35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 26370 |
| 3 | 20240625 | 194200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20240625 | 194100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20240625 | 194000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20240625 | 193900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20240625 | 193800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20240625 | 193700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20240625 | 193600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20240625 | 193500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20240625 | 193400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20240625 | 193300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20240625 | 193200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20240625 | 193100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20240625 | 193000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20240625 | 192900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20240625 | 192800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20240625 | 192700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20240625 | 192600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20240625 | 192500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20240625 | 192400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20240625 | 192300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20240625 | 192200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20240625 | 192100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20240625 | 192000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20240625 | 191900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20240625 | 191800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20240625 | 191700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20240625 | 191600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20240625 | 191500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20240625 | 191400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20240625 | 191300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 26370 |
| 33 | 20240625 | 191200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20240625 | 191100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20240625 | 191000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20240625 | 190900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20240625 | 190800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20240625 | 190700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20240625 | 190600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20240625 | 190500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20240625 | 190400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20240625 | 190300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20240625 | 190200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20240625 | 190100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20240625 | 190000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20240625 | 185900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20240625 | 185800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20240625 | 185700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20240625 | 185600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20240625 | 185500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20240625 | 185400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20240625 | 185300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20240625 | 185200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20240625 | 185100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20240625 | 185000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20240625 | 184900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20240625 | 184800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20240625 | 184700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20240625 | 184600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20240625 | 184500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20240625 | 184400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20240625 | 184300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 26370 |
| 63 | 20240625 | 184200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20240625 | 184100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20240625 | 184000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20240625 | 183900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20240625 | 183800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20240625 | 183700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20240625 | 183600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20240625 | 183500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20240625 | 183400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20240625 | 183300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20240625 | 183200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20240625 | 183100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20240625 | 183000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20240625 | 182900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20240625 | 182800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20240625 | 182700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20240625 | 182600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20240625 | 182500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20240625 | 182400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20240625 | 182300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20240625 | 182200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20240625 | 182100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20240625 | 182000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20240625 | 181900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20240625 | 181800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20240625 | 181700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20240625 | 181600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20240625 | 181500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20240625 | 181400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20240625 | 181300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 26370 |
| 93 | 20240625 | 181200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20240625 | 181100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20240625 | 181000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20240625 | 180900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20240625 | 180800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20240625 | 180700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20240625 | 180600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20240625 | 180500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20240625 | 180400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20240625 | 180300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20240625 | 180200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20240625 | 180100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20240625 | 180000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20240625 | 175900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20240625 | 175800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20240625 | 175700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20240625 | 175600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20240625 | 175500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20240625 | 175400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20240625 | 175300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20240625 | 175200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20240625 | 175100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20240625 | 175000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20240625 | 174900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20240625 | 174800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20240625 | 174700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20240625 | 174600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20240625 | 174500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20240625 | 174400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20240625 | 174300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 26370 |
| 123 | 20240625 | 174200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20240625 | 174100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20240625 | 174000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20240625 | 173900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20240625 | 173800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20240625 | 173700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20240625 | 173600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20240625 | 173500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20240625 | 173400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20240625 | 173300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20240625 | 173200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20240625 | 173100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20240625 | 173000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20240625 | 172900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20240625 | 172800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20240625 | 172700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20240625 | 172600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20240625 | 172500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20240625 | 172400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20240625 | 172300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20240625 | 172200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20240625 | 172100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20240625 | 172000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20240625 | 171900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20240625 | 171800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20240625 | 171700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20240625 | 171600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20240625 | 171500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20240625 | 171400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20240625 | 171300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 26370 |
| 153 | 20240625 | 171200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20240625 | 171100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20240625 | 171000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20240625 | 170900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20240625 | 170800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20240625 | 170700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20240625 | 170600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20240625 | 170500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20240625 | 170400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20240625 | 170300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20240625 | 170200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20240625 | 170100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20240625 | 170000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20240625 | 165900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20240625 | 165800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20240625 | 165700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20240625 | 165600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20240625 | 165500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20240625 | 165400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20240625 | 165300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20240625 | 165200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20240625 | 165100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20240625 | 165000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20240625 | 164900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20240625 | 164800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20240625 | 164700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20240625 | 164600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20240625 | 164500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20240625 | 164400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20240625 | 164300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 26370 |
| 183 | 20240625 | 164200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20240625 | 164100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20240625 | 164000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20240625 | 163900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20240625 | 163800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20240625 | 163700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20240625 | 163600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20240625 | 163500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20240625 | 163400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20240625 | 163300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20240625 | 163200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20240625 | 163100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20240625 | 163000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20240625 | 162900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20240625 | 162800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20240625 | 162700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20240625 | 162600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20240625 | 162500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20240625 | 162400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20240625 | 162300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20240625 | 162200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20240625 | 162100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20240625 | 162000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20240625 | 161900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20240625 | 161800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20240625 | 161700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20240625 | 161600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20240625 | 161500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20240625 | 161400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20240625 | 161300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 26370 |
| 213 | 20240625 | 161200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20240625 | 161100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20240625 | 161000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20240625 | 160900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20240625 | 160800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20240625 | 160700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20240625 | 160600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20240625 | 160500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20240625 | 160400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20240625 | 160300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20240625 | 160200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20240625 | 160100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20240625 | 160000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20240625 | 155900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20240625 | 155800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20240625 | 155700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20240625 | 155600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20240625 | 155500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20240625 | 155400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20240625 | 155300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20240625 | 155200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20240625 | 155100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20240625 | 155000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20240625 | 154900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20240625 | 154800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20240625 | 154700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20240625 | 154600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20240625 | 154500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20240625 | 154400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20240625 | 154300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 26370 |
| 243 | 20240625 | 154200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20240625 | 154100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20240625 | 154000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20240625 | 153900 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20240625 | 153800 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20240625 | 153700 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20240625 | 153600 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20240625 | 153500 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20240625 | 153400 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20240625 | 153300 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20240625 | 153200 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20240625 | 153100 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20240625 | 153000 | 37268981650 | 39550 | 39550 | 39550 | 39550 | 26370 |
| 256 | 20240625 | 152900 | 36226048150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20240625 | 152800 | 36226048150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20240625 | 152700 | 36226048150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20240625 | 152600 | 36226048150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20240625 | 152500 | 36226048150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20240625 | 152400 | 36226048150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20240625 | 152300 | 36226048150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20240625 | 152200 | 36226048150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20240625 | 152100 | 36226048150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20240625 | 152000 | 36226048150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20240625 | 151900 | 36226048150 | 39600 | 39550 | 39600 | 39500 | 3370 |
| 267 | 20240625 | 151800 | 36092838350 | 39500 | 39550 | 39600 | 39500 | 1487 |
| 268 | 20240625 | 151700 | 36034044350 | 39600 | 39550 | 39600 | 39500 | 4647 |
| 269 | 20240625 | 151600 | 35850364800 | 39550 | 39500 | 39550 | 39500 | 5641 |
| 270 | 20240625 | 151500 | 35627401950 | 39500 | 39500 | 39550 | 39500 | 1954 |
| 271 | 20240625 | 151400 | 35550177550 | 39550 | 39550 | 39550 | 39500 | 1508 |
| 272 | 20240625 | 151300 | 35490584650 | 39500 | 39500 | 39600 | 39500 | 11493 |
| 273 | 20240625 | 151200 | 35036002950 | 39500 | 39500 | 39550 | 39500 | 965 |
| 274 | 20240625 | 151100 | 34997876950 | 39550 | 39550 | 39550 | 39500 | 1857 |
| 275 | 20240625 | 151000 | 34924480800 | 39550 | 39500 | 39550 | 39500 | 850 |
| 276 | 20240625 | 150900 | 34890877800 | 39500 | 39500 | 39550 | 39500 | 1815 |
| 277 | 20240625 | 150800 | 34819172900 | 39550 | 39500 | 39550 | 39500 | 9919 |
| 278 | 20240625 | 150700 | 34427357850 | 39500 | 39550 | 39550 | 39500 | 1541 |
| 279 | 20240625 | 150600 | 34366429150 | 39500 | 39550 | 39550 | 39500 | 2112 |
| 280 | 20240625 | 150500 | 34282978800 | 39550 | 39550 | 39550 | 39500 | 758 |
| 281 | 20240625 | 150400 | 34253016350 | 39500 | 39550 | 39550 | 39500 | 894 |
| 282 | 20240625 | 150300 | 34217672200 | 39550 | 39500 | 39550 | 39500 | 366 |
| 283 | 20240625 | 150200 | 34203207350 | 39550 | 39500 | 39550 | 39500 | 3121 |
| 284 | 20240625 | 150100 | 34079776700 | 39500 | 39500 | 39550 | 39500 | 997 |
| 285 | 20240625 | 150000 | 34040385350 | 39550 | 39500 | 39550 | 39500 | 1686 |
| 286 | 20240625 | 145900 | 33973730450 | 39500 | 39500 | 39550 | 39450 | 22629 |
| 287 | 20240625 | 145800 | 33079802650 | 39500 | 39500 | 39500 | 39450 | 1113 |
| 288 | 20240625 | 145700 | 33035877050 | 39450 | 39500 | 39550 | 39450 | 4358 |
| 289 | 20240625 | 145600 | 32863760950 | 39550 | 39550 | 39550 | 39500 | 184 |
| 290 | 20240625 | 145500 | 32856490200 | 39500 | 39550 | 39550 | 39500 | 474 |
| 291 | 20240625 | 145400 | 32837767000 | 39500 | 39550 | 39550 | 39500 | 611 |
| 292 | 20240625 | 145300 | 32813626300 | 39450 | 39450 | 39550 | 39450 | 2342 |
| 293 | 20240625 | 145200 | 32721124350 | 39500 | 39550 | 39550 | 39500 | 7105 |
| 294 | 20240625 | 145100 | 32440392600 | 39500 | 39500 | 39550 | 39500 | 1611 |
| 295 | 20240625 | 145000 | 32376740750 | 39500 | 39450 | 39550 | 39450 | 2918 |
| 296 | 20240625 | 144900 | 32261509500 | 39500 | 39550 | 39550 | 39500 | 6541 |
| 297 | 20240625 | 144800 | 32003127500 | 39550 | 39500 | 39550 | 39500 | 1614 |
| 298 | 20240625 | 144700 | 31939368450 | 39500 | 39500 | 39550 | 39450 | 2560 |
| 299 | 20240625 | 144600 | 31838256800 | 39500 | 39550 | 39550 | 39500 | 4726 |
| 300 | 20240625 | 144500 | 31651577150 | 39550 | 39550 | 39550 | 39500 | 498 |
| 301 | 20240625 | 144400 | 31631900300 | 39500 | 39550 | 39550 | 39500 | 388 |
| 302 | 20240625 | 144300 | 31616563150 | 39550 | 39600 | 39600 | 39500 | 1005 |
| 303 | 20240625 | 144200 | 31576816150 | 39600 | 39500 | 39600 | 39500 | 4635 |
| 304 | 20240625 | 144100 | 31393501100 | 39550 | 39550 | 39550 | 39500 | 91 |
| 305 | 20240625 | 144000 | 31389903800 | 39550 | 39550 | 39550 | 39500 | 400 |
| 306 | 20240625 | 143900 | 31374086050 | 39500 | 39550 | 39600 | 39500 | 4489 |
| 307 | 20240625 | 143800 | 31196637900 | 39550 | 39550 | 39550 | 39500 | 413 |
| 308 | 20240625 | 143700 | 31180319450 | 39550 | 39500 | 39550 | 39500 | 526 |
| 309 | 20240625 | 143600 | 31159535800 | 39550 | 39500 | 39550 | 39500 | 428 |
| 310 | 20240625 | 143500 | 31142624050 | 39500 | 39500 | 39500 | 39450 | 2572 |
| 311 | 20240625 | 143400 | 31041031750 | 39550 | 39500 | 39550 | 39500 | 689 |
| 312 | 20240625 | 143300 | 31013815250 | 39500 | 39550 | 39550 | 39450 | 631 |
| 313 | 20240625 | 143200 | 30988891150 | 39500 | 39500 | 39550 | 39500 | 244 |
| 314 | 20240625 | 143100 | 30979250600 | 39500 | 39500 | 39550 | 39450 | 1534 |
| 315 | 20240625 | 143000 | 30918656650 | 39500 | 39500 | 39500 | 39450 | 338 |
| 316 | 20240625 | 142900 | 30905309600 | 39500 | 39500 | 39550 | 39450 | 4668 |
| 317 | 20240625 | 142800 | 30720939550 | 39550 | 39500 | 39550 | 39500 | 179 |
| 318 | 20240625 | 142700 | 30713863950 | 39550 | 39500 | 39550 | 39500 | 370 |
| 319 | 20240625 | 142600 | 30699246300 | 39550 | 39500 | 39550 | 39500 | 411 |
| 320 | 20240625 | 142500 | 30683007450 | 39500 | 39500 | 39550 | 39500 | 544 |
| 321 | 20240625 | 142400 | 30661507000 | 39500 | 39550 | 39550 | 39500 | 1317 |
| 322 | 20240625 | 142300 | 30609471650 | 39550 | 39500 | 39550 | 39500 | 290 |
| 323 | 20240625 | 142200 | 30598012000 | 39500 | 39500 | 39550 | 39500 | 235 |
| 324 | 20240625 | 142100 | 30588725100 | 39550 | 39550 | 39600 | 39500 | 4448 |
| 325 | 20240625 | 142000 | 30412807200 | 39550 | 39550 | 39550 | 39500 | 1490 |
| 326 | 20240625 | 141900 | 30353896750 | 39500 | 39500 | 39550 | 39450 | 1569 |
| 327 | 20240625 | 141800 | 30291921700 | 39500 | 39550 | 39550 | 39450 | 423 |
| 328 | 20240625 | 141700 | 30275215550 | 39550 | 39500 | 39550 | 39450 | 1010 |
| 329 | 20240625 | 141600 | 30235321050 | 39500 | 39550 | 39550 | 39450 | 3420 |
| 330 | 20240625 | 141500 | 30100230850 | 39550 | 39550 | 39600 | 39500 | 2577 |
| 331 | 20240625 | 141400 | 29998312000 | 39600 | 39600 | 39600 | 39550 | 155 |
| 332 | 20240625 | 141300 | 29992177100 | 39600 | 39550 | 39600 | 39550 | 132 |
| 333 | 20240625 | 141200 | 29986954050 | 39550 | 39550 | 39600 | 39550 | 91 |
| 334 | 20240625 | 141100 | 29983352400 | 39550 | 39600 | 39600 | 39550 | 500 |
| 335 | 20240625 | 141000 | 29963576750 | 39550 | 39600 | 39600 | 39550 | 820 |
| 336 | 20240625 | 140900 | 29931143250 | 39600 | 39600 | 39600 | 39550 | 16 |
| 337 | 20240625 | 140800 | 29930509850 | 39600 | 39600 | 39600 | 39550 | 459 |
| 338 | 20240625 | 140700 | 29912353150 | 39600 | 39550 | 39600 | 39550 | 69 |
| 339 | 20240625 | 140600 | 29909621250 | 39550 | 39550 | 39600 | 39550 | 482 |
| 340 | 20240625 | 140500 | 29890554700 | 39550 | 39550 | 39600 | 39500 | 2454 |
| 341 | 20240625 | 140400 | 29793502950 | 39550 | 39500 | 39550 | 39500 | 495 |
| 342 | 20240625 | 140300 | 29773940450 | 39550 | 39550 | 39550 | 39500 | 176 |
| 343 | 20240625 | 140200 | 29766984100 | 39550 | 39550 | 39550 | 39500 | 125 |
| 344 | 20240625 | 140100 | 29762045800 | 39550 | 39500 | 39550 | 39500 | 102 |
| 345 | 20240625 | 140000 | 29758013600 | 39550 | 39500 | 39550 | 39500 | 186 |
| 346 | 20240625 | 135900 | 29750660450 | 39550 | 39550 | 39550 | 39500 | 209 |
| 347 | 20240625 | 135800 | 29742399400 | 39550 | 39550 | 39550 | 39450 | 63 |
| 348 | 20240625 | 135700 | 29739911750 | 39450 | 39550 | 39550 | 39450 | 408 |
| 349 | 20240625 | 135600 | 29723792450 | 39550 | 39550 | 39550 | 39500 | 274 |
| 350 | 20240625 | 135500 | 29712967750 | 39550 | 39500 | 39550 | 39450 | 517 |
| 351 | 20240625 | 135400 | 29692553750 | 39450 | 39500 | 39500 | 39450 | 889 |
| 352 | 20240625 | 135300 | 29657447500 | 39500 | 39500 | 39500 | 39450 | 1535 |
| 353 | 20240625 | 135200 | 29596833950 | 39500 | 39500 | 39500 | 39450 | 92 |
| 354 | 20240625 | 135100 | 29593202850 | 39500 | 39500 | 39500 | 39450 | 1351 |
| 355 | 20240625 | 135000 | 29539899200 | 39500 | 39450 | 39500 | 39450 | 247 |
| 356 | 20240625 | 134900 | 29530144050 | 39450 | 39500 | 39500 | 39450 | 1295 |
| 357 | 20240625 | 134800 | 29479055300 | 39450 | 39450 | 39550 | 39450 | 1568 |
| 358 | 20240625 | 134700 | 29417179850 | 39500 | 39450 | 39500 | 39450 | 671 |
| 359 | 20240625 | 134600 | 29390680200 | 39450 | 39450 | 39500 | 39450 | 364 |
| 360 | 20240625 | 134500 | 29376319450 | 39500 | 39450 | 39500 | 39450 | 362 |
| 361 | 20240625 | 134400 | 29362022200 | 39450 | 39450 | 39500 | 39450 | 1941 |
| 362 | 20240625 | 134300 | 29285362250 | 39450 | 39450 | 39500 | 39450 | 218 |
| 363 | 20240625 | 134200 | 29276759200 | 39450 | 39500 | 39500 | 39450 | 226 |
| 364 | 20240625 | 134100 | 29267837450 | 39500 | 39500 | 39500 | 39450 | 831 |
| 365 | 20240625 | 134000 | 29235041150 | 39500 | 39500 | 39500 | 39450 | 170 |
| 366 | 20240625 | 133900 | 29228329450 | 39500 | 39500 | 39500 | 39450 | 198 |
| 367 | 20240625 | 133800 | 29220510500 | 39500 | 39500 | 39500 | 39450 | 1245 |
| 368 | 20240625 | 133700 | 29171335800 | 39450 | 39500 | 39500 | 39450 | 578 |
| 369 | 20240625 | 133600 | 29148510400 | 39450 | 39450 | 39500 | 39450 | 819 |
| 370 | 20240625 | 133500 | 29116197750 | 39450 | 39500 | 39500 | 39450 | 430 |
| 371 | 20240625 | 133400 | 29099229150 | 39500 | 39500 | 39500 | 39450 | 146 |
| 372 | 20240625 | 133300 | 29093463700 | 39450 | 39450 | 39500 | 39450 | 119 |
| 373 | 20240625 | 133200 | 29088768950 | 39500 | 39500 | 39500 | 39450 | 289 |
| 374 | 20240625 | 133100 | 29077356800 | 39500 | 39450 | 39500 | 39400 | 1897 |
| 375 | 20240625 | 133000 | 29002504850 | 39400 | 39450 | 39450 | 39400 | 383 |
| 376 | 20240625 | 132900 | 28987403900 | 39400 | 39400 | 39450 | 39400 | 243 |
| 377 | 20240625 | 132800 | 28977829150 | 39400 | 39450 | 39450 | 39400 | 434 |
| 378 | 20240625 | 132700 | 28960728700 | 39450 | 39350 | 39450 | 39350 | 3864 |
| 379 | 20240625 | 132600 | 28808589250 | 39350 | 39350 | 39400 | 39350 | 5271 |
| 380 | 20240625 | 132500 | 28601149500 | 39400 | 39400 | 39400 | 39350 | 1503 |
| 381 | 20240625 | 132400 | 28542003500 | 39400 | 39400 | 39400 | 39350 | 606 |
| 382 | 20240625 | 132300 | 28518130850 | 39400 | 39400 | 39450 | 39400 | 6180 |
| 383 | 20240625 | 132200 | 28274627450 | 39450 | 39450 | 39500 | 39400 | 14429 |
| 384 | 20240625 | 132100 | 27705501250 | 39450 | 39500 | 39500 | 39450 | 2278 |
| 385 | 20240625 | 132000 | 27615633300 | 39500 | 39500 | 39550 | 39500 | 12696 |
| 386 | 20240625 | 131900 | 27114141200 | 39500 | 39500 | 39550 | 39500 | 986 |
| 387 | 20240625 | 131800 | 27075193550 | 39550 | 39550 | 39550 | 39500 | 181 |
| 388 | 20240625 | 131700 | 27068041650 | 39550 | 39550 | 39600 | 39500 | 894 |
| 389 | 20240625 | 131600 | 27032684000 | 39550 | 39550 | 39600 | 39550 | 1259 |
| 390 | 20240625 | 131500 | 26982889800 | 39600 | 39600 | 39600 | 39550 | 401 |
| 391 | 20240625 | 131400 | 26967029450 | 39600 | 39600 | 39600 | 39550 | 84 |
| 392 | 20240625 | 131300 | 26963706650 | 39600 | 39600 | 39600 | 39550 | 50 |
| 393 | 20240625 | 131200 | 26961728750 | 39550 | 39550 | 39600 | 39550 | 542 |
| 394 | 20240625 | 131100 | 26940291650 | 39550 | 39550 | 39600 | 39550 | 764 |
| 395 | 20240625 | 131000 | 26910074100 | 39600 | 39550 | 39600 | 39550 | 458 |
| 396 | 20240625 | 130900 | 26891946850 | 39550 | 39550 | 39600 | 39500 | 910 |
| 397 | 20240625 | 130800 | 26855953150 | 39550 | 39550 | 39600 | 39550 | 1116 |
| 398 | 20240625 | 130700 | 26811815200 | 39600 | 39600 | 39600 | 39550 | 37 |
| 399 | 20240625 | 130600 | 26810350850 | 39600 | 39550 | 39600 | 39550 | 256 |
| 400 | 20240625 | 130500 | 26800225900 | 39550 | 39500 | 39550 | 39500 | 875 |
| 401 | 20240625 | 130400 | 26765643950 | 39500 | 39550 | 39550 | 39500 | 683 |
| 402 | 20240625 | 130300 | 26738632550 | 39600 | 39500 | 39600 | 39500 | 670 |
| 403 | 20240625 | 130200 | 26712140050 | 39500 | 39600 | 39600 | 39500 | 5254 |
| 404 | 20240625 | 130100 | 26504353650 | 39600 | 39650 | 39650 | 39600 | 4147 |
| 405 | 20240625 | 130000 | 26340116800 | 39650 | 39650 | 39650 | 39600 | 653 |
| 406 | 20240625 | 125900 | 26314228350 | 39650 | 39650 | 39650 | 39600 | 344 |
| 407 | 20240625 | 125800 | 26300598100 | 39650 | 39650 | 39650 | 39600 | 112 |
| 408 | 20240625 | 125700 | 26296161150 | 39600 | 39650 | 39650 | 39600 | 220 |
| 409 | 20240625 | 125600 | 26287447800 | 39650 | 39650 | 39650 | 39600 | 309 |
| 410 | 20240625 | 125500 | 26275207500 | 39650 | 39600 | 39650 | 39600 | 227 |
| 411 | 20240625 | 125400 | 26266216000 | 39600 | 39600 | 39650 | 39600 | 127 |
| 412 | 20240625 | 125300 | 26261185700 | 39600 | 39650 | 39650 | 39600 | 137 |
| 413 | 20240625 | 125200 | 26255760100 | 39650 | 39650 | 39650 | 39600 | 660 |
| 414 | 20240625 | 125100 | 26229604800 | 39650 | 39600 | 39650 | 39550 | 773 |
| 415 | 20240625 | 125000 | 26198998150 | 39600 | 39600 | 39600 | 39550 | 869 |
| 416 | 20240625 | 124900 | 26164586450 | 39600 | 39600 | 39600 | 39550 | 325 |
| 417 | 20240625 | 124800 | 26151730650 | 39600 | 39600 | 39600 | 39550 | 622 |
| 418 | 20240625 | 124700 | 26127105050 | 39600 | 39550 | 39600 | 39550 | 296 |
| 419 | 20240625 | 124600 | 26115387500 | 39600 | 39600 | 39600 | 39550 | 106 |
| 420 | 20240625 | 124500 | 26111191650 | 39550 | 39600 | 39600 | 39550 | 481 |
| 421 | 20240625 | 124400 | 26092144900 | 39550 | 39600 | 39600 | 39550 | 173 |
| 422 | 20240625 | 124300 | 26085299400 | 39550 | 39600 | 39600 | 39550 | 62 |
| 423 | 20240625 | 124200 | 26082847200 | 39550 | 39550 | 39600 | 39550 | 284 |
| 424 | 20240625 | 124100 | 26071614100 | 39600 | 39600 | 39600 | 39550 | 145 |
| 425 | 20240625 | 124000 | 26065876950 | 39550 | 39600 | 39600 | 39550 | 346 |
| 426 | 20240625 | 123900 | 26052192300 | 39550 | 39550 | 39550 | 39500 | 473 |
| 427 | 20240625 | 123800 | 26033485300 | 39550 | 39550 | 39550 | 39500 | 166 |
| 428 | 20240625 | 123700 | 26026922850 | 39550 | 39550 | 39550 | 39500 | 445 |
| 429 | 20240625 | 123600 | 26009331650 | 39550 | 39500 | 39550 | 39500 | 832 |
| 430 | 20240625 | 123500 | 25976432150 | 39550 | 39550 | 39550 | 39500 | 219 |
| 431 | 20240625 | 123400 | 25967777750 | 39550 | 39550 | 39550 | 39500 | 419 |
| 432 | 20240625 | 123300 | 25951207300 | 39550 | 39500 | 39550 | 39500 | 461 |
| 433 | 20240625 | 123200 | 25932991750 | 39550 | 39550 | 39550 | 39500 | 538 |
| 434 | 20240625 | 123100 | 25911735100 | 39500 | 39550 | 39550 | 39500 | 438 |
| 435 | 20240625 | 123000 | 25894430800 | 39500 | 39500 | 39550 | 39500 | 618 |
| 436 | 20240625 | 122900 | 25870017250 | 39500 | 39500 | 39550 | 39500 | 1041 |
| 437 | 20240625 | 122800 | 25828848200 | 39550 | 39550 | 39600 | 39500 | 1478 |
| 438 | 20240625 | 122700 | 25770401300 | 39600 | 39600 | 39600 | 39550 | 91 |
| 439 | 20240625 | 122600 | 25766800100 | 39600 | 39550 | 39600 | 39550 | 298 |
| 440 | 20240625 | 122500 | 25755013400 | 39600 | 39550 | 39600 | 39550 | 1179 |
| 441 | 20240625 | 122400 | 25708382750 | 39550 | 39550 | 39600 | 39550 | 297 |
| 442 | 20240625 | 122300 | 25696634000 | 39550 | 39550 | 39600 | 39550 | 171 |
| 443 | 20240625 | 122200 | 25689867750 | 39550 | 39600 | 39600 | 39550 | 234 |
| 444 | 20240625 | 122100 | 25680612950 | 39550 | 39550 | 39600 | 39500 | 961 |
| 445 | 20240625 | 122000 | 25642606800 | 39500 | 39550 | 39550 | 39500 | 745 |
| 446 | 20240625 | 121900 | 25613152300 | 39550 | 39550 | 39550 | 39500 | 1141 |
| 447 | 20240625 | 121800 | 25568029450 | 39550 | 39550 | 39550 | 39500 | 968 |
| 448 | 20240625 | 121700 | 25529755100 | 39550 | 39500 | 39550 | 39500 | 1327 |
| 449 | 20240625 | 121600 | 25477301250 | 39550 | 39500 | 39550 | 39500 | 782 |
| 450 | 20240625 | 121500 | 25446406050 | 39550 | 39550 | 39550 | 39500 | 13054 |
| 451 | 20240625 | 121400 | 24930297650 | 39600 | 39550 | 39600 | 39550 | 504 |
| 452 | 20240625 | 121300 | 24910360650 | 39600 | 39600 | 39600 | 39550 | 353 |
| 453 | 20240625 | 121200 | 24896386300 | 39600 | 39550 | 39600 | 39550 | 555 |
| 454 | 20240625 | 121100 | 24874429900 | 39600 | 39550 | 39600 | 39550 | 396 |
| 455 | 20240625 | 121000 | 24858765700 | 39550 | 39600 | 39600 | 39550 | 1164 |
| 456 | 20240625 | 120900 | 24812721400 | 39550 | 39550 | 39600 | 39550 | 84 |
| 457 | 20240625 | 120800 | 24809398350 | 39550 | 39600 | 39600 | 39550 | 1479 |
| 458 | 20240625 | 120700 | 24750897900 | 39600 | 39550 | 39600 | 39550 | 1157 |
| 459 | 20240625 | 120600 | 24705087000 | 39600 | 39600 | 39650 | 39550 | 1697 |
| 460 | 20240625 | 120500 | 24637896100 | 39650 | 39600 | 39650 | 39600 | 2439 |
| 461 | 20240625 | 120400 | 24541311550 | 39600 | 39650 | 39650 | 39600 | 572 |
| 462 | 20240625 | 120300 | 24518657350 | 39600 | 39600 | 39650 | 39600 | 849 |
| 463 | 20240625 | 120200 | 24485015800 | 39600 | 39600 | 39650 | 39600 | 162 |
| 464 | 20240625 | 120100 | 24478600450 | 39600 | 39650 | 39650 | 39600 | 188 |
| 465 | 20240625 | 120000 | 24471153200 | 39650 | 39600 | 39650 | 39550 | 244 |
| 466 | 20240625 | 115900 | 24461483900 | 39600 | 39600 | 39650 | 39550 | 1036 |
| 467 | 20240625 | 115800 | 24420467250 | 39600 | 39600 | 39650 | 39600 | 180 |
| 468 | 20240625 | 115700 | 24413339000 | 39600 | 39650 | 39650 | 39550 | 301 |
| 469 | 20240625 | 115600 | 24401420950 | 39550 | 39650 | 39650 | 39550 | 2049 |
| 470 | 20240625 | 115500 | 24320265000 | 39650 | 39650 | 39650 | 39600 | 490 |
| 471 | 20240625 | 115400 | 24300841250 | 39650 | 39600 | 39650 | 39550 | 848 |
| 472 | 20240625 | 115300 | 24267264150 | 39600 | 39600 | 39600 | 39550 | 666 |
| 473 | 20240625 | 115200 | 24240892400 | 39600 | 39600 | 39600 | 39550 | 722 |
| 474 | 20240625 | 115100 | 24212303250 | 39600 | 39600 | 39600 | 39550 | 1507 |
| 475 | 20240625 | 115000 | 24152634050 | 39600 | 39650 | 39650 | 39600 | 637 |
| 476 | 20240625 | 114900 | 24127406250 | 39600 | 39600 | 39650 | 39600 | 2841 |
| 477 | 20240625 | 114800 | 24014901550 | 39600 | 39600 | 39650 | 39600 | 1303 |
| 478 | 20240625 | 114700 | 23963297550 | 39600 | 39600 | 39650 | 39600 | 233 |
| 479 | 20240625 | 114600 | 23954067850 | 39600 | 39650 | 39650 | 39600 | 178 |
| 480 | 20240625 | 114500 | 23947017700 | 39650 | 39600 | 39650 | 39600 | 452 |
| 481 | 20240625 | 114400 | 23929111500 | 39600 | 39600 | 39650 | 39600 | 245 |
| 482 | 20240625 | 114300 | 23919407250 | 39650 | 39650 | 39650 | 39600 | 534 |
| 483 | 20240625 | 114200 | 23898247200 | 39650 | 39600 | 39650 | 39600 | 254 |
| 484 | 20240625 | 114100 | 23888187850 | 39650 | 39650 | 39650 | 39600 | 119 |
| 485 | 20240625 | 114000 | 23883473800 | 39650 | 39600 | 39650 | 39600 | 322 |
| 486 | 20240625 | 113900 | 23870721300 | 39600 | 39600 | 39650 | 39600 | 1603 |
| 487 | 20240625 | 113800 | 23807238100 | 39600 | 39650 | 39650 | 39600 | 167 |
| 488 | 20240625 | 113700 | 23800621000 | 39650 | 39650 | 39650 | 39600 | 999 |
| 489 | 20240625 | 113600 | 23761018150 | 39650 | 39650 | 39650 | 39600 | 699 |
| 490 | 20240625 | 113500 | 23733313700 | 39650 | 39700 | 39700 | 39600 | 4227 |
| 491 | 20240625 | 113400 | 23565703550 | 39700 | 39650 | 39700 | 39650 | 3438 |
| 492 | 20240625 | 113300 | 23429233200 | 39650 | 39700 | 39700 | 39650 | 1375 |
| 493 | 20240625 | 113200 | 23374688350 | 39700 | 39650 | 39700 | 39650 | 152 |
| 494 | 20240625 | 113100 | 23368660450 | 39700 | 39700 | 39700 | 39650 | 446 |
| 495 | 20240625 | 113000 | 23350973350 | 39650 | 39650 | 39700 | 39650 | 482 |
| 496 | 20240625 | 112900 | 23331861500 | 39650 | 39700 | 39700 | 39650 | 266 |
| 497 | 20240625 | 112800 | 23321314150 | 39650 | 39700 | 39700 | 39650 | 461 |
| 498 | 20240625 | 112700 | 23303032450 | 39700 | 39650 | 39700 | 39650 | 734 |
| 499 | 20240625 | 112600 | 23273906950 | 39700 | 39650 | 39700 | 39650 | 211 |
| 500 | 20240625 | 112500 | 23265540250 | 39650 | 39650 | 39700 | 39650 | 756 |
| 501 | 20240625 | 112400 | 23235564250 | 39650 | 39700 | 39700 | 39650 | 438 |
| 502 | 20240625 | 112300 | 23218196950 | 39650 | 39700 | 39700 | 39650 | 150 |
| 503 | 20240625 | 112200 | 23212248100 | 39650 | 39650 | 39650 | 39600 | 554 |
| 504 | 20240625 | 112100 | 23190284700 | 39650 | 39650 | 39650 | 39600 | 444 |
| 505 | 20240625 | 112000 | 23172690100 | 39600 | 39700 | 39700 | 39600 | 910 |
| 506 | 20240625 | 111900 | 23136593950 | 39700 | 39700 | 39700 | 39650 | 1189 |
| 507 | 20240625 | 111800 | 23089444850 | 39700 | 39650 | 39700 | 39650 | 702 |
| 508 | 20240625 | 111700 | 23061609900 | 39650 | 39650 | 39700 | 39650 | 470 |
| 509 | 20240625 | 111600 | 23042972400 | 39700 | 39700 | 39700 | 39650 | 840 |
| 510 | 20240625 | 111500 | 23009626150 | 39650 | 39700 | 39700 | 39650 | 342 |
| 511 | 20240625 | 111400 | 22996058700 | 39700 | 39650 | 39700 | 39650 | 349 |
| 512 | 20240625 | 111300 | 22982219550 | 39700 | 39600 | 39700 | 39600 | 1957 |
| 513 | 20240625 | 111200 | 22904631800 | 39600 | 39600 | 39650 | 39600 | 400 |
| 514 | 20240625 | 111100 | 22888787950 | 39650 | 39650 | 39650 | 39600 | 875 |
| 515 | 20240625 | 111000 | 22854103200 | 39650 | 39600 | 39650 | 39600 | 409 |
| 516 | 20240625 | 110900 | 22837902400 | 39600 | 39650 | 39650 | 39550 | 3299 |
| 517 | 20240625 | 110800 | 22707259250 | 39600 | 39650 | 39650 | 39600 | 354 |
| 518 | 20240625 | 110700 | 22693240300 | 39600 | 39600 | 39650 | 39600 | 710 |
| 519 | 20240625 | 110600 | 22665122750 | 39600 | 39600 | 39650 | 39600 | 377 |
| 520 | 20240625 | 110500 | 22650190800 | 39600 | 39650 | 39650 | 39600 | 2056 |
| 521 | 20240625 | 110400 | 22568724850 | 39600 | 39600 | 39650 | 39600 | 1831 |
| 522 | 20240625 | 110300 | 22496207850 | 39650 | 39600 | 39650 | 39600 | 5528 |
| 523 | 20240625 | 110200 | 22277297900 | 39600 | 39650 | 39700 | 39600 | 4494 |
| 524 | 20240625 | 110100 | 22099125250 | 39650 | 39700 | 39700 | 39650 | 359 |
| 525 | 20240625 | 110000 | 22084881100 | 39650 | 39700 | 39700 | 39650 | 1178 |
| 526 | 20240625 | 105900 | 22038171850 | 39700 | 39650 | 39700 | 39650 | 484 |
| 527 | 20240625 | 105800 | 22018969300 | 39700 | 39750 | 39750 | 39650 | 2182 |
| 528 | 20240625 | 105700 | 21932349550 | 39700 | 39750 | 39800 | 39700 | 254 |
| 529 | 20240625 | 105600 | 21922250800 | 39800 | 39800 | 39800 | 39750 | 893 |
| 530 | 20240625 | 105500 | 21886748950 | 39750 | 39700 | 39800 | 39700 | 375 |
| 531 | 20240625 | 105400 | 21871842700 | 39750 | 39700 | 39750 | 39700 | 1211 |
| 532 | 20240625 | 105300 | 21823717050 | 39700 | 39750 | 39750 | 39700 | 518 |
| 533 | 20240625 | 105200 | 21803150700 | 39700 | 39700 | 39750 | 39700 | 360 |
| 534 | 20240625 | 105100 | 21788852900 | 39700 | 39700 | 39750 | 39650 | 950 |
| 535 | 20240625 | 105000 | 21751141850 | 39650 | 39750 | 39800 | 39650 | 3917 |
| 536 | 20240625 | 104900 | 21595682450 | 39750 | 39700 | 39750 | 39650 | 911 |
| 537 | 20240625 | 104800 | 21559507800 | 39700 | 39800 | 39800 | 39700 | 4621 |
| 538 | 20240625 | 104700 | 21375982350 | 39800 | 39800 | 39800 | 39750 | 738 |
| 539 | 20240625 | 104600 | 21346620000 | 39800 | 39800 | 39800 | 39750 | 358 |
| 540 | 20240625 | 104500 | 21332382800 | 39800 | 39800 | 39800 | 39750 | 272 |
| 541 | 20240625 | 104400 | 21321558800 | 39800 | 39750 | 39850 | 39750 | 509 |
| 542 | 20240625 | 104300 | 21301303450 | 39750 | 39750 | 39800 | 39750 | 393 |
| 543 | 20240625 | 104200 | 21285678200 | 39750 | 39700 | 39750 | 39700 | 581 |
| 544 | 20240625 | 104100 | 21262584450 | 39750 | 39750 | 39750 | 39700 | 1597 |
| 545 | 20240625 | 104000 | 21199182550 | 39700 | 39700 | 39750 | 39700 | 1658 |
| 546 | 20240625 | 103900 | 21133342450 | 39750 | 39800 | 39800 | 39700 | 5626 |
| 547 | 20240625 | 103800 | 20909827250 | 39800 | 39750 | 39850 | 39700 | 2512 |
| 548 | 20240625 | 103700 | 20809967850 | 39750 | 39850 | 39900 | 39750 | 1116 |
| 549 | 20240625 | 103600 | 20765506350 | 39750 | 39800 | 39900 | 39750 | 1767 |
| 550 | 20240625 | 103500 | 20695174300 | 39850 | 39850 | 39900 | 39800 | 766 |
| 551 | 20240625 | 103400 | 20664649600 | 39850 | 39850 | 39850 | 39800 | 403 |
| 552 | 20240625 | 103300 | 20648597050 | 39850 | 39850 | 39900 | 39800 | 921 |
| 553 | 20240625 | 103200 | 20611895900 | 39850 | 39900 | 39900 | 39800 | 517 |
| 554 | 20240625 | 103100 | 20591288200 | 39850 | 39850 | 39900 | 39850 | 239 |
| 555 | 20240625 | 103000 | 20581757850 | 39850 | 39900 | 39900 | 39800 | 888 |
| 556 | 20240625 | 102900 | 20546371050 | 39850 | 39850 | 39900 | 39800 | 1021 |
| 557 | 20240625 | 102800 | 20505713800 | 39850 | 39800 | 39850 | 39750 | 611 |
| 558 | 20240625 | 102700 | 20481401900 | 39800 | 39750 | 39800 | 39750 | 1614 |
| 559 | 20240625 | 102600 | 20417233400 | 39800 | 39850 | 39850 | 39750 | 2734 |
| 560 | 20240625 | 102500 | 20308452200 | 39850 | 39850 | 39900 | 39800 | 2101 |
| 561 | 20240625 | 102400 | 20224731500 | 39850 | 39900 | 39950 | 39800 | 1908 |
| 562 | 20240625 | 102300 | 20148693650 | 39900 | 39850 | 39900 | 39800 | 1234 |
| 563 | 20240625 | 102200 | 20099569050 | 39900 | 39800 | 39900 | 39750 | 3688 |
| 564 | 20240625 | 102100 | 19952861950 | 39800 | 39800 | 39800 | 39750 | 935 |
| 565 | 20240625 | 102000 | 19915659650 | 39800 | 39850 | 39850 | 39750 | 5778 |
| 566 | 20240625 | 101900 | 19685563200 | 39900 | 39850 | 39900 | 39850 | 1404 |
| 567 | 20240625 | 101800 | 19629557900 | 39900 | 40000 | 40000 | 39800 | 5863 |
| 568 | 20240625 | 101700 | 19395793950 | 39950 | 39900 | 40000 | 39850 | 2844 |
| 569 | 20240625 | 101600 | 19282216800 | 39900 | 39850 | 39950 | 39850 | 2573 |
| 570 | 20240625 | 101500 | 19179553000 | 39900 | 39850 | 39900 | 39850 | 502 |
| 571 | 20240625 | 101400 | 19159535750 | 39850 | 39850 | 39900 | 39850 | 2374 |
| 572 | 20240625 | 101300 | 19064909150 | 39900 | 39900 | 39900 | 39850 | 773 |
| 573 | 20240625 | 101200 | 19034097650 | 39900 | 39900 | 39900 | 39850 | 326 |
| 574 | 20240625 | 101100 | 19021100600 | 39850 | 39850 | 39900 | 39850 | 682 |
| 575 | 20240625 | 101000 | 18993894450 | 39900 | 39900 | 39950 | 39850 | 2472 |
| 576 | 20240625 | 100900 | 18895257500 | 39950 | 40050 | 40050 | 39900 | 8204 |
| 577 | 20240625 | 100800 | 18567312600 | 40050 | 40050 | 40050 | 40000 | 1805 |
| 578 | 20240625 | 100700 | 18495067250 | 40050 | 40000 | 40050 | 40000 | 836 |
| 579 | 20240625 | 100600 | 18461595200 | 40050 | 40050 | 40050 | 40000 | 1927 |
| 580 | 20240625 | 100500 | 18384471650 | 40050 | 40050 | 40050 | 40000 | 5519 |
| 581 | 20240625 | 100400 | 18163605500 | 40050 | 40050 | 40050 | 40000 | 4355 |
| 582 | 20240625 | 100300 | 17989266700 | 40050 | 40050 | 40100 | 40000 | 3615 |
| 583 | 20240625 | 100200 | 17844548100 | 40050 | 40000 | 40100 | 40000 | 2520 |
| 584 | 20240625 | 100100 | 17743624450 | 40050 | 40050 | 40100 | 40000 | 878 |
| 585 | 20240625 | 100000 | 17708458650 | 40050 | 40050 | 40100 | 39950 | 6346 |
| 586 | 20240625 | 095900 | 17454271850 | 40000 | 40050 | 40100 | 40000 | 5569 |
| 587 | 20240625 | 095800 | 17231315900 | 40100 | 40100 | 40100 | 40050 | 2124 |
| 588 | 20240625 | 095700 | 17146160200 | 40100 | 40100 | 40150 | 40100 | 3900 |
| 589 | 20240625 | 095600 | 16989742600 | 40100 | 40100 | 40150 | 40050 | 6679 |
| 590 | 20240625 | 095500 | 16721899800 | 40100 | 40100 | 40100 | 40050 | 2642 |
| 591 | 20240625 | 095400 | 16615963650 | 40050 | 40100 | 40150 | 40050 | 6906 |
| 592 | 20240625 | 095300 | 16339056100 | 40100 | 40200 | 40200 | 40050 | 5623 |
| 593 | 20240625 | 095200 | 16113431000 | 40200 | 40100 | 40200 | 40050 | 26808 |
| 594 | 20240625 | 095100 | 15037667700 | 40100 | 40000 | 40100 | 39900 | 21496 |
| 595 | 20240625 | 095000 | 14177656950 | 40000 | 39850 | 40000 | 39800 | 5246 |
| 596 | 20240625 | 094900 | 13968207550 | 39850 | 39850 | 39850 | 39800 | 918 |
| 597 | 20240625 | 094800 | 13931628550 | 39850 | 39850 | 39850 | 39800 | 1618 |
| 598 | 20240625 | 094700 | 13867187250 | 39850 | 39700 | 39850 | 39700 | 1021 |
| 599 | 20240625 | 094600 | 13826567750 | 39700 | 39650 | 39750 | 39650 | 3580 |
| 600 | 20240625 | 094500 | 13684550250 | 39700 | 39750 | 39750 | 39650 | 4826 |
| 601 | 20240625 | 094400 | 13492997550 | 39750 | 39750 | 39750 | 39700 | 1593 |
| 602 | 20240625 | 094300 | 13429733750 | 39750 | 39800 | 39850 | 39750 | 6725 |
| 603 | 20240625 | 094200 | 13162247000 | 39800 | 39900 | 40000 | 39800 | 3334 |
| 604 | 20240625 | 094100 | 13029261900 | 39950 | 39950 | 40000 | 39900 | 2192 |
| 605 | 20240625 | 094000 | 12941665700 | 39950 | 40000 | 40050 | 39900 | 3822 |
| 606 | 20240625 | 093900 | 12788845250 | 40000 | 40050 | 40050 | 40000 | 9529 |
| 607 | 20240625 | 093800 | 12407301750 | 40050 | 39900 | 40050 | 39850 | 24526 |
| 608 | 20240625 | 093700 | 11426565000 | 39900 | 39850 | 39900 | 39800 | 4417 |
| 609 | 20240625 | 093600 | 11250432750 | 39900 | 39850 | 39900 | 39800 | 3518 |
| 610 | 20240625 | 093500 | 11110144650 | 39800 | 39800 | 39900 | 39750 | 4557 |
| 611 | 20240625 | 093400 | 10928552300 | 39800 | 39850 | 39850 | 39750 | 3500 |
| 612 | 20240625 | 093300 | 10789270150 | 39850 | 39850 | 39850 | 39750 | 2316 |
| 613 | 20240625 | 093200 | 10697081700 | 39850 | 39950 | 39950 | 39800 | 5548 |
| 614 | 20240625 | 093100 | 10475982350 | 39900 | 39900 | 39950 | 39900 | 3756 |
| 615 | 20240625 | 093000 | 10325950050 | 39900 | 39900 | 39950 | 39900 | 3155 |
| 616 | 20240625 | 092900 | 10200047650 | 39850 | 39950 | 39950 | 39800 | 9139 |
| 617 | 20240625 | 092800 | 9835447450 | 39950 | 39950 | 40000 | 39900 | 1886 |
| 618 | 20240625 | 092700 | 9760083750 | 39950 | 39950 | 39950 | 39900 | 2223 |
| 619 | 20240625 | 092600 | 9671288550 | 40000 | 39950 | 40000 | 39900 | 5444 |
| 620 | 20240625 | 092500 | 9453852100 | 39950 | 40000 | 40050 | 39950 | 6989 |
| 621 | 20240625 | 092400 | 9174382650 | 40050 | 39850 | 40050 | 39800 | 23124 |
| 622 | 20240625 | 092300 | 8250926450 | 39850 | 39800 | 39850 | 39750 | 2915 |
| 623 | 20240625 | 092200 | 8134937150 | 39800 | 39850 | 39850 | 39750 | 4823 |
| 624 | 20240625 | 092100 | 7942956850 | 39850 | 39800 | 39850 | 39750 | 1895 |
| 625 | 20240625 | 092000 | 7867507950 | 39800 | 39900 | 39900 | 39700 | 5663 |
| 626 | 20240625 | 091900 | 7642184550 | 39850 | 39850 | 39900 | 39850 | 1623 |
| 627 | 20240625 | 091800 | 7577461600 | 39850 | 39700 | 39900 | 39700 | 8962 |
| 628 | 20240625 | 091700 | 7220569650 | 39700 | 39650 | 39700 | 39650 | 10029 |
| 629 | 20240625 | 091600 | 6822686450 | 39650 | 39650 | 39700 | 39650 | 672 |
| 630 | 20240625 | 091500 | 6796032750 | 39650 | 39700 | 39700 | 39600 | 3162 |
| 631 | 20240625 | 091400 | 6670652400 | 39700 | 39650 | 39700 | 39650 | 1424 |
| 632 | 20240625 | 091300 | 6614147350 | 39700 | 39600 | 39700 | 39600 | 3459 |
| 633 | 20240625 | 091200 | 6477021600 | 39600 | 39600 | 39650 | 39600 | 4164 |
| 634 | 20240625 | 091100 | 6312078100 | 39650 | 39650 | 39700 | 39450 | 11944 |
| 635 | 20240625 | 091000 | 5839691600 | 39650 | 39650 | 39700 | 39600 | 4907 |
| 636 | 20240625 | 090900 | 5645226650 | 39650 | 39850 | 39850 | 39650 | 10427 |
| 637 | 20240625 | 090800 | 5231026850 | 39850 | 39900 | 39950 | 39800 | 6254 |
| 638 | 20240625 | 090700 | 4981543450 | 39800 | 39850 | 39950 | 39800 | 7735 |
| 639 | 20240625 | 090600 | 4673221450 | 39950 | 40000 | 40050 | 39800 | 10524 |
| 640 | 20240625 | 090500 | 4252783050 | 40000 | 40000 | 40100 | 40000 | 17897 |
| 641 | 20240625 | 090400 | 3536332050 | 40000 | 40050 | 40050 | 40000 | 9638 |
| 642 | 20240625 | 090300 | 3150667000 | 40050 | 39950 | 40050 | 39900 | 18123 |
| 643 | 20240625 | 090200 | 2426025950 | 39950 | 39850 | 40000 | 39800 | 11269 |
| 644 | 20240625 | 090100 | 1976094800 | 39900 | 39900 | 39950 | 39700 | 8817 |
| 645 | 20240625 | 090000 | 1624792200 | 39950 | 39650 | 40000 | 39600 | 39253 |