35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 194600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 17680 |
| 3 | 20240704 | 194500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240704 | 194400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240704 | 194300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240704 | 194200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240704 | 194100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240704 | 194000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240704 | 193900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240704 | 193800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240704 | 193700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240704 | 193600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240704 | 193500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240704 | 193400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240704 | 193300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240704 | 193200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240704 | 193100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240704 | 193000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240704 | 192900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240704 | 192800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240704 | 192700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240704 | 192600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240704 | 192500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240704 | 192400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240704 | 192300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240704 | 192200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240704 | 192100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240704 | 192000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240704 | 191900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240704 | 191800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240704 | 191700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240704 | 191600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 17680 |
| 33 | 20240704 | 191500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240704 | 191400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240704 | 191300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240704 | 191200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240704 | 191100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240704 | 191000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240704 | 190900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240704 | 190800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240704 | 190700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240704 | 190600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240704 | 190500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240704 | 190400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240704 | 190300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240704 | 190200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240704 | 190100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240704 | 190000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240704 | 185900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240704 | 185800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240704 | 185700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240704 | 185600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240704 | 185500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240704 | 185400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240704 | 185300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240704 | 185200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240704 | 185100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240704 | 185000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240704 | 184900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240704 | 184800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240704 | 184700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240704 | 184600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 17680 |
| 63 | 20240704 | 184500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240704 | 184400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240704 | 184300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240704 | 184200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240704 | 184100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240704 | 184000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240704 | 183900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240704 | 183800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240704 | 183700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240704 | 183600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240704 | 183500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240704 | 183400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240704 | 183300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240704 | 183200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240704 | 183100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240704 | 183000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240704 | 182900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240704 | 182800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240704 | 182700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240704 | 182600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240704 | 182500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240704 | 182400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240704 | 182300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240704 | 182200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240704 | 182100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240704 | 182000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240704 | 181900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240704 | 181800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240704 | 181700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240704 | 181600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 17680 |
| 93 | 20240704 | 181500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240704 | 181400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240704 | 181300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240704 | 181200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240704 | 181100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240704 | 181000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240704 | 180900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240704 | 180800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240704 | 180700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240704 | 180600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240704 | 180500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240704 | 180400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240704 | 180300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240704 | 180200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240704 | 180100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240704 | 180000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240704 | 175900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240704 | 175800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240704 | 175700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240704 | 175600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240704 | 175500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240704 | 175400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240704 | 175300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240704 | 175200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240704 | 175100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240704 | 175000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240704 | 174900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240704 | 174800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240704 | 174700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240704 | 174600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 17680 |
| 123 | 20240704 | 174500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240704 | 174400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240704 | 174300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240704 | 174200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240704 | 174100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240704 | 174000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240704 | 173900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240704 | 173800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240704 | 173700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240704 | 173600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240704 | 173500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240704 | 173400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240704 | 173300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240704 | 173200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240704 | 173100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240704 | 173000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240704 | 172900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240704 | 172800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240704 | 172700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240704 | 172600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240704 | 172500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240704 | 172400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240704 | 172300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240704 | 172200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240704 | 172100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240704 | 172000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240704 | 171900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240704 | 171800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240704 | 171700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240704 | 171600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 17680 |
| 153 | 20240704 | 171500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240704 | 171400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240704 | 171300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240704 | 171200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240704 | 171100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240704 | 171000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240704 | 170900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240704 | 170800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240704 | 170700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240704 | 170600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240704 | 170500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240704 | 170400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240704 | 170300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240704 | 170200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240704 | 170100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240704 | 170000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240704 | 165900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240704 | 165800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240704 | 165700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240704 | 165600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240704 | 165500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240704 | 165400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240704 | 165300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240704 | 165200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240704 | 165100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240704 | 165000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240704 | 164900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240704 | 164800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240704 | 164700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240704 | 164600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 17680 |
| 183 | 20240704 | 164500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240704 | 164400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240704 | 164300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240704 | 164200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240704 | 164100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240704 | 164000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240704 | 163900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240704 | 163800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240704 | 163700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240704 | 163600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240704 | 163500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240704 | 163400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240704 | 163300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240704 | 163200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240704 | 163100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240704 | 163000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240704 | 162900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240704 | 162800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240704 | 162700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240704 | 162600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240704 | 162500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240704 | 162400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240704 | 162300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240704 | 162200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240704 | 162100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240704 | 162000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240704 | 161900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240704 | 161800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240704 | 161700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240704 | 161600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 17680 |
| 213 | 20240704 | 161500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240704 | 161400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20240704 | 161300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20240704 | 161200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20240704 | 161100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20240704 | 161000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20240704 | 160900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20240704 | 160800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20240704 | 160700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20240704 | 160600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20240704 | 160500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20240704 | 160400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240704 | 160300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240704 | 160200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240704 | 160100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240704 | 160000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240704 | 155900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240704 | 155800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240704 | 155700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240704 | 155600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240704 | 155500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240704 | 155400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20240704 | 155300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20240704 | 155200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20240704 | 155100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20240704 | 155000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20240704 | 154900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20240704 | 154800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20240704 | 154700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20240704 | 154600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 17680 |
| 243 | 20240704 | 154500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20240704 | 154400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20240704 | 154300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20240704 | 154200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20240704 | 154100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20240704 | 154000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20240704 | 153900 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20240704 | 153800 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20240704 | 153700 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20240704 | 153600 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20240704 | 153500 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20240704 | 153400 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20240704 | 153300 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240704 | 153200 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240704 | 153100 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20240704 | 153000 | 29766862850 | 38100 | 38100 | 38100 | 38100 | 17680 |
| 259 | 20240704 | 152900 | 29093254850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240704 | 152800 | 29093254850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240704 | 152700 | 29093254850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240704 | 152600 | 29093254850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240704 | 152500 | 29093254850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20240704 | 152400 | 29093254850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20240704 | 152300 | 29093254850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20240704 | 152200 | 29093254850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20240704 | 152100 | 29093254850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20240704 | 152000 | 29093254850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20240704 | 151900 | 29093254850 | 38050 | 38000 | 38050 | 38000 | 1531 |
| 270 | 20240704 | 151800 | 29035058050 | 38000 | 38000 | 38050 | 38000 | 2743 |
| 271 | 20240704 | 151700 | 28930712450 | 38050 | 38000 | 38100 | 37950 | 9996 |
| 272 | 20240704 | 151600 | 28550586650 | 37950 | 38000 | 38050 | 37950 | 1544 |
| 273 | 20240704 | 151500 | 28491958100 | 38000 | 37950 | 38050 | 37950 | 1327 |
| 274 | 20240704 | 151400 | 28441543600 | 37950 | 38000 | 38050 | 37950 | 5548 |
| 275 | 20240704 | 151300 | 28230860150 | 38000 | 38000 | 38050 | 37950 | 3325 |
| 276 | 20240704 | 151200 | 28104590150 | 38050 | 38000 | 38050 | 37950 | 892 |
| 277 | 20240704 | 151100 | 28070688600 | 38000 | 38000 | 38000 | 37950 | 842 |
| 278 | 20240704 | 151000 | 28038714550 | 38000 | 38000 | 38050 | 37950 | 2174 |
| 279 | 20240704 | 150900 | 27956118550 | 38050 | 37950 | 38050 | 37950 | 5662 |
| 280 | 20240704 | 150800 | 27741036850 | 37950 | 38000 | 38000 | 37950 | 1534 |
| 281 | 20240704 | 150700 | 27682803850 | 38000 | 38000 | 38000 | 37950 | 1350 |
| 282 | 20240704 | 150600 | 27631545400 | 37950 | 38000 | 38050 | 37950 | 1222 |
| 283 | 20240704 | 150500 | 27585112550 | 38000 | 38050 | 38050 | 38000 | 1018 |
| 284 | 20240704 | 150400 | 27546414250 | 38050 | 38000 | 38050 | 38000 | 1912 |
| 285 | 20240704 | 150300 | 27473735150 | 38000 | 38000 | 38050 | 38000 | 1404 |
| 286 | 20240704 | 150200 | 27420363700 | 38000 | 38050 | 38050 | 38000 | 2181 |
| 287 | 20240704 | 150100 | 27337475050 | 38050 | 38000 | 38050 | 38000 | 1974 |
| 288 | 20240704 | 150000 | 27262442500 | 38050 | 38050 | 38050 | 38000 | 940 |
| 289 | 20240704 | 145900 | 27226696500 | 38000 | 38050 | 38050 | 38000 | 1426 |
| 290 | 20240704 | 145800 | 27172494000 | 38050 | 38000 | 38050 | 38000 | 876 |
| 291 | 20240704 | 145700 | 27139179950 | 38050 | 38050 | 38100 | 38000 | 860 |
| 292 | 20240704 | 145600 | 27106459100 | 38050 | 38100 | 38100 | 38000 | 925 |
| 293 | 20240704 | 145500 | 27071268650 | 38100 | 38050 | 38100 | 38000 | 2102 |
| 294 | 20240704 | 145400 | 26991282550 | 38100 | 38050 | 38100 | 38000 | 1375 |
| 295 | 20240704 | 145300 | 26938938350 | 38050 | 38000 | 38100 | 38000 | 1289 |
| 296 | 20240704 | 145200 | 26889886300 | 38050 | 38000 | 38050 | 38000 | 1347 |
| 297 | 20240704 | 145100 | 26838670700 | 38050 | 38050 | 38050 | 38000 | 2401 |
| 298 | 20240704 | 145000 | 26747394200 | 38000 | 38100 | 38100 | 38000 | 695 |
| 299 | 20240704 | 144900 | 26720945450 | 38100 | 38050 | 38100 | 38050 | 1165 |
| 300 | 20240704 | 144800 | 26676590450 | 38100 | 38050 | 38100 | 38000 | 1563 |
| 301 | 20240704 | 144700 | 26617122050 | 38050 | 38100 | 38100 | 38000 | 1838 |
| 302 | 20240704 | 144600 | 26547184850 | 38100 | 38100 | 38100 | 38050 | 1463 |
| 303 | 20240704 | 144500 | 26491480250 | 38050 | 38100 | 38100 | 38050 | 1230 |
| 304 | 20240704 | 144400 | 26444651300 | 38050 | 38050 | 38100 | 38000 | 1370 |
| 305 | 20240704 | 144300 | 26392530800 | 38050 | 38100 | 38100 | 38000 | 3206 |
| 306 | 20240704 | 144200 | 26270507900 | 38150 | 38100 | 38150 | 38050 | 3549 |
| 307 | 20240704 | 144100 | 26135335750 | 38100 | 38100 | 38100 | 38050 | 581 |
| 308 | 20240704 | 144000 | 26113209200 | 38100 | 38050 | 38100 | 38050 | 1215 |
| 309 | 20240704 | 143900 | 26066942400 | 38100 | 38100 | 38100 | 38050 | 2577 |
| 310 | 20240704 | 143800 | 25968776200 | 38050 | 38100 | 38100 | 38050 | 681 |
| 311 | 20240704 | 143700 | 25942845700 | 38050 | 38050 | 38100 | 38050 | 1022 |
| 312 | 20240704 | 143600 | 25903926850 | 38050 | 38050 | 38100 | 38050 | 1620 |
| 313 | 20240704 | 143500 | 25842232350 | 38100 | 38100 | 38100 | 38050 | 1061 |
| 314 | 20240704 | 143400 | 25801837850 | 38050 | 38050 | 38100 | 38050 | 927 |
| 315 | 20240704 | 143300 | 25766543100 | 38100 | 38050 | 38100 | 38000 | 959 |
| 316 | 20240704 | 143200 | 25730048800 | 38050 | 38050 | 38100 | 38000 | 1686 |
| 317 | 20240704 | 143100 | 25665901500 | 38050 | 38000 | 38100 | 38000 | 1560 |
| 318 | 20240704 | 143000 | 25606547200 | 38000 | 38050 | 38100 | 38000 | 1360 |
| 319 | 20240704 | 142900 | 25554776500 | 38050 | 38050 | 38100 | 38050 | 1064 |
| 320 | 20240704 | 142800 | 25514273700 | 38100 | 38050 | 38100 | 38050 | 927 |
| 321 | 20240704 | 142700 | 25478984450 | 38050 | 38050 | 38100 | 38050 | 1792 |
| 322 | 20240704 | 142600 | 25410747750 | 38100 | 38100 | 38100 | 38000 | 1824 |
| 323 | 20240704 | 142500 | 25341329500 | 38050 | 38050 | 38100 | 38050 | 977 |
| 324 | 20240704 | 142400 | 25304126350 | 38100 | 38050 | 38100 | 38000 | 1532 |
| 325 | 20240704 | 142300 | 25245789100 | 38100 | 38100 | 38100 | 38050 | 701 |
| 326 | 20240704 | 142200 | 25219108800 | 38050 | 38000 | 38100 | 38000 | 947 |
| 327 | 20240704 | 142100 | 25183076900 | 38050 | 38050 | 38100 | 38000 | 798 |
| 328 | 20240704 | 142000 | 25152713250 | 38050 | 38050 | 38050 | 38000 | 547 |
| 329 | 20240704 | 141900 | 25131913300 | 38000 | 38000 | 38100 | 38000 | 867 |
| 330 | 20240704 | 141800 | 25098929300 | 38000 | 38100 | 38100 | 38000 | 610 |
| 331 | 20240704 | 141700 | 25075725200 | 38050 | 38050 | 38050 | 38000 | 1371 |
| 332 | 20240704 | 141600 | 25023577550 | 38000 | 38050 | 38050 | 38000 | 769 |
| 333 | 20240704 | 141500 | 24994330650 | 38050 | 38000 | 38050 | 38000 | 1131 |
| 334 | 20240704 | 141400 | 24951324750 | 38000 | 38050 | 38100 | 38000 | 621 |
| 335 | 20240704 | 141300 | 24927708050 | 38050 | 38000 | 38050 | 38000 | 1267 |
| 336 | 20240704 | 141200 | 24879540100 | 38000 | 38100 | 38100 | 38000 | 2645 |
| 337 | 20240704 | 141100 | 24778901900 | 38050 | 38100 | 38100 | 38050 | 783 |
| 338 | 20240704 | 141000 | 24749101050 | 38100 | 38050 | 38100 | 38050 | 915 |
| 339 | 20240704 | 140900 | 24714261800 | 38050 | 38100 | 38100 | 38050 | 929 |
| 340 | 20240704 | 140800 | 24678889350 | 38100 | 38100 | 38100 | 38050 | 1064 |
| 341 | 20240704 | 140700 | 24638382300 | 38100 | 38050 | 38100 | 38050 | 943 |
| 342 | 20240704 | 140600 | 24602469200 | 38100 | 38150 | 38150 | 38050 | 984 |
| 343 | 20240704 | 140500 | 24564975950 | 38150 | 38100 | 38150 | 38050 | 4093 |
| 344 | 20240704 | 140400 | 24409024900 | 38100 | 38050 | 38100 | 38050 | 1129 |
| 345 | 20240704 | 140300 | 24366027200 | 38100 | 38100 | 38100 | 38050 | 771 |
| 346 | 20240704 | 140200 | 24336678550 | 38050 | 38100 | 38100 | 38050 | 811 |
| 347 | 20240704 | 140100 | 24305794700 | 38050 | 38050 | 38100 | 38050 | 766 |
| 348 | 20240704 | 140000 | 24276628500 | 38050 | 38050 | 38100 | 38050 | 893 |
| 349 | 20240704 | 135900 | 24242626900 | 38100 | 38100 | 38100 | 38050 | 2709 |
| 350 | 20240704 | 135800 | 24139496450 | 38100 | 38050 | 38100 | 38050 | 1762 |
| 351 | 20240704 | 135700 | 24072435450 | 38050 | 38050 | 38100 | 38000 | 3657 |
| 352 | 20240704 | 135600 | 23933290000 | 38050 | 38000 | 38050 | 37950 | 2706 |
| 353 | 20240704 | 135500 | 23830470600 | 37950 | 38000 | 38000 | 37950 | 1110 |
| 354 | 20240704 | 135400 | 23788319750 | 37950 | 38000 | 38000 | 37950 | 825 |
| 355 | 20240704 | 135300 | 23757005350 | 38000 | 38000 | 38000 | 37950 | 1284 |
| 356 | 20240704 | 135200 | 23708248900 | 37950 | 37950 | 38000 | 37950 | 667 |
| 357 | 20240704 | 135100 | 23682916350 | 38000 | 38000 | 38000 | 37950 | 336 |
| 358 | 20240704 | 135000 | 23670158750 | 37950 | 37950 | 38000 | 37900 | 1295 |
| 359 | 20240704 | 134900 | 23621025000 | 37950 | 37900 | 38000 | 37900 | 726 |
| 360 | 20240704 | 134800 | 23593489600 | 37900 | 37950 | 38000 | 37900 | 523 |
| 361 | 20240704 | 134700 | 23573640650 | 37950 | 38000 | 38000 | 37900 | 860 |
| 362 | 20240704 | 134600 | 23540987600 | 38000 | 37950 | 38000 | 37900 | 738 |
| 363 | 20240704 | 134500 | 23512972050 | 37950 | 37950 | 38000 | 37900 | 604 |
| 364 | 20240704 | 134400 | 23490059650 | 37900 | 37950 | 37950 | 37900 | 677 |
| 365 | 20240704 | 134300 | 23464384700 | 37900 | 37950 | 37950 | 37900 | 753 |
| 366 | 20240704 | 134200 | 23435821500 | 37900 | 37950 | 37950 | 37900 | 1486 |
| 367 | 20240704 | 134100 | 23379492100 | 37900 | 38000 | 38000 | 37900 | 982 |
| 368 | 20240704 | 134000 | 23342228650 | 37950 | 37950 | 38000 | 37900 | 1246 |
| 369 | 20240704 | 133900 | 23294930750 | 37950 | 37900 | 37950 | 37900 | 534 |
| 370 | 20240704 | 133800 | 23274678150 | 37900 | 37950 | 37950 | 37900 | 913 |
| 371 | 20240704 | 133700 | 23240049650 | 37950 | 37950 | 37950 | 37900 | 764 |
| 372 | 20240704 | 133600 | 23211073250 | 37950 | 37950 | 38000 | 37900 | 526 |
| 373 | 20240704 | 133500 | 23191124050 | 38000 | 38000 | 38000 | 37900 | 2179 |
| 374 | 20240704 | 133400 | 23108448450 | 37950 | 38000 | 38000 | 37950 | 528 |
| 375 | 20240704 | 133300 | 23088396200 | 38000 | 38000 | 38050 | 37950 | 1977 |
| 376 | 20240704 | 133200 | 23013315600 | 38000 | 38000 | 38050 | 37950 | 969 |
| 377 | 20240704 | 133100 | 22976518250 | 38000 | 38000 | 38050 | 37950 | 965 |
| 378 | 20240704 | 133000 | 22939839900 | 38050 | 38000 | 38050 | 38000 | 581 |
| 379 | 20240704 | 132900 | 22917745750 | 38000 | 38050 | 38050 | 38000 | 1629 |
| 380 | 20240704 | 132800 | 22855829300 | 38050 | 38050 | 38050 | 38000 | 629 |
| 381 | 20240704 | 132700 | 22831904950 | 38050 | 37950 | 38050 | 37950 | 3064 |
| 382 | 20240704 | 132600 | 22715445100 | 37950 | 38000 | 38000 | 37950 | 1345 |
| 383 | 20240704 | 132500 | 22664372950 | 37950 | 38000 | 38050 | 37950 | 910 |
| 384 | 20240704 | 132400 | 22629807500 | 38050 | 38000 | 38050 | 38000 | 1091 |
| 385 | 20240704 | 132300 | 22588336600 | 38050 | 38050 | 38050 | 38000 | 835 |
| 386 | 20240704 | 132200 | 22556581850 | 38000 | 38000 | 38050 | 38000 | 868 |
| 387 | 20240704 | 132100 | 22523569100 | 38050 | 38100 | 38100 | 38000 | 3745 |
| 388 | 20240704 | 132000 | 22381183250 | 38100 | 38050 | 38100 | 38000 | 2017 |
| 389 | 20240704 | 131900 | 22304429050 | 38000 | 38000 | 38050 | 38000 | 954 |
| 390 | 20240704 | 131800 | 22268160750 | 38050 | 38050 | 38050 | 37950 | 400 |
| 391 | 20240704 | 131700 | 22252951600 | 38000 | 38000 | 38050 | 37950 | 2383 |
| 392 | 20240704 | 131600 | 22162387400 | 37950 | 38000 | 38000 | 37950 | 996 |
| 393 | 20240704 | 131500 | 22124562850 | 38000 | 37900 | 38000 | 37900 | 2582 |
| 394 | 20240704 | 131400 | 22026531100 | 37900 | 37950 | 37950 | 37900 | 842 |
| 395 | 20240704 | 131300 | 21994589800 | 37900 | 37900 | 37950 | 37850 | 2478 |
| 396 | 20240704 | 131200 | 21900675150 | 37850 | 37850 | 37900 | 37850 | 531 |
| 397 | 20240704 | 131100 | 21880566500 | 37850 | 37900 | 37900 | 37850 | 1011 |
| 398 | 20240704 | 131000 | 21842275050 | 37900 | 37900 | 37900 | 37850 | 1286 |
| 399 | 20240704 | 130900 | 21793576250 | 37900 | 37850 | 37900 | 37850 | 895 |
| 400 | 20240704 | 130800 | 21759683350 | 37900 | 37900 | 37900 | 37850 | 950 |
| 401 | 20240704 | 130700 | 21723690200 | 37900 | 37850 | 37950 | 37850 | 1558 |
| 402 | 20240704 | 130600 | 21664646350 | 37850 | 37900 | 37950 | 37850 | 1271 |
| 403 | 20240704 | 130500 | 21616493450 | 37850 | 37800 | 37900 | 37800 | 3926 |
| 404 | 20240704 | 130400 | 21467958750 | 37750 | 37800 | 37800 | 37750 | 1003 |
| 405 | 20240704 | 130300 | 21430069100 | 37800 | 37800 | 37800 | 37750 | 652 |
| 406 | 20240704 | 130200 | 21405442300 | 37750 | 37800 | 37800 | 37750 | 1196 |
| 407 | 20240704 | 130100 | 21360276850 | 37750 | 37800 | 37800 | 37750 | 945 |
| 408 | 20240704 | 130000 | 21324589300 | 37800 | 37750 | 37800 | 37750 | 485 |
| 409 | 20240704 | 125900 | 21306277000 | 37750 | 37800 | 37800 | 37750 | 979 |
| 410 | 20240704 | 125800 | 21269305300 | 37750 | 37750 | 37800 | 37750 | 723 |
| 411 | 20240704 | 125700 | 21241999150 | 37750 | 37750 | 37800 | 37750 | 906 |
| 412 | 20240704 | 125600 | 21207796550 | 37750 | 37850 | 37850 | 37750 | 3077 |
| 413 | 20240704 | 125500 | 21091477100 | 37800 | 37800 | 37850 | 37800 | 640 |
| 414 | 20240704 | 125400 | 21067277800 | 37850 | 37850 | 37850 | 37800 | 1015 |
| 415 | 20240704 | 125300 | 21028903100 | 37850 | 37850 | 37900 | 37800 | 1505 |
| 416 | 20240704 | 125200 | 20971932650 | 37850 | 37900 | 37900 | 37800 | 1385 |
| 417 | 20240704 | 125100 | 20919512050 | 37850 | 37850 | 37900 | 37850 | 816 |
| 418 | 20240704 | 125000 | 20888618650 | 37850 | 37900 | 37900 | 37850 | 575 |
| 419 | 20240704 | 124900 | 20866840500 | 37850 | 37850 | 37900 | 37800 | 1009 |
| 420 | 20240704 | 124800 | 20828653350 | 37850 | 37800 | 37900 | 37800 | 815 |
| 421 | 20240704 | 124700 | 20797833650 | 37900 | 37850 | 37900 | 37800 | 2572 |
| 422 | 20240704 | 124600 | 20700461600 | 37800 | 37850 | 37850 | 37800 | 590 |
| 423 | 20240704 | 124500 | 20678142900 | 37800 | 37800 | 37800 | 37750 | 2936 |
| 424 | 20240704 | 124400 | 20567180300 | 37750 | 37800 | 37800 | 37750 | 944 |
| 425 | 20240704 | 124300 | 20531529850 | 37750 | 37750 | 37800 | 37750 | 895 |
| 426 | 20240704 | 124200 | 20497741500 | 37750 | 37750 | 37800 | 37750 | 934 |
| 427 | 20240704 | 124100 | 20462468800 | 37800 | 37800 | 37800 | 37750 | 734 |
| 428 | 20240704 | 124000 | 20434745650 | 37800 | 37750 | 37800 | 37750 | 994 |
| 429 | 20240704 | 123900 | 20397220700 | 37750 | 37750 | 37800 | 37750 | 821 |
| 430 | 20240704 | 123800 | 20366215200 | 37800 | 37800 | 37800 | 37750 | 766 |
| 431 | 20240704 | 123700 | 20337268500 | 37800 | 37800 | 37800 | 37750 | 631 |
| 432 | 20240704 | 123600 | 20313447000 | 37750 | 37750 | 37800 | 37750 | 739 |
| 433 | 20240704 | 123500 | 20285534650 | 37750 | 37800 | 37800 | 37750 | 540 |
| 434 | 20240704 | 123400 | 20265133600 | 37750 | 37800 | 37800 | 37750 | 499 |
| 435 | 20240704 | 123300 | 20246295650 | 37750 | 37750 | 37800 | 37750 | 808 |
| 436 | 20240704 | 123200 | 20215781250 | 37750 | 37800 | 37800 | 37750 | 1250 |
| 437 | 20240704 | 123100 | 20168574450 | 37750 | 37750 | 37800 | 37750 | 382 |
| 438 | 20240704 | 123000 | 20154152150 | 37750 | 37800 | 37800 | 37750 | 862 |
| 439 | 20240704 | 122900 | 20121599500 | 37800 | 37800 | 37800 | 37750 | 704 |
| 440 | 20240704 | 122800 | 20095004650 | 37800 | 37750 | 37800 | 37750 | 270 |
| 441 | 20240704 | 122700 | 20084811600 | 37750 | 37750 | 37800 | 37750 | 1417 |
| 442 | 20240704 | 122600 | 20031305900 | 37750 | 37800 | 37800 | 37750 | 642 |
| 443 | 20240704 | 122500 | 20007051850 | 37800 | 37750 | 37800 | 37750 | 429 |
| 444 | 20240704 | 122400 | 19990856200 | 37750 | 37750 | 37800 | 37750 | 3228 |
| 445 | 20240704 | 122300 | 19868923450 | 37750 | 37800 | 37800 | 37750 | 782 |
| 446 | 20240704 | 122200 | 19839377700 | 37750 | 37700 | 37750 | 37700 | 1381 |
| 447 | 20240704 | 122100 | 19787258700 | 37750 | 37750 | 37750 | 37700 | 846 |
| 448 | 20240704 | 122000 | 19755345300 | 37750 | 37800 | 37800 | 37750 | 631 |
| 449 | 20240704 | 121900 | 19731510350 | 37800 | 37700 | 37800 | 37700 | 715 |
| 450 | 20240704 | 121800 | 19704527600 | 37700 | 37750 | 37800 | 37700 | 2133 |
| 451 | 20240704 | 121700 | 19624002800 | 37800 | 37800 | 37800 | 37750 | 757 |
| 452 | 20240704 | 121600 | 19595400600 | 37750 | 37800 | 37800 | 37750 | 1760 |
| 453 | 20240704 | 121500 | 19528951050 | 37750 | 37750 | 37800 | 37750 | 1384 |
| 454 | 20240704 | 121400 | 19476686000 | 37750 | 37800 | 37800 | 37750 | 1571 |
| 455 | 20240704 | 121300 | 19417351100 | 37750 | 37800 | 37850 | 37750 | 875 |
| 456 | 20240704 | 121200 | 19384308950 | 37750 | 37800 | 37850 | 37750 | 3510 |
| 457 | 20240704 | 121100 | 19251658150 | 37800 | 37850 | 37850 | 37800 | 636 |
| 458 | 20240704 | 121000 | 19227596400 | 37800 | 37850 | 37850 | 37800 | 567 |
| 459 | 20240704 | 120900 | 19206161450 | 37850 | 37800 | 37850 | 37800 | 798 |
| 460 | 20240704 | 120800 | 19175974050 | 37800 | 37900 | 37900 | 37800 | 1304 |
| 461 | 20240704 | 120700 | 19126626000 | 37900 | 37850 | 37900 | 37850 | 775 |
| 462 | 20240704 | 120600 | 19097287550 | 37850 | 37800 | 37900 | 37800 | 421 |
| 463 | 20240704 | 120500 | 19081354950 | 37800 | 37850 | 37900 | 37800 | 786 |
| 464 | 20240704 | 120400 | 19051601100 | 37800 | 37800 | 37850 | 37800 | 243 |
| 465 | 20240704 | 120300 | 19042412550 | 37800 | 37850 | 37850 | 37800 | 844 |
| 466 | 20240704 | 120200 | 19010483450 | 37850 | 37900 | 37900 | 37800 | 692 |
| 467 | 20240704 | 120100 | 18984278950 | 37900 | 37800 | 37900 | 37800 | 1206 |
| 468 | 20240704 | 120000 | 18938645750 | 37800 | 37850 | 37850 | 37800 | 772 |
| 469 | 20240704 | 115900 | 18909451550 | 37850 | 37850 | 37850 | 37800 | 1190 |
| 470 | 20240704 | 115800 | 18864434050 | 37800 | 37800 | 37850 | 37800 | 666 |
| 471 | 20240704 | 115700 | 18839256150 | 37850 | 37850 | 37850 | 37800 | 1704 |
| 472 | 20240704 | 115600 | 18774777200 | 37800 | 37800 | 37850 | 37800 | 597 |
| 473 | 20240704 | 115500 | 18752196550 | 37850 | 37800 | 37850 | 37800 | 1235 |
| 474 | 20240704 | 115400 | 18705500200 | 37800 | 37800 | 37850 | 37800 | 2171 |
| 475 | 20240704 | 115300 | 18623350500 | 37800 | 37850 | 37850 | 37800 | 746 |
| 476 | 20240704 | 115200 | 18595134600 | 37800 | 37800 | 37850 | 37800 | 923 |
| 477 | 20240704 | 115100 | 18560243850 | 37800 | 37850 | 37850 | 37800 | 681 |
| 478 | 20240704 | 115000 | 18534486500 | 37800 | 37900 | 37900 | 37800 | 1019 |
| 479 | 20240704 | 114900 | 18495915600 | 37850 | 37900 | 37900 | 37800 | 245 |
| 480 | 20240704 | 114800 | 18486646850 | 37850 | 37850 | 37900 | 37800 | 503 |
| 481 | 20240704 | 114700 | 18467617750 | 37850 | 37900 | 37900 | 37800 | 711 |
| 482 | 20240704 | 114600 | 18440698850 | 37900 | 37850 | 37900 | 37800 | 459 |
| 483 | 20240704 | 114500 | 18423332900 | 37850 | 37800 | 37900 | 37800 | 653 |
| 484 | 20240704 | 114400 | 18398623200 | 37850 | 37900 | 37900 | 37800 | 1202 |
| 485 | 20240704 | 114300 | 18353128250 | 37850 | 37800 | 37900 | 37800 | 494 |
| 486 | 20240704 | 114200 | 18334429350 | 37800 | 37850 | 37900 | 37800 | 632 |
| 487 | 20240704 | 114100 | 18310512050 | 37850 | 37900 | 37900 | 37800 | 936 |
| 488 | 20240704 | 114000 | 18275079900 | 37850 | 37850 | 37900 | 37850 | 1006 |
| 489 | 20240704 | 113900 | 18236989700 | 37850 | 37850 | 37950 | 37850 | 517 |
| 490 | 20240704 | 113800 | 18217401600 | 37900 | 37900 | 37950 | 37850 | 1472 |
| 491 | 20240704 | 113700 | 18161644600 | 37950 | 37900 | 37950 | 37850 | 347 |
| 492 | 20240704 | 113600 | 18148488200 | 37900 | 37900 | 37900 | 37850 | 788 |
| 493 | 20240704 | 113500 | 18118633250 | 37850 | 37900 | 37950 | 37850 | 666 |
| 494 | 20240704 | 113400 | 18093409000 | 37850 | 37900 | 37900 | 37850 | 900 |
| 495 | 20240704 | 113300 | 18059318900 | 37900 | 37850 | 37900 | 37850 | 618 |
| 496 | 20240704 | 113200 | 18035904200 | 37850 | 37900 | 37900 | 37850 | 691 |
| 497 | 20240704 | 113100 | 18009737250 | 37850 | 37850 | 37900 | 37850 | 1068 |
| 498 | 20240704 | 113000 | 17969295450 | 37850 | 37850 | 37900 | 37850 | 517 |
| 499 | 20240704 | 112900 | 17949710900 | 37850 | 37850 | 37950 | 37850 | 2542 |
| 500 | 20240704 | 112800 | 17853430550 | 37900 | 37900 | 37950 | 37850 | 783 |
| 501 | 20240704 | 112700 | 17823765850 | 37900 | 37900 | 37950 | 37900 | 664 |
| 502 | 20240704 | 112600 | 17798573600 | 37900 | 37950 | 37950 | 37850 | 1162 |
| 503 | 20240704 | 112500 | 17754552350 | 37950 | 37900 | 37950 | 37900 | 923 |
| 504 | 20240704 | 112400 | 17719557900 | 37900 | 37950 | 37950 | 37900 | 510 |
| 505 | 20240704 | 112300 | 17700213100 | 37900 | 37900 | 37950 | 37900 | 946 |
| 506 | 20240704 | 112200 | 17664346950 | 37900 | 37950 | 37950 | 37900 | 824 |
| 507 | 20240704 | 112100 | 17633100800 | 37950 | 37850 | 37950 | 37850 | 459 |
| 508 | 20240704 | 112000 | 17615708600 | 37900 | 37900 | 37950 | 37850 | 328 |
| 509 | 20240704 | 111900 | 17603278850 | 37900 | 37900 | 37950 | 37900 | 397 |
| 510 | 20240704 | 111800 | 17588232300 | 37900 | 37900 | 37950 | 37850 | 822 |
| 511 | 20240704 | 111700 | 17557093100 | 37900 | 37900 | 37950 | 37850 | 716 |
| 512 | 20240704 | 111600 | 17529970050 | 37900 | 37950 | 37950 | 37850 | 3565 |
| 513 | 20240704 | 111500 | 17394745100 | 37950 | 37950 | 37950 | 37900 | 901 |
| 514 | 20240704 | 111400 | 17360558300 | 37900 | 37850 | 37900 | 37850 | 769 |
| 515 | 20240704 | 111300 | 17331429050 | 37850 | 37850 | 37900 | 37850 | 774 |
| 516 | 20240704 | 111200 | 17302117050 | 37900 | 37850 | 37900 | 37850 | 698 |
| 517 | 20240704 | 111100 | 17275675950 | 37850 | 37900 | 37950 | 37850 | 231 |
| 518 | 20240704 | 111000 | 17266918050 | 37900 | 37950 | 37950 | 37850 | 1818 |
| 519 | 20240704 | 110900 | 17197996300 | 37950 | 37900 | 38000 | 37900 | 638 |
| 520 | 20240704 | 110800 | 17173786850 | 38000 | 38000 | 38000 | 37950 | 743 |
| 521 | 20240704 | 110700 | 17145581700 | 37950 | 37950 | 38000 | 37900 | 1313 |
| 522 | 20240704 | 110600 | 17095748300 | 37950 | 37850 | 37950 | 37800 | 3837 |
| 523 | 20240704 | 110500 | 16950472100 | 37850 | 37800 | 37850 | 37800 | 1223 |
| 524 | 20240704 | 110400 | 16904229100 | 37800 | 37800 | 37850 | 37800 | 654 |
| 525 | 20240704 | 110300 | 16879489450 | 37850 | 37850 | 37900 | 37800 | 1860 |
| 526 | 20240704 | 110200 | 16809077950 | 37900 | 37800 | 37900 | 37800 | 1605 |
| 527 | 20240704 | 110100 | 16748350150 | 37800 | 37850 | 37850 | 37800 | 3070 |
| 528 | 20240704 | 110000 | 16632263150 | 37900 | 37850 | 37900 | 37800 | 7253 |
| 529 | 20240704 | 105900 | 16357776750 | 37850 | 37850 | 37900 | 37850 | 3230 |
| 530 | 20240704 | 105800 | 16235514050 | 37850 | 37900 | 37900 | 37850 | 1054 |
| 531 | 20240704 | 105700 | 16195593750 | 37850 | 37900 | 37950 | 37850 | 3968 |
| 532 | 20240704 | 105600 | 16045175000 | 37950 | 37950 | 37950 | 37900 | 334 |
| 533 | 20240704 | 105500 | 16032504750 | 37950 | 37900 | 37950 | 37900 | 740 |
| 534 | 20240704 | 105400 | 16004425800 | 37900 | 37900 | 37950 | 37900 | 427 |
| 535 | 20240704 | 105300 | 15988231550 | 37950 | 37900 | 37950 | 37850 | 1505 |
| 536 | 20240704 | 105200 | 15931201100 | 37850 | 37900 | 37900 | 37850 | 3367 |
| 537 | 20240704 | 105100 | 15803651650 | 37900 | 37900 | 37950 | 37900 | 4564 |
| 538 | 20240704 | 105000 | 15630662450 | 37900 | 37900 | 37950 | 37900 | 4222 |
| 539 | 20240704 | 104900 | 15470640250 | 37900 | 37950 | 37950 | 37900 | 2121 |
| 540 | 20240704 | 104800 | 15390201500 | 37950 | 37900 | 38000 | 37900 | 844 |
| 541 | 20240704 | 104700 | 15358177200 | 37950 | 38000 | 38000 | 37900 | 2845 |
| 542 | 20240704 | 104600 | 15250208300 | 37950 | 38000 | 38000 | 37950 | 491 |
| 543 | 20240704 | 104500 | 15231562750 | 38000 | 37900 | 38000 | 37900 | 4978 |
| 544 | 20240704 | 104400 | 15042653850 | 37900 | 37950 | 38000 | 37900 | 5109 |
| 545 | 20240704 | 104300 | 14848728400 | 37950 | 38000 | 38000 | 37950 | 1601 |
| 546 | 20240704 | 104200 | 14787902200 | 38000 | 38000 | 38000 | 37950 | 586 |
| 547 | 20240704 | 104100 | 14765639500 | 37950 | 37950 | 38000 | 37950 | 721 |
| 548 | 20240704 | 104000 | 14738268100 | 37950 | 38050 | 38050 | 37950 | 15669 |
| 549 | 20240704 | 103900 | 14143061400 | 38000 | 38050 | 38100 | 38000 | 841 |
| 550 | 20240704 | 103800 | 14111056400 | 38100 | 38050 | 38100 | 38050 | 4699 |
| 551 | 20240704 | 103700 | 13932250450 | 38050 | 38100 | 38100 | 38050 | 534 |
| 552 | 20240704 | 103600 | 13911920250 | 38100 | 38150 | 38150 | 38050 | 346 |
| 553 | 20240704 | 103500 | 13898742250 | 38100 | 38050 | 38100 | 38050 | 1649 |
| 554 | 20240704 | 103400 | 13835923200 | 38050 | 38050 | 38100 | 38050 | 1285 |
| 555 | 20240704 | 103300 | 13786980750 | 38050 | 38100 | 38100 | 38050 | 624 |
| 556 | 20240704 | 103200 | 13763230450 | 38000 | 38050 | 38100 | 38000 | 1110 |
| 557 | 20240704 | 103100 | 13720993050 | 38050 | 38050 | 38100 | 38050 | 572 |
| 558 | 20240704 | 103000 | 13699219050 | 38100 | 38100 | 38150 | 38050 | 1414 |
| 559 | 20240704 | 102900 | 13645342250 | 38150 | 38100 | 38150 | 38100 | 432 |
| 560 | 20240704 | 102800 | 13628873650 | 38100 | 38100 | 38150 | 38100 | 455 |
| 561 | 20240704 | 102700 | 13611528700 | 38100 | 38150 | 38150 | 38100 | 794 |
| 562 | 20240704 | 102600 | 13581250650 | 38100 | 38100 | 38150 | 38100 | 564 |
| 563 | 20240704 | 102500 | 13559752250 | 38100 | 38100 | 38150 | 38100 | 612 |
| 564 | 20240704 | 102400 | 13536416000 | 38150 | 38050 | 38150 | 38050 | 1074 |
| 565 | 20240704 | 102300 | 13495502450 | 38100 | 38050 | 38100 | 38000 | 623 |
| 566 | 20240704 | 102200 | 13471768600 | 38050 | 38100 | 38100 | 38000 | 997 |
| 567 | 20240704 | 102100 | 13433813350 | 38100 | 38100 | 38100 | 38050 | 406 |
| 568 | 20240704 | 102000 | 13418355700 | 38050 | 38000 | 38050 | 38000 | 3336 |
| 569 | 20240704 | 101900 | 13291489800 | 38050 | 38000 | 38050 | 38000 | 729 |
| 570 | 20240704 | 101800 | 13263768650 | 38000 | 38050 | 38050 | 38000 | 888 |
| 571 | 20240704 | 101700 | 13230019250 | 38050 | 38050 | 38050 | 38000 | 385 |
| 572 | 20240704 | 101600 | 13215379650 | 38000 | 38000 | 38050 | 38000 | 1445 |
| 573 | 20240704 | 101500 | 13160457400 | 38000 | 38000 | 38050 | 38000 | 565 |
| 574 | 20240704 | 101400 | 13138986950 | 38000 | 38000 | 38050 | 38000 | 237 |
| 575 | 20240704 | 101300 | 13129979200 | 38050 | 38000 | 38050 | 37950 | 1010 |
| 576 | 20240704 | 101200 | 13091606300 | 38000 | 38000 | 38050 | 37950 | 1274 |
| 577 | 20240704 | 101100 | 13043195650 | 38000 | 38000 | 38050 | 38000 | 2507 |
| 578 | 20240704 | 101000 | 12947927750 | 38050 | 38000 | 38050 | 37950 | 2808 |
| 579 | 20240704 | 100900 | 12841224350 | 38000 | 38000 | 38050 | 37950 | 1653 |
| 580 | 20240704 | 100800 | 12778426000 | 37950 | 38050 | 38050 | 37950 | 955 |
| 581 | 20240704 | 100700 | 12742146850 | 38000 | 38000 | 38100 | 38000 | 3287 |
| 582 | 20240704 | 100600 | 12617141800 | 38000 | 37950 | 38050 | 37950 | 521 |
| 583 | 20240704 | 100500 | 12597352250 | 38000 | 38000 | 38050 | 37950 | 1869 |
| 584 | 20240704 | 100400 | 12526331150 | 38000 | 38000 | 38050 | 38000 | 714 |
| 585 | 20240704 | 100300 | 12499179000 | 38050 | 38050 | 38100 | 38000 | 4389 |
| 586 | 20240704 | 100200 | 12332235100 | 38050 | 38100 | 38100 | 38050 | 226 |
| 587 | 20240704 | 100100 | 12323631750 | 38050 | 38050 | 38100 | 38050 | 439 |
| 588 | 20240704 | 100000 | 12306925250 | 38050 | 38050 | 38100 | 38050 | 1310 |
| 589 | 20240704 | 095900 | 12257071200 | 38050 | 38050 | 38100 | 38050 | 600 |
| 590 | 20240704 | 095800 | 12234233200 | 38100 | 38000 | 38100 | 38000 | 1386 |
| 591 | 20240704 | 095700 | 12181498800 | 38000 | 38050 | 38050 | 38000 | 4003 |
| 592 | 20240704 | 095600 | 12029366000 | 38050 | 38100 | 38100 | 38050 | 3520 |
| 593 | 20240704 | 095500 | 11895423550 | 38100 | 38150 | 38150 | 38100 | 4709 |
| 594 | 20240704 | 095400 | 11715887300 | 38150 | 38150 | 38200 | 38150 | 1293 |
| 595 | 20240704 | 095300 | 11666533450 | 38150 | 38200 | 38250 | 38150 | 2277 |
| 596 | 20240704 | 095200 | 11579554900 | 38200 | 38250 | 38250 | 38200 | 807 |
| 597 | 20240704 | 095100 | 11548722500 | 38200 | 38250 | 38300 | 38200 | 974 |
| 598 | 20240704 | 095000 | 11511460500 | 38250 | 38200 | 38250 | 38200 | 1677 |
| 599 | 20240704 | 094900 | 11447325600 | 38200 | 38250 | 38250 | 38200 | 3287 |
| 600 | 20240704 | 094800 | 11321732400 | 38250 | 38350 | 38350 | 38200 | 4408 |
| 601 | 20240704 | 094700 | 11153055200 | 38300 | 38350 | 38400 | 38300 | 3600 |
| 602 | 20240704 | 094600 | 11014983550 | 38400 | 38350 | 38400 | 38350 | 925 |
| 603 | 20240704 | 094500 | 10979492800 | 38350 | 38400 | 38400 | 38350 | 1743 |
| 604 | 20240704 | 094400 | 10912613800 | 38400 | 38250 | 38400 | 38250 | 10518 |
| 605 | 20240704 | 094300 | 10509489300 | 38250 | 38350 | 38350 | 38250 | 2662 |
| 606 | 20240704 | 094200 | 10407537350 | 38300 | 38300 | 38350 | 38300 | 2136 |
| 607 | 20240704 | 094100 | 10325640600 | 38350 | 38300 | 38350 | 38300 | 3229 |
| 608 | 20240704 | 094000 | 10201878900 | 38350 | 38200 | 38350 | 38150 | 8816 |
| 609 | 20240704 | 093900 | 9864536000 | 38200 | 38200 | 38250 | 38200 | 1533 |
| 610 | 20240704 | 093800 | 9805972100 | 38200 | 38250 | 38300 | 38200 | 1295 |
| 611 | 20240704 | 093700 | 9756450000 | 38250 | 38200 | 38300 | 38200 | 1267 |
| 612 | 20240704 | 093600 | 9707976400 | 38150 | 38250 | 38350 | 38150 | 14456 |
| 613 | 20240704 | 093500 | 9154634050 | 38300 | 38300 | 38300 | 38250 | 3359 |
| 614 | 20240704 | 093400 | 9026050850 | 38300 | 38150 | 38300 | 38150 | 17633 |
| 615 | 20240704 | 093300 | 8351895500 | 38150 | 38150 | 38200 | 38150 | 3823 |
| 616 | 20240704 | 093200 | 8206047650 | 38150 | 38200 | 38200 | 38100 | 2730 |
| 617 | 20240704 | 093100 | 8101885350 | 38200 | 38000 | 38200 | 38000 | 24901 |
| 618 | 20240704 | 093000 | 7153365900 | 37950 | 37950 | 38000 | 37950 | 3072 |
| 619 | 20240704 | 092900 | 7036666550 | 37950 | 38000 | 38000 | 37950 | 2513 |
| 620 | 20240704 | 092800 | 6941224850 | 38000 | 38000 | 38050 | 37950 | 4378 |
| 621 | 20240704 | 092700 | 6774830400 | 38000 | 38000 | 38050 | 38000 | 2712 |
| 622 | 20240704 | 092600 | 6671684450 | 38050 | 38050 | 38100 | 38000 | 1323 |
| 623 | 20240704 | 092500 | 6621344350 | 38050 | 38000 | 38100 | 38000 | 2559 |
| 624 | 20240704 | 092400 | 6523978150 | 38050 | 38000 | 38050 | 37950 | 4845 |
| 625 | 20240704 | 092300 | 6339834500 | 38050 | 38050 | 38050 | 38000 | 1371 |
| 626 | 20240704 | 092200 | 6287688750 | 38050 | 38050 | 38100 | 38000 | 5626 |
| 627 | 20240704 | 092100 | 6073621350 | 38000 | 38000 | 38050 | 37950 | 3128 |
| 628 | 20240704 | 092000 | 5954759150 | 38000 | 37950 | 38000 | 37950 | 1045 |
| 629 | 20240704 | 091900 | 5915067700 | 37950 | 37900 | 38000 | 37900 | 5298 |
| 630 | 20240704 | 091800 | 5713985350 | 37950 | 38000 | 38000 | 37900 | 2518 |
| 631 | 20240704 | 091700 | 5618433000 | 37950 | 38000 | 38000 | 37950 | 1363 |
| 632 | 20240704 | 091600 | 5566678850 | 38000 | 38000 | 38050 | 38000 | 7730 |
| 633 | 20240704 | 091500 | 5272842300 | 38050 | 38050 | 38050 | 38000 | 3578 |
| 634 | 20240704 | 091400 | 5136722450 | 38050 | 38050 | 38050 | 38000 | 1560 |
| 635 | 20240704 | 091300 | 5077392100 | 38050 | 38050 | 38050 | 37950 | 3395 |
| 636 | 20240704 | 091200 | 4948373250 | 38000 | 37900 | 38050 | 37900 | 6392 |
| 637 | 20240704 | 091100 | 4705921700 | 37900 | 38000 | 38000 | 37900 | 2560 |
| 638 | 20240704 | 091000 | 4608735850 | 38000 | 37900 | 38050 | 37850 | 21701 |
| 639 | 20240704 | 090900 | 3786082550 | 37900 | 38050 | 38100 | 37900 | 12805 |
| 640 | 20240704 | 090800 | 3299468150 | 38050 | 37950 | 38100 | 37950 | 14370 |
| 641 | 20240704 | 090700 | 2753074150 | 38000 | 37900 | 38000 | 37900 | 7810 |
| 642 | 20240704 | 090600 | 2456717150 | 37950 | 37900 | 37950 | 37850 | 5070 |
| 643 | 20240704 | 090500 | 2264415250 | 37900 | 37950 | 37950 | 37850 | 8753 |
| 644 | 20240704 | 090400 | 1932488450 | 37950 | 37800 | 37950 | 37750 | 14420 |
| 645 | 20240704 | 090300 | 1386952500 | 37750 | 37800 | 37850 | 37750 | 7178 |
| 646 | 20240704 | 090200 | 1115622900 | 37800 | 37550 | 37800 | 37550 | 10068 |
| 647 | 20240704 | 090100 | 736471050 | 37550 | 37500 | 37650 | 37500 | 5799 |
| 648 | 20240704 | 090000 | 518806800 | 37500 | 37450 | 37600 | 37450 | 13597 |