35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 19949 |
| 3 | 20240705 | 194500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240705 | 194400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240705 | 194300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240705 | 194200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240705 | 194100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240705 | 194000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240705 | 193900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240705 | 193800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240705 | 193700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240705 | 193600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240705 | 193500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240705 | 193400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240705 | 193300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240705 | 193200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240705 | 193100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240705 | 193000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240705 | 192900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240705 | 192800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240705 | 192700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240705 | 192600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240705 | 192500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240705 | 192400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240705 | 192300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240705 | 192200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240705 | 192100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240705 | 192000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240705 | 191900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240705 | 191800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240705 | 191700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240705 | 191600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 19949 |
| 33 | 20240705 | 191500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240705 | 191400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240705 | 191300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240705 | 191200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240705 | 191100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240705 | 191000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240705 | 190900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240705 | 190800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240705 | 190700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240705 | 190600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240705 | 190500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240705 | 190400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240705 | 190300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240705 | 190200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240705 | 190100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240705 | 190000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240705 | 185900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240705 | 185800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240705 | 185700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240705 | 185600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240705 | 185500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240705 | 185400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240705 | 185300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240705 | 185200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240705 | 185100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240705 | 185000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240705 | 184900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240705 | 184800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240705 | 184700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240705 | 184600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 19949 |
| 63 | 20240705 | 184500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240705 | 184400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240705 | 184300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240705 | 184200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240705 | 184100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240705 | 184000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240705 | 183900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240705 | 183800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240705 | 183700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240705 | 183600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240705 | 183500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240705 | 183400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240705 | 183300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240705 | 183200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240705 | 183100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240705 | 183000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240705 | 182900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240705 | 182800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240705 | 182700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240705 | 182600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240705 | 182500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240705 | 182400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240705 | 182300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240705 | 182200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240705 | 182100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240705 | 182000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240705 | 181900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240705 | 181800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240705 | 181700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240705 | 181600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 19949 |
| 93 | 20240705 | 181500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240705 | 181400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240705 | 181300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240705 | 181200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240705 | 181100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240705 | 181000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240705 | 180900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240705 | 180800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240705 | 180700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240705 | 180600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240705 | 180500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240705 | 180400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240705 | 180300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240705 | 180200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240705 | 180100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240705 | 180000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240705 | 175900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240705 | 175800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240705 | 175700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240705 | 175600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240705 | 175500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240705 | 175400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240705 | 175300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240705 | 175200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240705 | 175100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240705 | 175000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240705 | 174900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240705 | 174800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240705 | 174700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240705 | 174600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 19949 |
| 123 | 20240705 | 174500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240705 | 174400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240705 | 174300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240705 | 174200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240705 | 174100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240705 | 174000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240705 | 173900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240705 | 173800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240705 | 173700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240705 | 173600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240705 | 173500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240705 | 173400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240705 | 173300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240705 | 173200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240705 | 173100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240705 | 173000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240705 | 172900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240705 | 172800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240705 | 172700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240705 | 172600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240705 | 172500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240705 | 172400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240705 | 172300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240705 | 172200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240705 | 172100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240705 | 172000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240705 | 171900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240705 | 171800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240705 | 171700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240705 | 171600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 19949 |
| 153 | 20240705 | 171500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240705 | 171400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240705 | 171300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240705 | 171200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240705 | 171100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240705 | 171000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240705 | 170900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240705 | 170800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240705 | 170700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240705 | 170600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240705 | 170500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240705 | 170400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240705 | 170300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240705 | 170200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240705 | 170100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240705 | 170000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240705 | 165900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240705 | 165800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240705 | 165700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240705 | 165600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240705 | 165500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240705 | 165400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240705 | 165300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240705 | 165200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240705 | 165100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240705 | 165000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240705 | 164900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240705 | 164800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240705 | 164700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240705 | 164600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 19949 |
| 183 | 20240705 | 164500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240705 | 164400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240705 | 164300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240705 | 164200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240705 | 164100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240705 | 164000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240705 | 163900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240705 | 163800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240705 | 163700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240705 | 163600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240705 | 163500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240705 | 163400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240705 | 163300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240705 | 163200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240705 | 163100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240705 | 163000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240705 | 162900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240705 | 162800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240705 | 162700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240705 | 162600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240705 | 162500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240705 | 162400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240705 | 162300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240705 | 162200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240705 | 162100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240705 | 162000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240705 | 161900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240705 | 161800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240705 | 161700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240705 | 161600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 19949 |
| 213 | 20240705 | 161500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240705 | 161400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240705 | 161300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240705 | 161200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240705 | 161100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240705 | 161000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240705 | 160900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240705 | 160800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240705 | 160700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240705 | 160600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240705 | 160500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240705 | 160400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240705 | 160300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240705 | 160200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240705 | 160100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240705 | 160000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240705 | 155900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240705 | 155800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240705 | 155700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240705 | 155600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240705 | 155500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240705 | 155400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240705 | 155300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240705 | 155200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240705 | 155100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240705 | 155000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240705 | 154900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240705 | 154800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240705 | 154700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240705 | 154600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 19949 |
| 243 | 20240705 | 154500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240705 | 154400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240705 | 154300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240705 | 154200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240705 | 154100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240705 | 154000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240705 | 153900 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240705 | 153800 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20240705 | 153700 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240705 | 153600 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240705 | 153500 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240705 | 153400 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240705 | 153300 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240705 | 153200 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240705 | 153100 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240705 | 153000 | 31515817300 | 38000 | 38000 | 38000 | 38000 | 19949 |
| 259 | 20240705 | 152900 | 30757755300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240705 | 152800 | 30757755300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240705 | 152700 | 30757755300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240705 | 152600 | 30757755300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240705 | 152500 | 30757755300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20240705 | 152400 | 30757755300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20240705 | 152300 | 30757755300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20240705 | 152200 | 30757755300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20240705 | 152100 | 30757755300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20240705 | 152000 | 30757755300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20240705 | 151900 | 30757755300 | 38050 | 38050 | 38150 | 38050 | 4072 |
| 270 | 20240705 | 151800 | 30602632350 | 38100 | 38100 | 38150 | 38050 | 872 |
| 271 | 20240705 | 151700 | 30569408400 | 38150 | 38100 | 38150 | 38050 | 1367 |
| 272 | 20240705 | 151600 | 30517330000 | 38100 | 38050 | 38100 | 38050 | 1570 |
| 273 | 20240705 | 151500 | 30457517800 | 38100 | 38050 | 38100 | 38050 | 1644 |
| 274 | 20240705 | 151400 | 30394889500 | 38100 | 38050 | 38100 | 38050 | 351 |
| 275 | 20240705 | 151300 | 30381526400 | 38050 | 38050 | 38100 | 38000 | 2928 |
| 276 | 20240705 | 151200 | 30270125750 | 38000 | 38050 | 38050 | 38000 | 415 |
| 277 | 20240705 | 151100 | 30254351800 | 38050 | 38050 | 38050 | 38000 | 618 |
| 278 | 20240705 | 151000 | 30230842150 | 38050 | 38000 | 38050 | 38000 | 996 |
| 279 | 20240705 | 150900 | 30192986650 | 38000 | 38000 | 38050 | 38000 | 1469 |
| 280 | 20240705 | 150800 | 30137158850 | 38000 | 38000 | 38050 | 38000 | 1212 |
| 281 | 20240705 | 150700 | 30091089600 | 38000 | 38000 | 38050 | 38000 | 1683 |
| 282 | 20240705 | 150600 | 30027126850 | 38050 | 38050 | 38050 | 38000 | 1595 |
| 283 | 20240705 | 150500 | 29966478600 | 38050 | 38050 | 38100 | 38000 | 1986 |
| 284 | 20240705 | 150400 | 29890900150 | 38100 | 38100 | 38100 | 38050 | 660 |
| 285 | 20240705 | 150300 | 29865780250 | 38050 | 38050 | 38100 | 38050 | 896 |
| 286 | 20240705 | 150200 | 29831672750 | 38050 | 38100 | 38100 | 38050 | 1378 |
| 287 | 20240705 | 150100 | 29779229150 | 38050 | 38100 | 38100 | 38050 | 317 |
| 288 | 20240705 | 150000 | 29767161450 | 38100 | 38100 | 38100 | 38050 | 1629 |
| 289 | 20240705 | 145900 | 29705131700 | 38050 | 38150 | 38150 | 38050 | 2961 |
| 290 | 20240705 | 145800 | 29592355350 | 38100 | 38150 | 38150 | 38100 | 1145 |
| 291 | 20240705 | 145700 | 29548711500 | 38150 | 38100 | 38150 | 38100 | 1669 |
| 292 | 20240705 | 145600 | 29485106000 | 38150 | 38200 | 38200 | 38100 | 4057 |
| 293 | 20240705 | 145500 | 29330341800 | 38150 | 38200 | 38200 | 38150 | 1133 |
| 294 | 20240705 | 145400 | 29287086900 | 38200 | 38200 | 38200 | 38150 | 1276 |
| 295 | 20240705 | 145300 | 29238378200 | 38200 | 38100 | 38200 | 38100 | 11334 |
| 296 | 20240705 | 145200 | 28805943550 | 38100 | 38150 | 38150 | 38100 | 1417 |
| 297 | 20240705 | 145100 | 28751898300 | 38150 | 38150 | 38150 | 38100 | 1236 |
| 298 | 20240705 | 145000 | 28704797900 | 38100 | 38150 | 38150 | 38100 | 2029 |
| 299 | 20240705 | 144900 | 28627444700 | 38150 | 38100 | 38150 | 38100 | 832 |
| 300 | 20240705 | 144800 | 28595728550 | 38100 | 38150 | 38150 | 38100 | 1347 |
| 301 | 20240705 | 144700 | 28544382550 | 38150 | 38100 | 38150 | 38050 | 5746 |
| 302 | 20240705 | 144600 | 28325442150 | 38100 | 38100 | 38100 | 38050 | 392 |
| 303 | 20240705 | 144500 | 28310514750 | 38100 | 38100 | 38100 | 38050 | 1014 |
| 304 | 20240705 | 144400 | 28271909450 | 38100 | 38050 | 38100 | 38000 | 4238 |
| 305 | 20240705 | 144300 | 28110644050 | 38050 | 38050 | 38050 | 38000 | 553 |
| 306 | 20240705 | 144200 | 28089615400 | 38000 | 38050 | 38050 | 38000 | 552 |
| 307 | 20240705 | 144100 | 28068628750 | 38050 | 38050 | 38050 | 38000 | 664 |
| 308 | 20240705 | 144000 | 28043378500 | 38000 | 38050 | 38050 | 38000 | 641 |
| 309 | 20240705 | 143900 | 28018996600 | 38050 | 38000 | 38050 | 38000 | 2956 |
| 310 | 20240705 | 143800 | 27906569350 | 38000 | 38000 | 38050 | 37950 | 2721 |
| 311 | 20240705 | 143700 | 27803142200 | 37950 | 37950 | 38000 | 37950 | 2256 |
| 312 | 20240705 | 143600 | 27717492850 | 37950 | 37950 | 37950 | 37900 | 787 |
| 313 | 20240705 | 143500 | 27687639250 | 37900 | 37900 | 37950 | 37900 | 597 |
| 314 | 20240705 | 143400 | 27664993800 | 37950 | 37950 | 37950 | 37900 | 2579 |
| 315 | 20240705 | 143300 | 27567224000 | 37950 | 37950 | 37950 | 37900 | 474 |
| 316 | 20240705 | 143200 | 27549246200 | 37950 | 38000 | 38000 | 37900 | 737 |
| 317 | 20240705 | 143100 | 27521285650 | 38000 | 38000 | 38000 | 37950 | 6146 |
| 318 | 20240705 | 143000 | 27288026250 | 37950 | 38000 | 38000 | 37950 | 701 |
| 319 | 20240705 | 142900 | 27261400500 | 37950 | 38000 | 38000 | 37950 | 2121 |
| 320 | 20240705 | 142800 | 27180811500 | 37950 | 37950 | 38000 | 37950 | 1004 |
| 321 | 20240705 | 142700 | 27142682800 | 37950 | 38050 | 38050 | 37950 | 4366 |
| 322 | 20240705 | 142600 | 26976786450 | 38050 | 38050 | 38050 | 38000 | 824 |
| 323 | 20240705 | 142500 | 26945455850 | 38000 | 38000 | 38050 | 38000 | 1404 |
| 324 | 20240705 | 142400 | 26892095800 | 38000 | 38000 | 38050 | 38000 | 751 |
| 325 | 20240705 | 142300 | 26863541200 | 38000 | 38050 | 38050 | 38000 | 659 |
| 326 | 20240705 | 142200 | 26838486050 | 38000 | 38000 | 38050 | 38000 | 463 |
| 327 | 20240705 | 142100 | 26820882200 | 38000 | 38050 | 38050 | 38000 | 862 |
| 328 | 20240705 | 142000 | 26788103200 | 38050 | 38000 | 38050 | 37950 | 3471 |
| 329 | 20240705 | 141900 | 26656208250 | 37950 | 38000 | 38000 | 37950 | 568 |
| 330 | 20240705 | 141800 | 26634637250 | 38000 | 38000 | 38000 | 37950 | 1028 |
| 331 | 20240705 | 141700 | 26595613900 | 38000 | 38000 | 38000 | 37950 | 1553 |
| 332 | 20240705 | 141600 | 26536640950 | 38000 | 38000 | 38000 | 37950 | 2231 |
| 333 | 20240705 | 141500 | 26451894250 | 38000 | 38000 | 38000 | 37950 | 1102 |
| 334 | 20240705 | 141400 | 26410065600 | 38000 | 38000 | 38000 | 37950 | 722 |
| 335 | 20240705 | 141300 | 26382642450 | 37950 | 37950 | 38000 | 37950 | 418 |
| 336 | 20240705 | 141200 | 26366768950 | 38000 | 38000 | 38000 | 37950 | 624 |
| 337 | 20240705 | 141100 | 26343070500 | 38000 | 37950 | 38000 | 37950 | 321 |
| 338 | 20240705 | 141000 | 26330879200 | 38000 | 38000 | 38000 | 37950 | 1901 |
| 339 | 20240705 | 140900 | 26258659050 | 38000 | 38000 | 38000 | 37950 | 1254 |
| 340 | 20240705 | 140800 | 26211057100 | 38000 | 38000 | 38000 | 37950 | 598 |
| 341 | 20240705 | 140700 | 26188349250 | 38000 | 38000 | 38000 | 37950 | 541 |
| 342 | 20240705 | 140600 | 26167799350 | 38000 | 38050 | 38050 | 38000 | 3755 |
| 343 | 20240705 | 140500 | 26025090650 | 38050 | 38100 | 38100 | 38000 | 5840 |
| 344 | 20240705 | 140400 | 25803058750 | 38100 | 38050 | 38100 | 38050 | 892 |
| 345 | 20240705 | 140300 | 25769084850 | 38000 | 38050 | 38100 | 38000 | 862 |
| 346 | 20240705 | 140200 | 25736284350 | 38050 | 38100 | 38150 | 38000 | 4936 |
| 347 | 20240705 | 140100 | 25548250800 | 38100 | 38150 | 38150 | 38100 | 816 |
| 348 | 20240705 | 140000 | 25517135850 | 38100 | 38150 | 38150 | 38100 | 4435 |
| 349 | 20240705 | 135900 | 25347958200 | 38150 | 38150 | 38150 | 38100 | 2716 |
| 350 | 20240705 | 135800 | 25244362450 | 38100 | 38050 | 38150 | 38050 | 11669 |
| 351 | 20240705 | 135700 | 24799675800 | 38050 | 38050 | 38100 | 38000 | 8999 |
| 352 | 20240705 | 135600 | 24457239400 | 38050 | 38050 | 38050 | 38000 | 658 |
| 353 | 20240705 | 135500 | 24432223750 | 38050 | 38000 | 38050 | 38000 | 757 |
| 354 | 20240705 | 135400 | 24403438500 | 38000 | 38000 | 38050 | 38000 | 974 |
| 355 | 20240705 | 135300 | 24366416550 | 38000 | 38050 | 38050 | 38000 | 469 |
| 356 | 20240705 | 135200 | 24348580600 | 38050 | 38050 | 38050 | 38000 | 1442 |
| 357 | 20240705 | 135100 | 24293730150 | 38050 | 38050 | 38050 | 38000 | 1385 |
| 358 | 20240705 | 135000 | 24241081650 | 38000 | 38000 | 38050 | 38000 | 449 |
| 359 | 20240705 | 134900 | 24224009150 | 38050 | 38050 | 38050 | 38000 | 519 |
| 360 | 20240705 | 134800 | 24204276100 | 38000 | 38050 | 38050 | 38000 | 403 |
| 361 | 20240705 | 134700 | 24188948650 | 38000 | 38050 | 38050 | 38000 | 476 |
| 362 | 20240705 | 134600 | 24170853500 | 38050 | 38000 | 38050 | 38000 | 899 |
| 363 | 20240705 | 134500 | 24136674950 | 38050 | 38000 | 38050 | 38000 | 432 |
| 364 | 20240705 | 134400 | 24120248050 | 38000 | 38000 | 38050 | 38000 | 380 |
| 365 | 20240705 | 134300 | 24105797950 | 38050 | 38050 | 38050 | 38000 | 904 |
| 366 | 20240705 | 134200 | 24071436750 | 38000 | 38050 | 38050 | 38000 | 806 |
| 367 | 20240705 | 134100 | 24040802700 | 38050 | 38050 | 38050 | 38000 | 792 |
| 368 | 20240705 | 134000 | 24010671750 | 38050 | 38050 | 38100 | 38000 | 1154 |
| 369 | 20240705 | 133900 | 23966763300 | 38050 | 38000 | 38100 | 38000 | 5884 |
| 370 | 20240705 | 133800 | 23742861500 | 38050 | 38050 | 38050 | 38000 | 887 |
| 371 | 20240705 | 133700 | 23709147450 | 38050 | 38100 | 38100 | 38000 | 6909 |
| 372 | 20240705 | 133600 | 23446247850 | 38100 | 38100 | 38100 | 38050 | 622 |
| 373 | 20240705 | 133500 | 23422563500 | 38050 | 38100 | 38100 | 38050 | 406 |
| 374 | 20240705 | 133400 | 23407099350 | 38050 | 38100 | 38100 | 38050 | 501 |
| 375 | 20240705 | 133300 | 23388019950 | 38100 | 38050 | 38100 | 38050 | 782 |
| 376 | 20240705 | 133200 | 23358247200 | 38100 | 38100 | 38100 | 38050 | 529 |
| 377 | 20240705 | 133100 | 23338102400 | 38100 | 38100 | 38100 | 38050 | 923 |
| 378 | 20240705 | 133000 | 23302958950 | 38050 | 38100 | 38100 | 38050 | 509 |
| 379 | 20240705 | 132900 | 23283581800 | 38100 | 38050 | 38100 | 38050 | 583 |
| 380 | 20240705 | 132800 | 23261384550 | 38050 | 38100 | 38100 | 38050 | 263 |
| 381 | 20240705 | 132700 | 23251369950 | 38100 | 38100 | 38100 | 38050 | 531 |
| 382 | 20240705 | 132600 | 23231152650 | 38100 | 38100 | 38100 | 38050 | 364 |
| 383 | 20240705 | 132500 | 23217294550 | 38050 | 38050 | 38100 | 38000 | 978 |
| 384 | 20240705 | 132400 | 23180081900 | 38000 | 38050 | 38100 | 38000 | 1332 |
| 385 | 20240705 | 132300 | 23129394600 | 38100 | 38050 | 38100 | 38050 | 387 |
| 386 | 20240705 | 132200 | 23114660650 | 38050 | 38100 | 38100 | 38050 | 662 |
| 387 | 20240705 | 132100 | 23089453900 | 38050 | 38000 | 38100 | 38000 | 570 |
| 388 | 20240705 | 132000 | 23067766500 | 38050 | 38100 | 38100 | 38000 | 1649 |
| 389 | 20240705 | 131900 | 23005016150 | 38100 | 38050 | 38100 | 38000 | 3932 |
| 390 | 20240705 | 131800 | 22855406200 | 38050 | 38000 | 38050 | 38000 | 2343 |
| 391 | 20240705 | 131700 | 22766349200 | 38050 | 37950 | 38050 | 37950 | 3692 |
| 392 | 20240705 | 131600 | 22626047250 | 38000 | 38000 | 38000 | 37950 | 396 |
| 393 | 20240705 | 131500 | 22611008800 | 37950 | 38000 | 38000 | 37950 | 453 |
| 394 | 20240705 | 131400 | 22593807650 | 37950 | 37950 | 38000 | 37950 | 1525 |
| 395 | 20240705 | 131300 | 22535895450 | 38000 | 38000 | 38000 | 37950 | 280 |
| 396 | 20240705 | 131200 | 22525262200 | 38000 | 38000 | 38000 | 37950 | 653 |
| 397 | 20240705 | 131100 | 22500469300 | 38000 | 38000 | 38000 | 37950 | 813 |
| 398 | 20240705 | 131000 | 22469586150 | 38000 | 38000 | 38000 | 37950 | 1301 |
| 399 | 20240705 | 130900 | 22420195500 | 38000 | 37950 | 38000 | 37950 | 388 |
| 400 | 20240705 | 130800 | 22405460800 | 37950 | 38000 | 38000 | 37950 | 398 |
| 401 | 20240705 | 130700 | 22390344450 | 37950 | 37950 | 38000 | 37950 | 905 |
| 402 | 20240705 | 130600 | 22355972300 | 38000 | 38000 | 38000 | 37950 | 508 |
| 403 | 20240705 | 130500 | 22336677150 | 38000 | 38000 | 38000 | 37900 | 794 |
| 404 | 20240705 | 130400 | 22306541950 | 37950 | 38050 | 38050 | 37950 | 5594 |
| 405 | 20240705 | 130300 | 22094020450 | 38050 | 38050 | 38050 | 38000 | 673 |
| 406 | 20240705 | 130200 | 22068431900 | 38050 | 38050 | 38050 | 38000 | 894 |
| 407 | 20240705 | 130100 | 22034450800 | 38050 | 38050 | 38050 | 38000 | 1528 |
| 408 | 20240705 | 130000 | 21976371850 | 38000 | 38050 | 38050 | 38000 | 900 |
| 409 | 20240705 | 125900 | 21942157350 | 38050 | 38050 | 38050 | 38000 | 1547 |
| 410 | 20240705 | 125800 | 21883310400 | 38050 | 38050 | 38050 | 38000 | 370 |
| 411 | 20240705 | 125700 | 21869245050 | 38000 | 38050 | 38050 | 38000 | 621 |
| 412 | 20240705 | 125600 | 21845638900 | 38000 | 37900 | 38000 | 37900 | 7610 |
| 413 | 20240705 | 125500 | 21556608850 | 37900 | 38000 | 38000 | 37900 | 1404 |
| 414 | 20240705 | 125400 | 21503323950 | 37950 | 38000 | 38000 | 37950 | 305 |
| 415 | 20240705 | 125300 | 21491745500 | 37950 | 37950 | 38000 | 37950 | 1659 |
| 416 | 20240705 | 125200 | 21428774800 | 37950 | 37900 | 38000 | 37900 | 6345 |
| 417 | 20240705 | 125100 | 21188006700 | 37950 | 37900 | 37950 | 37900 | 310 |
| 418 | 20240705 | 125000 | 21176246850 | 37900 | 37950 | 37950 | 37900 | 2099 |
| 419 | 20240705 | 124900 | 21096673500 | 37950 | 37900 | 37950 | 37900 | 537 |
| 420 | 20240705 | 124800 | 21076316450 | 37950 | 37900 | 37950 | 37900 | 464 |
| 421 | 20240705 | 124700 | 21058722100 | 37950 | 37900 | 37950 | 37900 | 332 |
| 422 | 20240705 | 124600 | 21046136850 | 37850 | 37900 | 37900 | 37850 | 382 |
| 423 | 20240705 | 124500 | 21031668300 | 37900 | 37850 | 37900 | 37850 | 1135 |
| 424 | 20240705 | 124400 | 20988667000 | 37850 | 37900 | 37950 | 37850 | 2516 |
| 425 | 20240705 | 124300 | 20893311100 | 37950 | 37950 | 37950 | 37900 | 879 |
| 426 | 20240705 | 124200 | 20859962400 | 37950 | 37950 | 37950 | 37900 | 397 |
| 427 | 20240705 | 124100 | 20844899400 | 37900 | 37950 | 37950 | 37900 | 1077 |
| 428 | 20240705 | 124000 | 20804072300 | 37950 | 37950 | 37950 | 37900 | 381 |
| 429 | 20240705 | 123900 | 20789627950 | 37950 | 37900 | 37950 | 37900 | 7520 |
| 430 | 20240705 | 123800 | 20504599100 | 37900 | 37900 | 37950 | 37900 | 662 |
| 431 | 20240705 | 123700 | 20479493000 | 37950 | 37950 | 37950 | 37900 | 405 |
| 432 | 20240705 | 123600 | 20464126200 | 37950 | 37950 | 37950 | 37900 | 646 |
| 433 | 20240705 | 123500 | 20439625850 | 37900 | 37950 | 38000 | 37900 | 995 |
| 434 | 20240705 | 123400 | 20401895150 | 37950 | 37950 | 38000 | 37950 | 2533 |
| 435 | 20240705 | 123300 | 20305761300 | 38000 | 38000 | 38000 | 37950 | 249 |
| 436 | 20240705 | 123200 | 20296304050 | 37950 | 37950 | 38000 | 37950 | 384 |
| 437 | 20240705 | 123100 | 20281721850 | 37950 | 38000 | 38000 | 37950 | 544 |
| 438 | 20240705 | 123000 | 20261067850 | 37950 | 38000 | 38000 | 37950 | 178 |
| 439 | 20240705 | 122900 | 20254308000 | 38000 | 37950 | 38000 | 37950 | 1214 |
| 440 | 20240705 | 122800 | 20208232450 | 38000 | 37950 | 38000 | 37950 | 403 |
| 441 | 20240705 | 122700 | 20192927450 | 38000 | 37950 | 38000 | 37950 | 407 |
| 442 | 20240705 | 122600 | 20177473150 | 37950 | 38000 | 38000 | 37950 | 1364 |
| 443 | 20240705 | 122500 | 20125661950 | 38000 | 38000 | 38050 | 37950 | 1609 |
| 444 | 20240705 | 122400 | 20064523000 | 38000 | 38000 | 38050 | 38000 | 240 |
| 445 | 20240705 | 122300 | 20055400000 | 38000 | 38000 | 38050 | 38000 | 474 |
| 446 | 20240705 | 122200 | 20037375550 | 38050 | 38000 | 38050 | 38000 | 1461 |
| 447 | 20240705 | 122100 | 19981820900 | 38000 | 38000 | 38050 | 38000 | 2606 |
| 448 | 20240705 | 122000 | 19882667100 | 38000 | 38000 | 38050 | 38000 | 428 |
| 449 | 20240705 | 121900 | 19866393550 | 38000 | 37950 | 38050 | 37950 | 2645 |
| 450 | 20240705 | 121800 | 19765893950 | 38000 | 38000 | 38000 | 37950 | 1290 |
| 451 | 20240705 | 121700 | 19716882550 | 37950 | 37950 | 38000 | 37950 | 798 |
| 452 | 20240705 | 121600 | 19686574350 | 37950 | 37950 | 38000 | 37950 | 523 |
| 453 | 20240705 | 121500 | 19666724900 | 37950 | 37950 | 38000 | 37900 | 1549 |
| 454 | 20240705 | 121400 | 19607938050 | 37950 | 37900 | 37950 | 37900 | 273 |
| 455 | 20240705 | 121300 | 19597582150 | 37950 | 37950 | 37950 | 37900 | 688 |
| 456 | 20240705 | 121200 | 19571495950 | 37900 | 37900 | 37950 | 37900 | 857 |
| 457 | 20240705 | 121100 | 19539009150 | 37900 | 37900 | 37950 | 37900 | 3042 |
| 458 | 20240705 | 121000 | 19423702500 | 37900 | 37900 | 38000 | 37900 | 364 |
| 459 | 20240705 | 120900 | 19409896000 | 37900 | 37950 | 37950 | 37900 | 1160 |
| 460 | 20240705 | 120800 | 19365882950 | 37950 | 37900 | 38000 | 37900 | 2213 |
| 461 | 20240705 | 120700 | 19281916900 | 37950 | 37900 | 37950 | 37900 | 283 |
| 462 | 20240705 | 120600 | 19271189100 | 37900 | 37950 | 37950 | 37900 | 485 |
| 463 | 20240705 | 120500 | 19252794150 | 37950 | 37900 | 37950 | 37900 | 440 |
| 464 | 20240705 | 120400 | 19236110950 | 37900 | 37950 | 37950 | 37900 | 681 |
| 465 | 20240705 | 120300 | 19210299350 | 37950 | 37950 | 37950 | 37900 | 676 |
| 466 | 20240705 | 120200 | 19184655950 | 37950 | 37900 | 37950 | 37900 | 820 |
| 467 | 20240705 | 120100 | 19153554550 | 37950 | 37950 | 38000 | 37950 | 2469 |
| 468 | 20240705 | 120000 | 19059848950 | 37950 | 38000 | 38000 | 37950 | 510 |
| 469 | 20240705 | 115900 | 19040478050 | 37950 | 37950 | 38000 | 37950 | 846 |
| 470 | 20240705 | 115800 | 19008365500 | 37950 | 37950 | 38000 | 37950 | 339 |
| 471 | 20240705 | 115700 | 18995491750 | 37950 | 37950 | 38000 | 37950 | 877 |
| 472 | 20240705 | 115600 | 18962186350 | 38000 | 37950 | 38000 | 37950 | 290 |
| 473 | 20240705 | 115500 | 18951177300 | 37950 | 37950 | 38000 | 37950 | 1127 |
| 474 | 20240705 | 115400 | 18908392100 | 38000 | 38050 | 38050 | 38000 | 1018 |
| 475 | 20240705 | 115300 | 18869698300 | 38000 | 38050 | 38050 | 38000 | 1679 |
| 476 | 20240705 | 115200 | 18805888350 | 38050 | 38050 | 38050 | 38000 | 618 |
| 477 | 20240705 | 115100 | 18782386350 | 38050 | 38000 | 38050 | 38000 | 1895 |
| 478 | 20240705 | 115000 | 18710349100 | 38050 | 38050 | 38050 | 38000 | 2636 |
| 479 | 20240705 | 114900 | 18610075100 | 38100 | 38050 | 38100 | 38050 | 636 |
| 480 | 20240705 | 114800 | 18585865900 | 38050 | 38100 | 38150 | 38050 | 1350 |
| 481 | 20240705 | 114700 | 18534425500 | 38100 | 38100 | 38150 | 38050 | 5558 |
| 482 | 20240705 | 114600 | 18322640300 | 38100 | 38150 | 38150 | 38050 | 4222 |
| 483 | 20240705 | 114500 | 18161768350 | 38150 | 38050 | 38150 | 38050 | 7754 |
| 484 | 20240705 | 114400 | 17866272500 | 38100 | 38050 | 38100 | 38050 | 3996 |
| 485 | 20240705 | 114300 | 17714046450 | 38050 | 38050 | 38100 | 38050 | 903 |
| 486 | 20240705 | 114200 | 17679671800 | 38050 | 38050 | 38100 | 38000 | 961 |
| 487 | 20240705 | 114100 | 17643119750 | 38100 | 38100 | 38100 | 38050 | 2013 |
| 488 | 20240705 | 114000 | 17566496250 | 38100 | 38000 | 38100 | 38000 | 615 |
| 489 | 20240705 | 113900 | 17543092100 | 38050 | 38000 | 38100 | 38000 | 4092 |
| 490 | 20240705 | 113800 | 17387398200 | 38000 | 38000 | 38050 | 37950 | 2059 |
| 491 | 20240705 | 113700 | 17309145450 | 38000 | 37950 | 38050 | 37950 | 1075 |
| 492 | 20240705 | 113600 | 17268316100 | 38000 | 38050 | 38050 | 37950 | 779 |
| 493 | 20240705 | 113500 | 17238716000 | 38050 | 38000 | 38050 | 37950 | 1767 |
| 494 | 20240705 | 113400 | 17171575150 | 38000 | 38000 | 38050 | 37950 | 1791 |
| 495 | 20240705 | 113300 | 17103506350 | 38000 | 38000 | 38050 | 38000 | 1833 |
| 496 | 20240705 | 113200 | 17033828100 | 38000 | 38050 | 38050 | 38000 | 429 |
| 497 | 20240705 | 113100 | 17017520350 | 38000 | 38050 | 38050 | 38000 | 2605 |
| 498 | 20240705 | 113000 | 16918417200 | 38050 | 38000 | 38050 | 37950 | 1878 |
| 499 | 20240705 | 112900 | 16847046600 | 37950 | 38050 | 38100 | 37950 | 5634 |
| 500 | 20240705 | 112800 | 16632772900 | 38000 | 37950 | 38050 | 37950 | 6498 |
| 501 | 20240705 | 112700 | 16385858500 | 38000 | 38000 | 38000 | 37950 | 530 |
| 502 | 20240705 | 112600 | 16365726600 | 37950 | 38000 | 38000 | 37950 | 3918 |
| 503 | 20240705 | 112500 | 16216956450 | 37950 | 37900 | 38000 | 37900 | 1755 |
| 504 | 20240705 | 112400 | 16150334100 | 37900 | 37900 | 37950 | 37850 | 4834 |
| 505 | 20240705 | 112300 | 15966913000 | 37850 | 37900 | 37900 | 37850 | 369 |
| 506 | 20240705 | 112200 | 15952929300 | 37850 | 37900 | 37950 | 37850 | 642 |
| 507 | 20240705 | 112100 | 15928584300 | 37900 | 37900 | 37950 | 37850 | 5091 |
| 508 | 20240705 | 112000 | 15735639400 | 37900 | 37900 | 37900 | 37850 | 692 |
| 509 | 20240705 | 111900 | 15709428600 | 37850 | 37850 | 37900 | 37850 | 799 |
| 510 | 20240705 | 111800 | 15679163400 | 37900 | 37900 | 37900 | 37850 | 1627 |
| 511 | 20240705 | 111700 | 15617560900 | 37900 | 37750 | 37900 | 37750 | 8822 |
| 512 | 20240705 | 111600 | 15283900850 | 37750 | 37750 | 37800 | 37750 | 423 |
| 513 | 20240705 | 111500 | 15267928200 | 37800 | 37750 | 37800 | 37750 | 392 |
| 514 | 20240705 | 111400 | 15253127600 | 37800 | 37800 | 37800 | 37750 | 495 |
| 515 | 20240705 | 111300 | 15234435400 | 37800 | 37800 | 37800 | 37750 | 811 |
| 516 | 20240705 | 111200 | 15203814400 | 37800 | 37750 | 37800 | 37750 | 995 |
| 517 | 20240705 | 111100 | 15166221350 | 37700 | 37700 | 37750 | 37700 | 549 |
| 518 | 20240705 | 111000 | 15145510550 | 37750 | 37800 | 37800 | 37700 | 1360 |
| 519 | 20240705 | 110900 | 15094163300 | 37750 | 37700 | 37800 | 37700 | 1491 |
| 520 | 20240705 | 110800 | 15037885350 | 37700 | 37700 | 37750 | 37700 | 600 |
| 521 | 20240705 | 110700 | 15015260550 | 37700 | 37700 | 37750 | 37700 | 184 |
| 522 | 20240705 | 110600 | 15008318200 | 37700 | 37700 | 37750 | 37650 | 1220 |
| 523 | 20240705 | 110500 | 14962280000 | 37700 | 37700 | 37750 | 37650 | 759 |
| 524 | 20240705 | 110400 | 14933674000 | 37700 | 37600 | 37750 | 37600 | 1203 |
| 525 | 20240705 | 110300 | 14888349350 | 37600 | 37650 | 37650 | 37600 | 3343 |
| 526 | 20240705 | 110200 | 14762495000 | 37650 | 37700 | 37750 | 37650 | 1841 |
| 527 | 20240705 | 110100 | 14693121250 | 37750 | 37700 | 37850 | 37700 | 2092 |
| 528 | 20240705 | 110000 | 14614035800 | 37750 | 37700 | 37850 | 37700 | 9029 |
| 529 | 20240705 | 105900 | 14273075500 | 37700 | 37700 | 37750 | 37700 | 2344 |
| 530 | 20240705 | 105800 | 14184706600 | 37700 | 37700 | 37750 | 37700 | 873 |
| 531 | 20240705 | 105700 | 14151792550 | 37700 | 37700 | 37750 | 37700 | 1939 |
| 532 | 20240705 | 105600 | 14078686750 | 37700 | 37750 | 37750 | 37700 | 387 |
| 533 | 20240705 | 105500 | 14064095400 | 37700 | 37700 | 37750 | 37700 | 1082 |
| 534 | 20240705 | 105400 | 14023298600 | 37700 | 37700 | 37750 | 37700 | 459 |
| 535 | 20240705 | 105300 | 14005992850 | 37700 | 37700 | 37750 | 37700 | 582 |
| 536 | 20240705 | 105200 | 13984051000 | 37700 | 37700 | 37750 | 37700 | 910 |
| 537 | 20240705 | 105100 | 13949729550 | 37700 | 37650 | 37750 | 37650 | 2603 |
| 538 | 20240705 | 105000 | 13851597850 | 37700 | 37650 | 37700 | 37650 | 2156 |
| 539 | 20240705 | 104900 | 13770405100 | 37700 | 37700 | 37700 | 37650 | 1149 |
| 540 | 20240705 | 104800 | 13727109550 | 37650 | 37700 | 37700 | 37650 | 479 |
| 541 | 20240705 | 104700 | 13709072400 | 37650 | 37650 | 37700 | 37650 | 778 |
| 542 | 20240705 | 104600 | 13679775500 | 37700 | 37650 | 37700 | 37600 | 1115 |
| 543 | 20240705 | 104500 | 13637814300 | 37600 | 37600 | 37700 | 37600 | 1367 |
| 544 | 20240705 | 104400 | 13586398950 | 37600 | 37650 | 37650 | 37600 | 1475 |
| 545 | 20240705 | 104300 | 13530926250 | 37650 | 37600 | 37700 | 37600 | 874 |
| 546 | 20240705 | 104200 | 13498040250 | 37600 | 37650 | 37650 | 37600 | 774 |
| 547 | 20240705 | 104100 | 13468928100 | 37600 | 37600 | 37700 | 37600 | 2025 |
| 548 | 20240705 | 104000 | 13392681600 | 37600 | 37600 | 37650 | 37600 | 493 |
| 549 | 20240705 | 103900 | 13374143350 | 37600 | 37600 | 37650 | 37600 | 496 |
| 550 | 20240705 | 103800 | 13355493250 | 37600 | 37600 | 37650 | 37600 | 851 |
| 551 | 20240705 | 103700 | 13323493500 | 37650 | 37550 | 37650 | 37550 | 967 |
| 552 | 20240705 | 103600 | 13287118550 | 37550 | 37600 | 37650 | 37550 | 799 |
| 553 | 20240705 | 103500 | 13257088950 | 37600 | 37650 | 37650 | 37550 | 2777 |
| 554 | 20240705 | 103400 | 13152742750 | 37650 | 37550 | 37650 | 37550 | 1198 |
| 555 | 20240705 | 103300 | 13107728350 | 37550 | 37550 | 37650 | 37550 | 1810 |
| 556 | 20240705 | 103200 | 13039709150 | 37550 | 37600 | 37650 | 37550 | 1097 |
| 557 | 20240705 | 103100 | 12998484100 | 37550 | 37600 | 37650 | 37550 | 1362 |
| 558 | 20240705 | 103000 | 12947298400 | 37550 | 37600 | 37650 | 37550 | 886 |
| 559 | 20240705 | 102900 | 12913999550 | 37600 | 37550 | 37600 | 37550 | 1089 |
| 560 | 20240705 | 102800 | 12873075350 | 37600 | 37550 | 37600 | 37550 | 1153 |
| 561 | 20240705 | 102700 | 12829752750 | 37600 | 37550 | 37600 | 37550 | 1306 |
| 562 | 20240705 | 102600 | 12780694350 | 37550 | 37550 | 37600 | 37550 | 571 |
| 563 | 20240705 | 102500 | 12759243000 | 37550 | 37550 | 37600 | 37550 | 2325 |
| 564 | 20240705 | 102400 | 12671920150 | 37600 | 37650 | 37650 | 37550 | 3807 |
| 565 | 20240705 | 102300 | 12528776200 | 37600 | 37650 | 37650 | 37600 | 410 |
| 566 | 20240705 | 102200 | 12513355800 | 37650 | 37650 | 37700 | 37600 | 3218 |
| 567 | 20240705 | 102100 | 12392226350 | 37700 | 37650 | 37750 | 37650 | 2504 |
| 568 | 20240705 | 102000 | 12297889150 | 37650 | 37650 | 37700 | 37650 | 1122 |
| 569 | 20240705 | 101900 | 12255602300 | 37650 | 37650 | 37700 | 37650 | 710 |
| 570 | 20240705 | 101800 | 12228870450 | 37650 | 37600 | 37700 | 37600 | 705 |
| 571 | 20240705 | 101700 | 12202341700 | 37650 | 37600 | 37700 | 37600 | 1140 |
| 572 | 20240705 | 101600 | 12159419650 | 37650 | 37600 | 37700 | 37600 | 1180 |
| 573 | 20240705 | 101500 | 12115027700 | 37600 | 37700 | 37750 | 37600 | 4005 |
| 574 | 20240705 | 101400 | 11964092600 | 37700 | 37650 | 37750 | 37650 | 2372 |
| 575 | 20240705 | 101300 | 11874704050 | 37650 | 37600 | 37650 | 37600 | 3013 |
| 576 | 20240705 | 101200 | 11761275550 | 37600 | 37600 | 37650 | 37600 | 3527 |
| 577 | 20240705 | 101100 | 11628513350 | 37600 | 37550 | 37600 | 37550 | 3084 |
| 578 | 20240705 | 101000 | 11512588100 | 37550 | 37650 | 37650 | 37550 | 9102 |
| 579 | 20240705 | 100900 | 11170466800 | 37650 | 37650 | 37650 | 37600 | 1676 |
| 580 | 20240705 | 100800 | 11107390550 | 37700 | 37600 | 37700 | 37600 | 422 |
| 581 | 20240705 | 100700 | 11091505550 | 37650 | 37650 | 37650 | 37600 | 1701 |
| 582 | 20240705 | 100600 | 11027518900 | 37600 | 37650 | 37700 | 37600 | 1437 |
| 583 | 20240705 | 100500 | 10973401650 | 37650 | 37650 | 37700 | 37650 | 871 |
| 584 | 20240705 | 100400 | 10940594050 | 37700 | 37650 | 37700 | 37600 | 982 |
| 585 | 20240705 | 100300 | 10903622950 | 37700 | 37650 | 37700 | 37650 | 772 |
| 586 | 20240705 | 100200 | 10874545850 | 37650 | 37600 | 37700 | 37600 | 868 |
| 587 | 20240705 | 100100 | 10841866200 | 37650 | 37600 | 37650 | 37600 | 2782 |
| 588 | 20240705 | 100000 | 10737237250 | 37650 | 37600 | 37700 | 37600 | 1435 |
| 589 | 20240705 | 095900 | 10683214250 | 37650 | 37600 | 37650 | 37600 | 490 |
| 590 | 20240705 | 095800 | 10664788400 | 37600 | 37650 | 37650 | 37600 | 383 |
| 591 | 20240705 | 095700 | 10650380300 | 37600 | 37650 | 37700 | 37600 | 1160 |
| 592 | 20240705 | 095600 | 10606704200 | 37650 | 37700 | 37700 | 37650 | 2220 |
| 593 | 20240705 | 095500 | 10523116700 | 37700 | 37700 | 37750 | 37550 | 24983 |
| 594 | 20240705 | 095400 | 9583970450 | 37700 | 37700 | 37750 | 37700 | 476 |
| 595 | 20240705 | 095300 | 9566023550 | 37700 | 37700 | 37750 | 37700 | 2038 |
| 596 | 20240705 | 095200 | 9489187950 | 37700 | 37700 | 37750 | 37700 | 593 |
| 597 | 20240705 | 095100 | 9466827450 | 37700 | 37700 | 37750 | 37700 | 4114 |
| 598 | 20240705 | 095000 | 9311727900 | 37700 | 37750 | 37750 | 37700 | 786 |
| 599 | 20240705 | 094900 | 9282085300 | 37750 | 37750 | 37750 | 37700 | 386 |
| 600 | 20240705 | 094800 | 9267528900 | 37750 | 37750 | 37750 | 37700 | 493 |
| 601 | 20240705 | 094700 | 9248924850 | 37750 | 37800 | 37850 | 37700 | 3612 |
| 602 | 20240705 | 094600 | 9112555700 | 37850 | 37750 | 37850 | 37750 | 338 |
| 603 | 20240705 | 094500 | 9099786400 | 37750 | 37800 | 37850 | 37750 | 2280 |
| 604 | 20240705 | 094400 | 9013609500 | 37800 | 37800 | 37850 | 37750 | 2000 |
| 605 | 20240705 | 094300 | 8938009550 | 37800 | 37750 | 37800 | 37750 | 1223 |
| 606 | 20240705 | 094200 | 8891831900 | 37750 | 37750 | 37800 | 37750 | 987 |
| 607 | 20240705 | 094100 | 8854569450 | 37750 | 37800 | 37800 | 37750 | 3203 |
| 608 | 20240705 | 094000 | 8733535700 | 37800 | 37750 | 37800 | 37700 | 602 |
| 609 | 20240705 | 093900 | 8710805650 | 37750 | 37600 | 37800 | 37600 | 5448 |
| 610 | 20240705 | 093800 | 8505615750 | 37600 | 37600 | 37650 | 37600 | 1043 |
| 611 | 20240705 | 093700 | 8466395900 | 37600 | 37600 | 37650 | 37550 | 3102 |
| 612 | 20240705 | 093600 | 8349761550 | 37600 | 37600 | 37650 | 37600 | 5310 |
| 613 | 20240705 | 093500 | 8150085550 | 37550 | 37650 | 37650 | 37550 | 5046 |
| 614 | 20240705 | 093400 | 7960305100 | 37650 | 37600 | 37650 | 37600 | 641 |
| 615 | 20240705 | 093300 | 7936199350 | 37650 | 37600 | 37650 | 37550 | 1202 |
| 616 | 20240705 | 093200 | 7890994350 | 37550 | 37600 | 37600 | 37500 | 17084 |
| 617 | 20240705 | 093100 | 7249454850 | 37600 | 37550 | 37600 | 37550 | 2359 |
| 618 | 20240705 | 093000 | 7160809650 | 37600 | 37750 | 37800 | 37550 | 38471 |
| 619 | 20240705 | 092900 | 5711244350 | 37800 | 37750 | 37800 | 37750 | 2319 |
| 620 | 20240705 | 092800 | 5623686300 | 37750 | 37750 | 37800 | 37700 | 1111 |
| 621 | 20240705 | 092700 | 5581746250 | 37700 | 37750 | 37800 | 37700 | 2401 |
| 622 | 20240705 | 092600 | 5491163050 | 37750 | 37750 | 37750 | 37700 | 5326 |
| 623 | 20240705 | 092500 | 5290282800 | 37700 | 37750 | 37750 | 37700 | 1653 |
| 624 | 20240705 | 092400 | 5227951750 | 37750 | 37700 | 37750 | 37700 | 3951 |
| 625 | 20240705 | 092300 | 5078914800 | 37700 | 37850 | 37850 | 37700 | 21600 |
| 626 | 20240705 | 092200 | 4263102150 | 37850 | 37800 | 37850 | 37750 | 3955 |
| 627 | 20240705 | 092100 | 4113589550 | 37800 | 37800 | 37800 | 37750 | 1853 |
| 628 | 20240705 | 092000 | 4043553900 | 37750 | 37750 | 37850 | 37750 | 2771 |
| 629 | 20240705 | 091900 | 3938831900 | 37750 | 37800 | 37850 | 37750 | 4474 |
| 630 | 20240705 | 091800 | 3769818900 | 37800 | 37800 | 37850 | 37750 | 1281 |
| 631 | 20240705 | 091700 | 3721403500 | 37850 | 37700 | 37900 | 37700 | 14016 |
| 632 | 20240705 | 091600 | 3192521750 | 37750 | 37800 | 37800 | 37700 | 11356 |
| 633 | 20240705 | 091500 | 2763859100 | 37750 | 37850 | 37850 | 37750 | 8686 |
| 634 | 20240705 | 091400 | 2435793750 | 37800 | 37850 | 37850 | 37800 | 3163 |
| 635 | 20240705 | 091300 | 2316111200 | 37800 | 38050 | 38050 | 37800 | 9340 |
| 636 | 20240705 | 091200 | 1962041550 | 38050 | 38050 | 38050 | 38000 | 438 |
| 637 | 20240705 | 091100 | 1945393400 | 38050 | 38050 | 38100 | 38000 | 897 |
| 638 | 20240705 | 091000 | 1911252950 | 38050 | 38050 | 38100 | 38000 | 2358 |
| 639 | 20240705 | 090900 | 1821523150 | 38100 | 38050 | 38100 | 38050 | 611 |
| 640 | 20240705 | 090800 | 1798265750 | 38050 | 37950 | 38050 | 37900 | 2986 |
| 641 | 20240705 | 090700 | 1684811750 | 37950 | 37850 | 37950 | 37800 | 2432 |
| 642 | 20240705 | 090600 | 1592613800 | 37850 | 37950 | 37950 | 37750 | 14276 |
| 643 | 20240705 | 090500 | 1052415700 | 37900 | 38000 | 38000 | 37900 | 2347 |
| 644 | 20240705 | 090400 | 963347500 | 38000 | 38050 | 38050 | 38000 | 4901 |
| 645 | 20240705 | 090300 | 777006700 | 38000 | 37900 | 38100 | 37900 | 2675 |
| 646 | 20240705 | 090200 | 675390900 | 37900 | 37950 | 37950 | 37850 | 5769 |
| 647 | 20240705 | 090100 | 456614800 | 37950 | 37850 | 38100 | 37850 | 2518 |
| 648 | 20240705 | 090000 | 361139450 | 37850 | 38100 | 38150 | 37850 | 9188 |