900 | 39750 | 39750 | 39800 | 39700 | 933 |
| 456 | 20240621 | 120600 | 73783463050 | 39750 | 39800 | 39800 | 39700 | 6237 |
| 457 | 20240621 | 120500 | 73535747950 | 39800 | 39750 | 39800 | 39750 | 779 |
| 458 | 20240621 | 120400 | 73504764550 | 39800 | 39800 | 39800 | 39750 | 746 |
| 459 | 20240621 | 120300 | 73475089650 | 39750 | 39800 | 39800 | 39700 | 3345 |
| 460 | 20240621 | 120200 | 73342123350 | 39800 | 39750 | 39800 | 39750 | 660 |
| 461 | 20240621 | 120100 | 73315863200 | 39750 | 39750 | 39800 | 39750 | 703 |
| 462 | 20240621 | 120000 | 73287901700 | 39750 | 39800 | 39800 | 39750 | 1063 |
| 463 | 20240621 | 115900 | 73245603000 | 39750 | 39800 | 39800 | 39750 | 538 |
| 464 | 20240621 | 115800 | 73224209750 | 39750 | 39800 | 39800 | 39750 | 811 |
| 465 | 20240621 | 115700 | 73191940600 | 39750 | 39750 | 39800 | 39750 | 879 |
| 466 | 20240621 | 115600 | 73156974550 | 39800 | 39750 | 39800 | 39750 | 1090 |
| 467 | 20240621 | 115500 | 73113640500 | 39800 | 39750 | 39800 | 39750 | 666 |
| 468 | 20240621 | 115400 | 73087138100 | 39800 | 39750 | 39800 | 39700 | 1532 |
| 469 | 20240621 | 115300 | 73026246750 | 39750 | 39750 | 39850 | 39750 | 3005 |
| 470 | 20240621 | 115200 | 72906756500 | 39750 | 39750 | 39800 | 39750 | 2144 |
| 471 | 20240621 | 115100 | 72821471150 | 39750 | 39750 | 39800 | 39700 | 1953 |
| 472 | 20240621 | 115000 | 72743825250 | 39750 | 39750 | 39800 | 39750 | 551 |
| 473 | 20240621 | 114900 | 72721906250 | 39750 | 39750 | 39800 | 39700 | 559 |
| 474 | 20240621 | 114800 | 72699680900 | 39750 | 39750 | 39800 | 39700 | 826 |
| 475 | 20240621 | 114700 | 72666838350 | 39800 | 39750 | 39800 | 39750 | 1072 |
| 476 | 20240621 | 114600 | 72624196750 | 39700 | 39750 | 39800 | 39700 | 925 |
| 477 | 20240621 | 114500 | 72587436150 | 39800 | 39750 | 39800 | 39750 | 1481 |
| 478 | 20240621 | 114400 | 72528550050 | 39750 | 39700 | 39750 | 39700 | 792 |
| 479 | 20240621 | 114300 | 72497090500 | 39700 | 39700 | 39750 | 39700 | 887 |
| 480 | 20240621 | 114200 | 72461859300 | 39700 | 39750 | 39750 | 39650 | 876 |
| 481 | 20240621 | 114100 | 72427080150 | 39750 | 39750 | 39750 | 39700 | 604 |
| 482 | 20240621 | 114000 | 72403085250 | 39700 | 39700 | 39750 | 39650 | 945 |
| 483 | 20240621 | 113900 | 72365570850 | 39700 | 39700 | 39750 | 39650 | 2144 |
| 484 | 20240621 | 113800 | 72280449900 | 39700 | 39750 | 39750 | 39700 | 1073 |
| 485 | 20240621 | 113700 | 72237809250 | 39700 | 39750 | 39800 | 39700 | 1102 |
| 486 | 20240621 | 113600 | 72194001000 | 39750 | 39700 | 39750 | 39650 | 1592 |
| 487 | 20240621 | 113500 | 72130755850 | 39650 | 39700 | 39700 | 39650 | 737 |
| 488 | 20240621 | 113400 | 72101502800 | 39700 | 39600 | 39700 | 39600 | 1163 |
| 489 | 20240621 | 113300 | 72055420600 | 39650 | 39650 | 39700 | 39600 | 856 |
| 490 | 20240621 | 113200 | 72021490650 | 39650 | 39550 | 39700 | 39550 | 4451 |
| 491 | 20240621 | 113100 | 71845157350 | 39550 | 39550 | 39600 | 39550 | 1034 |
| 492 | 20240621 | 113000 | 71804225400 | 39550 | 39550 | 39600 | 39550 | 3066 |
| 493 | 20240621 | 112900 | 71682915850 | 39550 | 39600 | 39650 | 39550 | 1562 |
| 494 | 20240621 | 112800 | 71621082100 | 39600 | 39650 | 39650 | 39550 | 5815 |
| 495 | 20240621 | 112700 | 71390788900 | 39650 | 39600 | 39650 | 39600 | 831 |
| 496 | 20240621 | 112600 | 71357854150 | 39650 | 39650 | 39650 | 39600 | 2377 |
| 497 | 20240621 | 112500 | 71263688950 | 39650 | 39600 | 39650 | 39600 | 1472 |
| 498 | 20240621 | 112400 | 71205368500 | 39600 | 39600 | 39600 | 39550 | 1659 |
| 499 | 20240621 | 112300 | 71139683000 | 39600 | 39600 | 39600 | 39550 | 1906 |
| 500 | 20240621 | 112200 | 71064242500 | 39600 | 39650 | 39650 | 39550 | 4140 |
| 501 | 20240621 | 112100 | 70900403400 | 39650 | 39700 | 39700 | 39600 | 11790 |
| 502 | 20240621 | 112000 | 70433311100 | 39700 | 39650 | 39750 | 39650 | 1481 |
| 503 | 20240621 | 111900 | 70374515550 | 39650 | 39600 | 39700 | 39600 | 4082 |
| 504 | 20240621 | 111800 | 70212649550 | 39600 | 39650 | 39650 | 39600 | 2009 |
| 505 | 20240621 | 111700 | 70133018700 | 39600 | 39650 | 39650 | 39600 | 4320 |
| 506 | 20240621 | 111600 | 69961895700 | 39650 | 39650 | 39700 | 39600 | 7826 |
| 507 | 20240621 | 111500 | 69651723500 | 39650 | 39650 | 39700 | 39650 | 7978 |
| 508 | 20240621 | 111400 | 69335374850 | 39650 | 39700 | 39750 | 39650 | 1705 |
| 509 | 20240621 | 111300 | 69267706100 | 39700 | 39700 | 39750 | 39700 | 8777 |
| 510 | 20240621 | 111200 | 68919235150 | 39700 | 39750 | 39750 | 39700 | 1582 |
| 511 | 20240621 | 111100 | 68856391850 | 39750 | 39800 | 39850 | 39700 | 5177 |
| 512 | 20240621 | 111000 | 68650543500 | 39800 | 39700 | 39800 | 39700 | 3656 |
| 513 | 20240621 | 110900 | 68505201850 | 39750 | 39750 | 39750 | 39700 | 1513 |
| 514 | 20240621 | 110800 | 68445097800 | 39750 | 39750 | 39750 | 39700 | 2644 |
| 515 | 20240621 | 110700 | 68340060800 | 39750 | 39800 | 39800 | 39700 | 5308 |
| 516 | 20240621 | 110600 | 68129053600 | 39750 | 39750 | 39800 | 39700 | 3245 |
| 517 | 20240621 | 110500 | 68000082600 | 39750 | 39700 | 39750 | 39700 | 703 |
| 518 | 20240621 | 110400 | 67972157100 | 39750 | 39700 | 39750 | 39700 | 4831 |
| 519 | 20240621 | 110300 | 67780342900 | 39750 | 39700 | 39750 | 39650 | 7850 |
| 520 | 20240621 | 110200 | 67468698400 | 39700 | 39750 | 39750 | 39650 | 3227 |
| 521 | 20240621 | 110100 | 67340568900 | 39750 | 39800 | 39800 | 39650 | 32730 |
| 522 | 20240621 | 110000 | 66041177400 | 39750 | 39850 | 39900 | 39750 | 19511 |
| 523 | 20240621 | 105900 | 65264292600 | 39900 | 39900 | 39900 | 39850 | 880 |
| 524 | 20240621 | 105800 | 65229201000 | 39900 | 39850 | 39900 | 39850 | 1059 |
| 525 | 20240621 | 105700 | 65186964500 | 39900 | 39850 | 39900 | 39850 | 2181 |
| 526 | 20240621 | 105600 | 65099996000 | 39850 | 39900 | 39900 | 39850 | 5467 |
| 527 | 20240621 | 105500 | 64882103150 | 39900 | 39900 | 39950 | 39850 | 5247 |
| 528 | 20240621 | 105400 | 64672832550 | 39850 | 39850 | 39900 | 39850 | 1855 |
| 529 | 20240621 | 105300 | 64598882950 | 39850 | 39850 | 39900 | 39850 | 3266 |
| 530 | 20240621 | 105200 | 64468719050 | 39900 | 39850 | 39900 | 39850 | 7351 |
| 531 | 20240621 | 105100 | 64175724800 | 39850 | 39950 | 40000 | 39850 | 10896 |
| 532 | 20240621 | 105000 | 63740669500 | 39950 | 40000 | 40000 | 39950 | 1309 |
| 533 | 20240621 | 104900 | 63688350250 | 39950 | 40000 | 40050 | 39950 | 3101 |
| 534 | 20240621 | 104800 | 63564318650 | 40050 | 40050 | 40100 | 40000 | 2108 |
| 535 | 20240621 | 104700 | 63479950000 | 40050 | 40100 | 40100 | 40000 | 1129 |
| 536 | 20240621 | 104600 | 63434733850 | 40100 | 40100 | 40150 | 40000 | 16554 |
| 537 | 20240621 | 104500 | 62771744450 | 40150 | 40150 | 40150 | 40100 | 2302 |
| 538 | 20240621 | 104400 | 62679373550 | 40100 | 40200 | 40200 | 40100 | 5700 |
| 539 | 20240621 | 104300 | 62450517550 | 40200 | 40200 | 40200 | 40150 | 1975 |
| 540 | 20240621 | 104200 | 62371138600 | 40200 | 40150 | 40200 | 40150 | 966 |
| 541 | 20240621 | 104100 | 62332314050 | 40200 | 40200 | 40200 | 40150 | 501 |
| 542 | 20240621 | 104000 | 62312180400 | 40200 | 40250 | 40250 | 40150 | 1822 |
| 543 | 20240621 | 103900 | 62238922200 | 40250 | 40250 | 40250 | 40200 | 1713 |
| 544 | 20240621 | 103800 | 62170013300 | 40250 | 40200 | 40250 | 40150 | 1799 |
| 545 | 20240621 | 103700 | 62097688200 | 40200 | 40300 | 40300 | 40200 | 6305 |
| 546 | 20240621 | 103600 | 61844003650 | 40250 | 40350 | 40350 | 40250 | 5346 |
| 547 | 20240621 | 103500 | 61628592350 | 40350 | 40250 | 40350 | 40250 | 13421 |
| 548 | 20240621 | 103400 | 61087715600 | 40300 | 40200 | 40300 | 40150 | 7757 |
| 549 | 20240621 | 103300 | 60775533150 | 40200 | 40100 | 40200 | 40100 | 3498 |
| 550 | 20240621 | 103200 | 60635035850 | 40100 | 40150 | 40200 | 40100 | 6885 |
| 551 | 20240621 | 103100 | 60358604500 | 40150 | 40150 | 40200 | 40150 | 1872 |
| 552 | 20240621 | 103000 | 60283352200 | 40150 | 40150 | 40200 | 40100 | 3597 |
| 553 | 20240621 | 102900 | 60138912150 | 40100 | 40150 | 40150 | 40100 | 1277 |
| 554 | 20240621 | 102800 | 60087689400 | 40100 | 40150 | 40200 | 40050 | 9677 |
| 555 | 20240621 | 102700 | 59699302900 | 40100 | 40100 | 40150 | 40050 | 1204 |
| 556 | 20240621 | 102600 | 59651038100 | 40050 | 40100 | 40150 | 40050 | 1280 |
| 557 | 20240621 | 102500 | 59599709750 | 40100 | 40150 | 40150 | 40050 | 3417 |
| 558 | 20240621 | 102400 | 59462679450 | 40150 | 40150 | 40150 | 40100 | 333 |
| 559 | 20240621 | 102300 | 59449315800 | 40150 | 40150 | 40150 | 40100 | 1146 |
| 560 | 20240621 | 102200 | 59403324400 | 40150 | 40100 | 40150 | 40100 | 1462 |
| 561 | 20240621 | 102100 | 59344634750 | 40150 | 40150 | 40200 | 40100 | 2736 |
| 562 | 20240621 | 102000 | 59234829650 | 40150 | 40100 | 40150 | 40050 | 1000 |
| 563 | 20240621 | 101900 | 59194714200 | 40100 | 40100 | 40150 | 40050 | 1596 |
| 564 | 20240621 | 101800 | 59130717600 | 40100 | 40100 | 40100 | 40050 | 2849 |
| 565 | 20240621 | 101700 | 59016488550 | 40100 | 40200 | 40200 | 40100 | 3433 |
| 566 | 20240621 | 101600 | 58878681200 | 40150 | 40150 | 40200 | 40150 | 1257 |
| 567 | 20240621 | 101500 | 58828170000 | 40150 | 40150 | 40200 | 40150 | 1011 |
| 568 | 20240621 | 101400 | 58787553650 | 40150 | 40150 | 40200 | 40100 | 4743 |
| 569 | 20240621 | 101300 | 58597179000 | 40100 | 40100 | 40150 | 40100 | 3524 |
| 570 | 20240621 | 101200 | 58455740100 | 40100 | 40150 | 40150 | 40100 | 1496 |
| 571 | 20240621 | 101100 | 58395731850 | 40150 | 40150 | 40150 | 40100 | 1071 |
| 572 | 20240621 | 101000 | 58352750600 | 40150 | 40150 | 40150 | 40100 | 1472 |
| 573 | 20240621 | 100900 | 58293687400 | 40100 | 40100 | 40150 | 40050 | 1172 |
| 574 | 20240621 | 100800 | 58246679950 | 40050 | 40050 | 40100 | 40000 | 2371 |
| 575 | 20240621 | 100700 | 58151729500 | 40050 | 40100 | 40150 | 40000 | 2344 |
| 576 | 20240621 | 100600 | 58057876700 | 40150 | 40150 | 40150 | 40050 | 2321 |
| 577 | 20240621 | 100500 | 57964796100 | 40100 | 40150 | 40150 | 40050 | 2185 |
| 578 | 20240621 | 100400 | 57877181500 | 40100 | 40150 | 40150 | 40100 | 3845 |
| 579 | 20240621 | 100300 | 57722951300 | 40150 | 40100 | 40150 | 40100 | 2507 |
| 580 | 20240621 | 100200 | 57622390800 | 40150 | 39950 | 40150 | 39950 | 5253 |
| 581 | 20240621 | 100100 | 57411932300 | 39950 | 40000 | 40000 | 39950 | 578 |
| 582 | 20240621 | 100000 | 57388813350 | 40000 | 40000 | 40050 | 39950 | 1138 |
| 583 | 20240621 | 095900 | 57343323750 | 40050 | 40050 | 40100 | 39900 | 3055 |
| 584 | 20240621 | 095800 | 57221184200 | 40050 | 39950 | 40100 | 39950 | 3394 |
| 585 | 20240621 | 095700 | 57085319650 | 39950 | 40050 | 40100 | 39950 | 2992 |
| 586 | 20240621 | 095600 | 56965593450 | 40050 | 40000 | 40100 | 40000 | 2486 |
| 587 | 20240621 | 095500 | 56866040300 | 40000 | 40000 | 40000 | 39950 | 908 |
| 588 | 20240621 | 095400 | 56829732050 | 40000 | 39950 | 40000 | 39900 | 938 |
| 589 | 20240621 | 095300 | 56792234600 | 40000 | 40050 | 40100 | 39850 | 9865 |
| 590 | 20240621 | 095200 | 56398141100 | 40050 | 40100 | 40100 | 40050 | 1867 |
| 591 | 20240621 | 095100 | 56323313500 | 40100 | 40050 | 40100 | 40050 | 2503 |
| 592 | 20240621 | 095000 | 56222969050 | 40100 | 40100 | 40100 | 40000 | 1821 |
| 593 | 20240621 | 094900 | 56149981550 | 40050 | 39900 | 40100 | 39900 | 8543 |
| 594 | 20240621 | 094800 | 55808160700 | 39950 | 39950 | 39950 | 39900 | 3192 |
| 595 | 20240621 | 094700 | 55680780650 | 39950 | 39950 | 40000 | 39900 | 2072 |
| 596 | 20240621 | 094600 | 55598014550 | 39950 | 39950 | 40000 | 39900 | 2303 |
| 597 | 20240621 | 094500 | 55506038600 | 40000 | 39900 | 40000 | 39900 | 1898 |
| 598 | 20240621 | 094400 | 55430220650 | 39900 | 39900 | 39950 | 39850 | 2250 |
| 599 | 20240621 | 094300 | 55340442300 | 39900 | 39900 | 39950 | 39850 | 1506 |
| 600 | 20240621 | 094200 | 55280350300 | 39900 | 39950 | 39950 | 39800 | 9016 |
| 601 | 20240621 | 094100 | 54920972000 | 39900 | 39900 | 39950 | 39850 | 2464 |
| 602 | 20240621 | 094000 | 54822648250 | 39950 | 39900 | 40000 | 39900 | 4241 |
| 603 | 20240621 | 093900 | 54653331800 | 39900 | 39900 | 39950 | 39850 | 2802 |
| 604 | 20240621 | 093800 | 54541472950 | 39900 | 39750 | 39900 | 39750 | 5460 |
| 605 | 20240621 | 093700 | 54324009400 | 39750 | 39750 | 39800 | 39700 | 5744 |
| 606 | 20240621 | 093600 | 54095816750 | 39750 | 39750 | 39800 | 39650 | 5289 |
| 607 | 20240621 | 093500 | 53885635300 | 39800 | 39600 | 39800 | 39550 | 12310 |
| 608 | 20240621 | 093400 | 53397529950 | 39700 | 39800 | 39900 | 39600 | 25056 |
| 609 | 20240621 | 093300 | 52403158800 | 39800 | 39700 | 39800 | 39700 | 8077 |
| 610 | 20240621 | 093200 | 52082279350 | 39750 | 39850 | 39900 | 39700 | 33591 |
| 611 | 20240621 | 093100 | 50746414700 | 39850 | 40000 | 40000 | 39800 | 12202 |
| 612 | 20240621 | 093000 | 50259865000 | 40000 | 40050 | 40150 | 40000 | 9757 |
| 613 | 20240621 | 092900 | 49868618800 | 40100 | 39900 | 40100 | 39850 | 9758 |
| 614 | 20240621 | 092800 | 49478653800 | 39850 | 39850 | 39900 | 39800 | 3529 |
| 615 | 20240621 | 092700 | 49337993800 | 39850 | 39900 | 39900 | 39850 | 8890 |
| 616 | 20240621 | 092600 | 48983658500 | 39850 | 39950 | 39950 | 39850 | 3957 |
| 617 | 20240621 | 092500 | 48825774500 | 39900 | 39850 | 39950 | 39800 | 13472 |
| 618 | 20240621 | 092400 | 48288711600 | 39850 | 40000 | 40000 | 39800 | 35558 |
| 619 | 20240621 | 092300 | 46870234400 | 40000 | 39950 | 40000 | 39900 | 6104 |
| 620 | 20240621 | 092200 | 46626439850 | 39950 | 40000 | 40000 | 39950 | 11827 |
| 621 | 20240621 | 092100 | 46153809050 | 39950 | 40050 | 40100 | 39900 | 26892 |
| 622 | 20240621 | 092000 | 45078869850 | 40100 | 40200 | 40200 | 39950 | 27664 |
| 623 | 20240621 | 091900 | 43970512400 | 40150 | 40200 | 40250 | 40150 | 9431 |
| 624 | 20240621 | 091800 | 43591475100 | 40200 | 40200 | 40300 | 40150 | 19059 |
| 625 | 20240621 | 091700 | 42824741800 | 40200 | 40100 | 40200 | 40000 | 18520 |
| 626 | 20240621 | 091600 | 42082323750 | 40100 | 40000 | 40300 | 39900 | 25166 |
| 627 | 20240621 | 091500 | 41075931500 | 39950 | 40050 | 40150 | 39950 | 28129 |
| 628 | 20240621 | 091400 | 39950326450 | 40050 | 40250 | 40300 | 39900 | 49827 |
| 629 | 20240621 | 091300 | 37952987700 | 40250 | 40450 | 40450 | 40250 | 26987 |
| 630 | 20240621 | 091200 | 36864992500 | 40450 | 40500 | 40500 | 40350 | 27984 |
| 631 | 20240621 | 091100 | 35734643050 | 40450 | 40450 | 40550 | 40350 | 25209 |
| 632 | 20240621 | 091000 | 34715762750 | 40600 | 40450 | 40700 | 40400 | 28687 |
| 633 | 20240621 | 090900 | 33553024400 | 40500 | 40800 | 40850 | 40400 | 43344 |
| 634 | 20240621 | 090800 | 31794676850 | 40800 | 40750 | 40900 | 40700 | 17625 |
| 635 | 20240621 | 090700 | 31075399200 | 40800 | 40850 | 40950 | 40600 | 57928 |
| 636 | 20240621 | 090600 | 28714629850 | 40800 | 41050 | 41100 | 40750 | 50161 |
| 637 | 20240621 | 090500 | 26660796450 | 41100 | 41500 | 41500 | 41000 | 77665 |
| 638 | 20240621 | 090400 | 23462260200 | 41450 | 41350 | 41600 | 41300 | 152369 |
| 639 | 20240621 | 090300 | 17144982250 | 41350 | 41150 | 41350 | 41050 | 87691 |
| 640 | 20240621 | 090200 | 13535055000 | 41100 | 41200 | 41350 | 41050 | 95290 |
| 641 | 20240621 | 090100 | 9606948450 | 41200 | 41100 | 41300 | 41100 | 108779 |
| 642 | 20240621 | 090000 | 5124640050 | 41150 | 40750 | 41150 | 40700 | 124138 |