35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 35438 |
| 3 | 20240709 | 194500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240709 | 194400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240709 | 194300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240709 | 194200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240709 | 194100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240709 | 194000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240709 | 193900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240709 | 193800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240709 | 193700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240709 | 193600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240709 | 193500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240709 | 193400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240709 | 193300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240709 | 193200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240709 | 193100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240709 | 193000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240709 | 192900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240709 | 192800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240709 | 192700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240709 | 192600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240709 | 192500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240709 | 192400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240709 | 192300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240709 | 192200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240709 | 192100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240709 | 192000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240709 | 191900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240709 | 191800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240709 | 191700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240709 | 191600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 35438 |
| 33 | 20240709 | 191500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240709 | 191400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240709 | 191300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240709 | 191200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240709 | 191100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240709 | 191000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240709 | 190900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240709 | 190800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240709 | 190700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240709 | 190600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240709 | 190500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240709 | 190400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240709 | 190300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240709 | 190200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240709 | 190100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240709 | 190000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240709 | 185900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240709 | 185800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240709 | 185700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240709 | 185600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240709 | 185500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240709 | 185400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240709 | 185300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240709 | 185200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240709 | 185100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240709 | 185000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240709 | 184900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240709 | 184800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240709 | 184700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240709 | 184600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 35438 |
| 63 | 20240709 | 184500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240709 | 184400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240709 | 184300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240709 | 184200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240709 | 184100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240709 | 184000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240709 | 183900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240709 | 183800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240709 | 183700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240709 | 183600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240709 | 183500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240709 | 183400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240709 | 183300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240709 | 183200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240709 | 183100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240709 | 183000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240709 | 182900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240709 | 182800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240709 | 182700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240709 | 182600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240709 | 182500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240709 | 182400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240709 | 182300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240709 | 182200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240709 | 182100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240709 | 182000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240709 | 181900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240709 | 181800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240709 | 181700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240709 | 181600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 35438 |
| 93 | 20240709 | 181500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240709 | 181400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240709 | 181300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240709 | 181200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240709 | 181100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240709 | 181000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240709 | 180900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240709 | 180800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240709 | 180700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240709 | 180600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240709 | 180500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240709 | 180400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240709 | 180300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240709 | 180200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240709 | 180100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240709 | 180000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240709 | 175900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240709 | 175800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240709 | 175700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240709 | 175600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240709 | 175500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240709 | 175400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240709 | 175300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240709 | 175200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240709 | 175100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240709 | 175000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240709 | 174900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240709 | 174800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240709 | 174700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240709 | 174600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 35438 |
| 123 | 20240709 | 174500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240709 | 174400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240709 | 174300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240709 | 174200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240709 | 174100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240709 | 174000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240709 | 173900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240709 | 173800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240709 | 173700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240709 | 173600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240709 | 173500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240709 | 173400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240709 | 173300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240709 | 173200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240709 | 173100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240709 | 173000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240709 | 172900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240709 | 172800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240709 | 172700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240709 | 172600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240709 | 172500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240709 | 172400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240709 | 172300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240709 | 172200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240709 | 172100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240709 | 172000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240709 | 171900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240709 | 171800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240709 | 171700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240709 | 171600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 35438 |
| 153 | 20240709 | 171500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240709 | 171400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240709 | 171300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240709 | 171200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240709 | 171100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240709 | 171000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240709 | 170900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240709 | 170800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240709 | 170700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240709 | 170600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240709 | 170500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240709 | 170400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240709 | 170300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240709 | 170200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240709 | 170100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240709 | 170000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240709 | 165900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240709 | 165800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240709 | 165700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240709 | 165600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240709 | 165500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240709 | 165400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240709 | 165300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240709 | 165200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240709 | 165100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240709 | 165000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240709 | 164900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240709 | 164800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240709 | 164700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240709 | 164600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 35438 |
| 183 | 20240709 | 164500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240709 | 164400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240709 | 164300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240709 | 164200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240709 | 164100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240709 | 164000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240709 | 163900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240709 | 163800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240709 | 163700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240709 | 163600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240709 | 163500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240709 | 163400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240709 | 163300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240709 | 163200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240709 | 163100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240709 | 163000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240709 | 162900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240709 | 162800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240709 | 162700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240709 | 162600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240709 | 162500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240709 | 162400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240709 | 162300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240709 | 162200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240709 | 162100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240709 | 162000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240709 | 161900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240709 | 161800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240709 | 161700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240709 | 161600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 35438 |
| 213 | 20240709 | 161500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240709 | 161400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240709 | 161300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240709 | 161200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240709 | 161100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240709 | 161000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240709 | 160900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240709 | 160800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240709 | 160700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240709 | 160600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240709 | 160500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240709 | 160400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240709 | 160300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240709 | 160200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240709 | 160100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240709 | 160000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240709 | 155900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240709 | 155800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240709 | 155700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240709 | 155600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240709 | 155500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240709 | 155400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240709 | 155300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240709 | 155200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240709 | 155100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240709 | 155000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240709 | 154900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240709 | 154800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240709 | 154700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240709 | 154600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 35438 |
| 243 | 20240709 | 154500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240709 | 154400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240709 | 154300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240709 | 154200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240709 | 154100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240709 | 154000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240709 | 153900 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240709 | 153800 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240709 | 153700 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240709 | 153600 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240709 | 153500 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240709 | 153400 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20240709 | 153300 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20240709 | 153200 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20240709 | 153100 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20240709 | 153000 | 34778577350 | 39350 | 39350 | 39350 | 39350 | 35438 |
| 259 | 20240709 | 152900 | 33384092050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240709 | 152800 | 33384092050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240709 | 152700 | 33384092050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240709 | 152600 | 33384092050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240709 | 152500 | 33384092050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240709 | 152400 | 33384092050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240709 | 152300 | 33384092050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240709 | 152200 | 33384092050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240709 | 152100 | 33384092050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240709 | 152000 | 33384092050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240709 | 151900 | 33384092050 | 39300 | 39350 | 39400 | 39250 | 9727 |
| 270 | 20240709 | 151800 | 33001621750 | 39350 | 39350 | 39400 | 39350 | 2475 |
| 271 | 20240709 | 151700 | 32904224000 | 39400 | 39400 | 39400 | 39350 | 2492 |
| 272 | 20240709 | 151600 | 32806145950 | 39350 | 39350 | 39400 | 39350 | 1316 |
| 273 | 20240709 | 151500 | 32754339550 | 39400 | 39400 | 39400 | 39350 | 1517 |
| 274 | 20240709 | 151400 | 32694609900 | 39350 | 39400 | 39400 | 39350 | 1817 |
| 275 | 20240709 | 151300 | 32623077050 | 39350 | 39400 | 39400 | 39350 | 1325 |
| 276 | 20240709 | 151200 | 32570910500 | 39350 | 39400 | 39400 | 39350 | 1550 |
| 277 | 20240709 | 151100 | 32509874500 | 39400 | 39400 | 39400 | 39350 | 1682 |
| 278 | 20240709 | 151000 | 32443628700 | 39350 | 39400 | 39400 | 39350 | 2569 |
| 279 | 20240709 | 150900 | 32342521750 | 39350 | 39400 | 39400 | 39350 | 1418 |
| 280 | 20240709 | 150800 | 32286687150 | 39400 | 39400 | 39400 | 39350 | 2353 |
| 281 | 20240709 | 150700 | 32194071300 | 39350 | 39400 | 39400 | 39350 | 1372 |
| 282 | 20240709 | 150600 | 32140064650 | 39400 | 39400 | 39400 | 39350 | 1495 |
| 283 | 20240709 | 150500 | 32081179350 | 39400 | 39400 | 39400 | 39350 | 1021 |
| 284 | 20240709 | 150400 | 32040975600 | 39400 | 39400 | 39400 | 39350 | 2525 |
| 285 | 20240709 | 150300 | 31941514200 | 39400 | 39350 | 39400 | 39350 | 1459 |
| 286 | 20240709 | 150200 | 31884039650 | 39400 | 39350 | 39400 | 39350 | 1591 |
| 287 | 20240709 | 150100 | 31821364600 | 39400 | 39400 | 39400 | 39350 | 2256 |
| 288 | 20240709 | 150000 | 31732513950 | 39400 | 39400 | 39400 | 39350 | 1250 |
| 289 | 20240709 | 145900 | 31683292500 | 39400 | 39400 | 39400 | 39350 | 2064 |
| 290 | 20240709 | 145800 | 31601997950 | 39400 | 39400 | 39450 | 39350 | 7917 |
| 291 | 20240709 | 145700 | 31290064950 | 39400 | 39400 | 39400 | 39350 | 1183 |
| 292 | 20240709 | 145600 | 31243486950 | 39350 | 39350 | 39400 | 39350 | 3427 |
| 293 | 20240709 | 145500 | 31108497450 | 39350 | 39400 | 39400 | 39350 | 1648 |
| 294 | 20240709 | 145400 | 31043608450 | 39400 | 39350 | 39400 | 39350 | 4260 |
| 295 | 20240709 | 145300 | 30875771650 | 39400 | 39400 | 39400 | 39350 | 3348 |
| 296 | 20240709 | 145200 | 30743900350 | 39400 | 39400 | 39450 | 39350 | 12019 |
| 297 | 20240709 | 145100 | 30270436750 | 39400 | 39400 | 39450 | 39400 | 1126 |
| 298 | 20240709 | 145000 | 30226057950 | 39400 | 39450 | 39450 | 39400 | 2306 |
| 299 | 20240709 | 144900 | 30135178250 | 39450 | 39400 | 39450 | 39400 | 1585 |
| 300 | 20240709 | 144800 | 30072663800 | 39450 | 39400 | 39450 | 39400 | 1431 |
| 301 | 20240709 | 144700 | 30016273000 | 39400 | 39450 | 39450 | 39400 | 1191 |
| 302 | 20240709 | 144600 | 29969323650 | 39400 | 39450 | 39450 | 39400 | 2821 |
| 303 | 20240709 | 144500 | 29858083800 | 39450 | 39450 | 39450 | 39400 | 1003 |
| 304 | 20240709 | 144400 | 29818548650 | 39400 | 39400 | 39450 | 39400 | 888 |
| 305 | 20240709 | 144300 | 29783551700 | 39450 | 39400 | 39450 | 39400 | 662 |
| 306 | 20240709 | 144200 | 29757448350 | 39450 | 39400 | 39450 | 39350 | 17588 |
| 307 | 20240709 | 144100 | 29064482200 | 39350 | 39400 | 39400 | 39350 | 2229 |
| 308 | 20240709 | 144000 | 28976680550 | 39400 | 39350 | 39400 | 39350 | 5082 |
| 309 | 20240709 | 143900 | 28776657200 | 39350 | 39350 | 39400 | 39350 | 801 |
| 310 | 20240709 | 143800 | 28745127600 | 39350 | 39350 | 39400 | 39350 | 1476 |
| 311 | 20240709 | 143700 | 28687032400 | 39400 | 39350 | 39400 | 39350 | 1611 |
| 312 | 20240709 | 143600 | 28623626700 | 39350 | 39350 | 39400 | 39350 | 594 |
| 313 | 20240709 | 143500 | 28600242400 | 39350 | 39350 | 39400 | 39350 | 946 |
| 314 | 20240709 | 143400 | 28563008200 | 39350 | 39350 | 39400 | 39350 | 1126 |
| 315 | 20240709 | 143300 | 28518682050 | 39350 | 39350 | 39400 | 39350 | 1175 |
| 316 | 20240709 | 143200 | 28472405550 | 39400 | 39400 | 39400 | 39350 | 608 |
| 317 | 20240709 | 143100 | 28448475750 | 39400 | 39400 | 39400 | 39350 | 1481 |
| 318 | 20240709 | 143000 | 28390161150 | 39350 | 39400 | 39400 | 39350 | 2698 |
| 319 | 20240709 | 142900 | 28283982400 | 39350 | 39400 | 39400 | 39350 | 909 |
| 320 | 20240709 | 142800 | 28248196400 | 39400 | 39400 | 39400 | 39350 | 703 |
| 321 | 20240709 | 142700 | 28220510650 | 39400 | 39350 | 39400 | 39350 | 1002 |
| 322 | 20240709 | 142600 | 28181058550 | 39350 | 39350 | 39400 | 39350 | 1673 |
| 323 | 20240709 | 142500 | 28115187700 | 39350 | 39350 | 39400 | 39350 | 352 |
| 324 | 20240709 | 142400 | 28101327100 | 39400 | 39400 | 39450 | 39350 | 3804 |
| 325 | 20240709 | 142300 | 27951441400 | 39400 | 39450 | 39450 | 39400 | 1856 |
| 326 | 20240709 | 142200 | 27878293650 | 39400 | 39400 | 39450 | 39400 | 686 |
| 327 | 20240709 | 142100 | 27851244250 | 39400 | 39450 | 39450 | 39400 | 1971 |
| 328 | 20240709 | 142000 | 27773562000 | 39400 | 39400 | 39450 | 39400 | 1475 |
| 329 | 20240709 | 141900 | 27715388900 | 39450 | 39450 | 39450 | 39400 | 1942 |
| 330 | 20240709 | 141800 | 27638815000 | 39400 | 39400 | 39450 | 39400 | 1812 |
| 331 | 20240709 | 141700 | 27567409450 | 39450 | 39450 | 39450 | 39400 | 443 |
| 332 | 20240709 | 141600 | 27549942850 | 39400 | 39400 | 39450 | 39350 | 1471 |
| 333 | 20240709 | 141500 | 27491980050 | 39400 | 39400 | 39450 | 39350 | 3885 |
| 334 | 20240709 | 141400 | 27338922150 | 39450 | 39450 | 39450 | 39400 | 707 |
| 335 | 20240709 | 141300 | 27311047250 | 39400 | 39400 | 39450 | 39350 | 17254 |
| 336 | 20240709 | 141200 | 26631256750 | 39400 | 39300 | 39400 | 39300 | 25465 |
| 337 | 20240709 | 141100 | 25629270850 | 39350 | 39300 | 39350 | 39300 | 1491 |
| 338 | 20240709 | 141000 | 25570664600 | 39300 | 39350 | 39350 | 39300 | 2757 |
| 339 | 20240709 | 140900 | 25462303250 | 39300 | 39300 | 39350 | 39300 | 1131 |
| 340 | 20240709 | 140800 | 25417825300 | 39350 | 39300 | 39350 | 39300 | 672 |
| 341 | 20240709 | 140700 | 25391393250 | 39300 | 39300 | 39350 | 39300 | 945 |
| 342 | 20240709 | 140600 | 25354247850 | 39350 | 39350 | 39350 | 39300 | 566 |
| 343 | 20240709 | 140500 | 25331984600 | 39350 | 39350 | 39350 | 39300 | 1042 |
| 344 | 20240709 | 140400 | 25290996300 | 39300 | 39300 | 39350 | 39300 | 1522 |
| 345 | 20240709 | 140300 | 25231172850 | 39300 | 39350 | 39350 | 39300 | 1742 |
| 346 | 20240709 | 140200 | 25162647450 | 39350 | 39350 | 39350 | 39300 | 1457 |
| 347 | 20240709 | 140100 | 25105356350 | 39350 | 39300 | 39350 | 39250 | 20980 |
| 348 | 20240709 | 140000 | 24280472900 | 39300 | 39250 | 39300 | 39250 | 3657 |
| 349 | 20240709 | 135900 | 24136815850 | 39300 | 39250 | 39300 | 39250 | 5981 |
| 350 | 20240709 | 135800 | 23902056750 | 39200 | 39250 | 39250 | 39200 | 2404 |
| 351 | 20240709 | 135700 | 23807761350 | 39200 | 39250 | 39250 | 39200 | 495 |
| 352 | 20240709 | 135600 | 23788345000 | 39200 | 39200 | 39250 | 39200 | 687 |
| 353 | 20240709 | 135500 | 23761409900 | 39250 | 39200 | 39250 | 39200 | 474 |
| 354 | 20240709 | 135400 | 23742823850 | 39200 | 39200 | 39250 | 39200 | 336 |
| 355 | 20240709 | 135300 | 23729648250 | 39200 | 39250 | 39250 | 39200 | 1302 |
| 356 | 20240709 | 135200 | 23678599150 | 39200 | 39200 | 39250 | 39200 | 735 |
| 357 | 20240709 | 135100 | 23649784650 | 39200 | 39200 | 39250 | 39200 | 1437 |
| 358 | 20240709 | 135000 | 23593447750 | 39250 | 39300 | 39300 | 39200 | 6970 |
| 359 | 20240709 | 134900 | 23319792850 | 39250 | 39250 | 39300 | 39250 | 322 |
| 360 | 20240709 | 134800 | 23307152300 | 39300 | 39250 | 39300 | 39250 | 1676 |
| 361 | 20240709 | 134700 | 23241353850 | 39250 | 39250 | 39300 | 39250 | 605 |
| 362 | 20240709 | 134600 | 23217597400 | 39250 | 39300 | 39300 | 39250 | 1999 |
| 363 | 20240709 | 134500 | 23139071450 | 39300 | 39300 | 39300 | 39250 | 462 |
| 364 | 20240709 | 134400 | 23120930800 | 39250 | 39200 | 39300 | 39200 | 16703 |
| 365 | 20240709 | 134300 | 22465308600 | 39250 | 39200 | 39250 | 39200 | 2054 |
| 366 | 20240709 | 134200 | 22384791100 | 39250 | 39200 | 39250 | 39150 | 5652 |
| 367 | 20240709 | 134100 | 22163232100 | 39150 | 39200 | 39200 | 39150 | 1305 |
| 368 | 20240709 | 134000 | 22112130400 | 39200 | 39200 | 39200 | 39150 | 389 |
| 369 | 20240709 | 133900 | 22096899750 | 39200 | 39200 | 39200 | 39150 | 505 |
| 370 | 20240709 | 133800 | 22077117250 | 39150 | 39150 | 39200 | 39150 | 260 |
| 371 | 20240709 | 133700 | 22066933750 | 39150 | 39100 | 39200 | 39100 | 2779 |
| 372 | 20240709 | 133600 | 21958127200 | 39150 | 39100 | 39150 | 39100 | 500 |
| 373 | 20240709 | 133500 | 21938573000 | 39100 | 39100 | 39100 | 39050 | 2013 |
| 374 | 20240709 | 133400 | 21859871400 | 39050 | 39100 | 39100 | 39050 | 406 |
| 375 | 20240709 | 133300 | 21844008200 | 39100 | 39100 | 39150 | 39050 | 528 |
| 376 | 20240709 | 133200 | 21823368550 | 39100 | 39100 | 39150 | 39100 | 1061 |
| 377 | 20240709 | 133100 | 21781877300 | 39100 | 39150 | 39150 | 39100 | 446 |
| 378 | 20240709 | 133000 | 21764434900 | 39100 | 39100 | 39150 | 39100 | 1001 |
| 379 | 20240709 | 132900 | 21725293550 | 39100 | 39150 | 39200 | 39100 | 802 |
| 380 | 20240709 | 132800 | 21693914950 | 39150 | 39150 | 39150 | 39100 | 715 |
| 381 | 20240709 | 132700 | 21665928550 | 39100 | 39150 | 39200 | 39100 | 681 |
| 382 | 20240709 | 132600 | 21639282950 | 39150 | 39150 | 39150 | 39100 | 2496 |
| 383 | 20240709 | 132500 | 21541575300 | 39150 | 39150 | 39200 | 39100 | 1524 |
| 384 | 20240709 | 132400 | 21481898950 | 39150 | 39150 | 39200 | 39150 | 628 |
| 385 | 20240709 | 132300 | 21457308750 | 39150 | 39150 | 39200 | 39150 | 628 |
| 386 | 20240709 | 132200 | 21432715400 | 39150 | 39150 | 39200 | 39150 | 491 |
| 387 | 20240709 | 132100 | 21413484350 | 39200 | 39200 | 39200 | 39150 | 2387 |
| 388 | 20240709 | 132000 | 21319941050 | 39150 | 39150 | 39200 | 39150 | 2748 |
| 389 | 20240709 | 131900 | 21212246900 | 39150 | 39150 | 39200 | 39150 | 304 |
| 390 | 20240709 | 131800 | 21200337200 | 39200 | 39150 | 39200 | 39150 | 990 |
| 391 | 20240709 | 131700 | 21161576000 | 39150 | 39200 | 39200 | 39150 | 358 |
| 392 | 20240709 | 131600 | 21147552050 | 39150 | 39150 | 39200 | 39150 | 409 |
| 393 | 20240709 | 131500 | 21131537200 | 39200 | 39150 | 39200 | 39150 | 610 |
| 394 | 20240709 | 131400 | 21107653450 | 39200 | 39200 | 39200 | 39150 | 2337 |
| 395 | 20240709 | 131300 | 21016079950 | 39200 | 39100 | 39200 | 39100 | 3714 |
| 396 | 20240709 | 131200 | 20870686550 | 39150 | 39150 | 39150 | 39100 | 320 |
| 397 | 20240709 | 131100 | 20858171500 | 39150 | 39100 | 39150 | 39100 | 219 |
| 398 | 20240709 | 131000 | 20849602650 | 39150 | 39150 | 39150 | 39100 | 562 |
| 399 | 20240709 | 130900 | 20827618750 | 39150 | 39100 | 39200 | 39100 | 5507 |
| 400 | 20240709 | 130800 | 20612030350 | 39100 | 39100 | 39150 | 39050 | 1807 |
| 401 | 20240709 | 130700 | 20541376800 | 39100 | 39100 | 39100 | 39050 | 518 |
| 402 | 20240709 | 130600 | 20521145350 | 39050 | 39100 | 39150 | 39050 | 1636 |
| 403 | 20240709 | 130500 | 20457203850 | 39150 | 39150 | 39150 | 39100 | 269 |
| 404 | 20240709 | 130400 | 20446682050 | 39100 | 39100 | 39150 | 39050 | 1893 |
| 405 | 20240709 | 130300 | 20372672100 | 39050 | 39100 | 39150 | 39050 | 688 |
| 406 | 20240709 | 130200 | 20345789100 | 39100 | 39100 | 39150 | 39100 | 2638 |
| 407 | 20240709 | 130100 | 20242639050 | 39100 | 39100 | 39100 | 39050 | 2162 |
| 408 | 20240709 | 130000 | 20158125350 | 39100 | 39100 | 39100 | 39050 | 763 |
| 409 | 20240709 | 125900 | 20128309300 | 39100 | 39000 | 39100 | 39000 | 1850 |
| 410 | 20240709 | 125800 | 20056059800 | 39000 | 39050 | 39100 | 39000 | 4132 |
| 411 | 20240709 | 125700 | 19894879150 | 39050 | 39050 | 39100 | 39000 | 2039 |
| 412 | 20240709 | 125600 | 19815252700 | 39100 | 39150 | 39150 | 39050 | 2444 |
| 413 | 20240709 | 125500 | 19719707500 | 39100 | 39100 | 39150 | 39100 | 823 |
| 414 | 20240709 | 125400 | 19687522150 | 39150 | 39150 | 39150 | 39100 | 1504 |
| 415 | 20240709 | 125300 | 19628704150 | 39150 | 39100 | 39150 | 39100 | 316 |
| 416 | 20240709 | 125200 | 19616345650 | 39150 | 39150 | 39150 | 39100 | 457 |
| 417 | 20240709 | 125100 | 19598467500 | 39100 | 39150 | 39150 | 39100 | 661 |
| 418 | 20240709 | 125000 | 19572615550 | 39100 | 39100 | 39150 | 39100 | 301 |
| 419 | 20240709 | 124900 | 19560842750 | 39100 | 39150 | 39150 | 39100 | 237 |
| 420 | 20240709 | 124800 | 19551571100 | 39100 | 39100 | 39150 | 39100 | 304 |
| 421 | 20240709 | 124700 | 19539681100 | 39100 | 39150 | 39150 | 39100 | 2462 |
| 422 | 20240709 | 124600 | 19443407900 | 39100 | 39150 | 39150 | 39100 | 406 |
| 423 | 20240709 | 124500 | 19427527950 | 39150 | 39100 | 39150 | 39100 | 490 |
| 424 | 20240709 | 124400 | 19408361250 | 39100 | 39100 | 39200 | 39100 | 530 |
| 425 | 20240709 | 124300 | 19387619350 | 39100 | 39150 | 39200 | 39100 | 1751 |
| 426 | 20240709 | 124200 | 19319070500 | 39100 | 39200 | 39200 | 39100 | 1015 |
| 427 | 20240709 | 124100 | 19279339450 | 39200 | 39200 | 39200 | 39150 | 708 |
| 428 | 20240709 | 124000 | 19251615800 | 39150 | 39150 | 39200 | 39150 | 340 |
| 429 | 20240709 | 123900 | 19238302800 | 39150 | 39200 | 39200 | 39150 | 1290 |
| 430 | 20240709 | 123800 | 19187778050 | 39200 | 39200 | 39200 | 39150 | 405 |
| 431 | 20240709 | 123700 | 19171910050 | 39200 | 39150 | 39200 | 39150 | 2553 |
| 432 | 20240709 | 123600 | 19071840850 | 39200 | 39150 | 39200 | 39150 | 549 |
| 433 | 20240709 | 123500 | 19050339200 | 39150 | 39200 | 39200 | 39150 | 1435 |
| 434 | 20240709 | 123400 | 18994147150 | 39200 | 39200 | 39200 | 39150 | 462 |
| 435 | 20240709 | 123300 | 18976045700 | 39150 | 39150 | 39200 | 39150 | 619 |
| 436 | 20240709 | 123200 | 18951805450 | 39150 | 39200 | 39200 | 39150 | 5643 |
| 437 | 20240709 | 123100 | 18730623950 | 39200 | 39000 | 39200 | 39000 | 12703 |
| 438 | 20240709 | 123000 | 18233827900 | 39050 | 39000 | 39050 | 39000 | 404 |
| 439 | 20240709 | 122900 | 18218063500 | 39000 | 39000 | 39050 | 38950 | 1906 |
| 440 | 20240709 | 122800 | 18143732550 | 39000 | 38950 | 39000 | 38900 | 2544 |
| 441 | 20240709 | 122700 | 18044648550 | 38950 | 38950 | 38950 | 38900 | 535 |
| 442 | 20240709 | 122600 | 18023819350 | 38950 | 38950 | 38950 | 38900 | 408 |
| 443 | 20240709 | 122500 | 18007938200 | 38950 | 38900 | 38950 | 38900 | 1825 |
| 444 | 20240709 | 122400 | 17936901500 | 38900 | 38950 | 38950 | 38900 | 1480 |
| 445 | 20240709 | 122300 | 17879290250 | 38950 | 39000 | 39000 | 38900 | 2454 |
| 446 | 20240709 | 122200 | 17783701100 | 39000 | 38950 | 39000 | 38950 | 315 |
| 447 | 20240709 | 122100 | 17771425700 | 39000 | 39000 | 39000 | 38950 | 320 |
| 448 | 20240709 | 122000 | 17758955200 | 39000 | 39000 | 39000 | 38950 | 661 |
| 449 | 20240709 | 121900 | 17733201650 | 39000 | 39000 | 39000 | 38950 | 570 |
| 450 | 20240709 | 121800 | 17710993250 | 39000 | 38950 | 39000 | 38950 | 1030 |
| 451 | 20240709 | 121700 | 17670830200 | 38950 | 38950 | 39000 | 38950 | 428 |
| 452 | 20240709 | 121600 | 17654156350 | 39000 | 39000 | 39000 | 38950 | 696 |
| 453 | 20240709 | 121500 | 17627037150 | 38950 | 38950 | 39000 | 38950 | 330 |
| 454 | 20240709 | 121400 | 17614176500 | 39000 | 39000 | 39000 | 38950 | 1218 |
| 455 | 20240709 | 121300 | 17566700000 | 39000 | 38950 | 39000 | 38950 | 715 |
| 456 | 20240709 | 121200 | 17538843300 | 38950 | 39000 | 39000 | 38950 | 951 |
| 457 | 20240709 | 121100 | 17501786750 | 38950 | 38950 | 39000 | 38950 | 402 |
| 458 | 20240709 | 121000 | 17486120400 | 39000 | 38950 | 39000 | 38950 | 1600 |
| 459 | 20240709 | 120900 | 17423763800 | 39000 | 38950 | 39000 | 38950 | 1649 |
| 460 | 20240709 | 120800 | 17359530550 | 38950 | 38950 | 39000 | 38950 | 344 |
| 461 | 20240709 | 120700 | 17346124200 | 38950 | 39000 | 39000 | 38950 | 227 |
| 462 | 20240709 | 120600 | 17337276450 | 38950 | 38950 | 39000 | 38950 | 623 |
| 463 | 20240709 | 120500 | 17313000750 | 38950 | 38950 | 39000 | 38950 | 701 |
| 464 | 20240709 | 120400 | 17285691600 | 38950 | 39000 | 39000 | 38950 | 561 |
| 465 | 20240709 | 120300 | 17263820650 | 38950 | 39000 | 39000 | 38950 | 488 |
| 466 | 20240709 | 120200 | 17244801250 | 38950 | 38950 | 39000 | 38950 | 320 |
| 467 | 20240709 | 120100 | 17232328850 | 39000 | 39000 | 39000 | 38950 | 725 |
| 468 | 20240709 | 120000 | 17204073850 | 39000 | 38950 | 39000 | 38950 | 697 |
| 469 | 20240709 | 115900 | 17176905550 | 38950 | 38950 | 39000 | 38950 | 295 |
| 470 | 20240709 | 115800 | 17165405650 | 38950 | 39000 | 39000 | 38950 | 570 |
| 471 | 20240709 | 115700 | 17143202500 | 39000 | 39000 | 39000 | 38950 | 541 |
| 472 | 20240709 | 115600 | 17122123650 | 38950 | 39000 | 39000 | 38950 | 513 |
| 473 | 20240709 | 115500 | 17102126050 | 38950 | 39000 | 39050 | 38950 | 999 |
| 474 | 20240709 | 115400 | 17063163350 | 39050 | 39000 | 39050 | 39000 | 401 |
| 475 | 20240709 | 115300 | 17047519200 | 39000 | 39000 | 39050 | 39000 | 754 |
| 476 | 20240709 | 115200 | 17018106750 | 39000 | 39000 | 39050 | 39000 | 1362 |
| 477 | 20240709 | 115100 | 16964985850 | 39050 | 39000 | 39050 | 39000 | 899 |
| 478 | 20240709 | 115000 | 16929914700 | 39050 | 39050 | 39050 | 39000 | 252 |
| 479 | 20240709 | 114900 | 16920081350 | 39050 | 39000 | 39050 | 39000 | 1675 |
| 480 | 20240709 | 114800 | 16854715750 | 39050 | 39050 | 39050 | 39000 | 227 |
| 481 | 20240709 | 114700 | 16845856200 | 39000 | 39050 | 39050 | 39000 | 401 |
| 482 | 20240709 | 114600 | 16830209500 | 39050 | 39050 | 39050 | 39000 | 896 |
| 483 | 20240709 | 114500 | 16795263800 | 39050 | 39000 | 39050 | 39000 | 416 |
| 484 | 20240709 | 114400 | 16779032500 | 39050 | 39100 | 39100 | 39050 | 1666 |
| 485 | 20240709 | 114300 | 16713959950 | 39050 | 39100 | 39100 | 39050 | 656 |
| 486 | 20240709 | 114200 | 16688325550 | 39100 | 39100 | 39100 | 39050 | 749 |
| 487 | 20240709 | 114100 | 16659063950 | 39100 | 39050 | 39100 | 39050 | 1396 |
| 488 | 20240709 | 114000 | 16604506000 | 39100 | 39100 | 39100 | 39050 | 247 |
| 489 | 20240709 | 113900 | 16594852750 | 39100 | 39100 | 39100 | 39050 | 862 |
| 490 | 20240709 | 113800 | 16561157600 | 39100 | 39050 | 39100 | 39050 | 834 |
| 491 | 20240709 | 113700 | 16528585000 | 39100 | 39050 | 39100 | 39050 | 345 |
| 492 | 20240709 | 113600 | 16515109950 | 39100 | 39050 | 39100 | 39050 | 399 |
| 493 | 20240709 | 113500 | 16499522100 | 39050 | 39100 | 39100 | 39050 | 301 |
| 494 | 20240709 | 113400 | 16487761050 | 39100 | 39100 | 39100 | 39050 | 635 |
| 495 | 20240709 | 113300 | 16462953500 | 39050 | 39050 | 39100 | 39050 | 419 |
| 496 | 20240709 | 113200 | 16446588000 | 39050 | 39050 | 39100 | 39050 | 359 |
| 497 | 20240709 | 113100 | 16432564300 | 39050 | 39050 | 39100 | 39000 | 364 |
| 498 | 20240709 | 113000 | 16418349650 | 39000 | 39050 | 39100 | 39000 | 1230 |
| 499 | 20240709 | 112900 | 16370343400 | 39100 | 39100 | 39100 | 39000 | 377 |
| 500 | 20240709 | 112800 | 16355627450 | 39050 | 39050 | 39100 | 39000 | 1212 |
| 501 | 20240709 | 112700 | 16308338750 | 39050 | 39050 | 39050 | 39000 | 447 |
| 502 | 20240709 | 112600 | 16290900550 | 39050 | 39000 | 39100 | 39000 | 2544 |
| 503 | 20240709 | 112500 | 16191457200 | 39050 | 39000 | 39050 | 38950 | 1157 |
| 504 | 20240709 | 112400 | 16146291750 | 39050 | 39000 | 39050 | 38950 | 1979 |
| 505 | 20240709 | 112300 | 16069103600 | 39000 | 39000 | 39050 | 39000 | 556 |
| 506 | 20240709 | 112200 | 16047415550 | 39050 | 39050 | 39050 | 39000 | 741 |
| 507 | 20240709 | 112100 | 16018497100 | 39000 | 39050 | 39050 | 39000 | 274 |
| 508 | 20240709 | 112000 | 16007807000 | 39050 | 39050 | 39050 | 39000 | 285 |
| 509 | 20240709 | 111900 | 15996681000 | 39050 | 39050 | 39050 | 39000 | 897 |
| 510 | 20240709 | 111800 | 15961678950 | 39000 | 39050 | 39100 | 39000 | 934 |
| 511 | 20240709 | 111700 | 15925188100 | 39100 | 39050 | 39100 | 39050 | 923 |
| 512 | 20240709 | 111600 | 15889143900 | 39050 | 39050 | 39100 | 39050 | 1067 |
| 513 | 20240709 | 111500 | 15847473400 | 39050 | 39050 | 39100 | 39000 | 968 |
| 514 | 20240709 | 111400 | 15809674600 | 39050 | 39050 | 39100 | 39000 | 2440 |
| 515 | 20240709 | 111300 | 15714359250 | 39050 | 39100 | 39100 | 39050 | 1444 |
| 516 | 20240709 | 111200 | 15657914100 | 39100 | 39050 | 39100 | 39000 | 6138 |
| 517 | 20240709 | 111100 | 15418020050 | 39050 | 39000 | 39050 | 39000 | 759 |
| 518 | 20240709 | 111000 | 15388415500 | 39000 | 39000 | 39050 | 38950 | 968 |
| 519 | 20240709 | 110900 | 15350665250 | 39000 | 38950 | 39000 | 38950 | 847 |
| 520 | 20240709 | 110800 | 15317639600 | 38950 | 38950 | 39000 | 38900 | 602 |
| 521 | 20240709 | 110700 | 15294190600 | 38900 | 39050 | 39050 | 38900 | 5560 |
| 522 | 20240709 | 110600 | 15077421600 | 39000 | 39050 | 39050 | 39000 | 5887 |
| 523 | 20240709 | 110500 | 14847546000 | 39050 | 39000 | 39100 | 39000 | 2271 |
| 524 | 20240709 | 110400 | 14758847700 | 39000 | 39000 | 39100 | 38950 | 5875 |
| 525 | 20240709 | 110300 | 14529525550 | 39000 | 38950 | 39000 | 38950 | 890 |
| 526 | 20240709 | 110200 | 14494831500 | 38950 | 38850 | 39050 | 38850 | 4679 |
| 527 | 20240709 | 110100 | 14312659500 | 38850 | 38850 | 38900 | 38850 | 859 |
| 528 | 20240709 | 110000 | 14279284650 | 38850 | 38850 | 38850 | 38800 | 3398 |
| 529 | 20240709 | 105900 | 14147297850 | 38800 | 38800 | 38850 | 38800 | 2064 |
| 530 | 20240709 | 105800 | 14067212450 | 38800 | 38800 | 38850 | 38800 | 233 |
| 531 | 20240709 | 105700 | 14058169300 | 38850 | 38850 | 38850 | 38800 | 437 |
| 532 | 20240709 | 105600 | 14041209200 | 38850 | 38800 | 38850 | 38800 | 872 |
| 533 | 20240709 | 105500 | 14007364550 | 38850 | 38800 | 38850 | 38800 | 1474 |
| 534 | 20240709 | 105400 | 13950138850 | 38800 | 38800 | 38850 | 38800 | 895 |
| 535 | 20240709 | 105300 | 13915407950 | 38800 | 38850 | 38850 | 38800 | 454 |
| 536 | 20240709 | 105200 | 13897778050 | 38850 | 38800 | 38850 | 38800 | 1542 |
| 537 | 20240709 | 105100 | 13837898200 | 38800 | 38850 | 38900 | 38800 | 3761 |
| 538 | 20240709 | 105000 | 13691800700 | 38850 | 38900 | 38950 | 38850 | 8731 |
| 539 | 20240709 | 104900 | 13352199450 | 38950 | 38900 | 38950 | 38900 | 2281 |
| 540 | 20240709 | 104800 | 13263461300 | 38950 | 38950 | 38950 | 38900 | 440 |
| 541 | 20240709 | 104700 | 13246340850 | 38950 | 38950 | 38950 | 38900 | 1315 |
| 542 | 20240709 | 104600 | 13195169650 | 38950 | 38950 | 38950 | 38950 | 2448 |
| 543 | 20240709 | 104500 | 13099820050 | 39000 | 38950 | 39000 | 38950 | 983 |
| 544 | 20240709 | 104400 | 13061522350 | 38950 | 39000 | 39000 | 38950 | 658 |
| 545 | 20240709 | 104300 | 13035880750 | 38950 | 39000 | 39050 | 38950 | 2964 |
| 546 | 20240709 | 104200 | 12920308050 | 39000 | 39050 | 39050 | 39000 | 215 |
| 547 | 20240709 | 104100 | 12911917550 | 39000 | 39050 | 39100 | 39000 | 1192 |
| 548 | 20240709 | 104000 | 12865370450 | 39100 | 39050 | 39100 | 39050 | 1133 |
| 549 | 20240709 | 103900 | 12821126700 | 39000 | 39000 | 39100 | 39000 | 669 |
| 550 | 20240709 | 103800 | 12795010600 | 39000 | 39000 | 39050 | 38950 | 1917 |
| 551 | 20240709 | 103700 | 12720198650 | 39000 | 39000 | 39050 | 38950 | 2538 |
| 552 | 20240709 | 103600 | 12621318600 | 39000 | 38950 | 39050 | 38950 | 1422 |
| 553 | 20240709 | 103500 | 12565867950 | 38950 | 39000 | 39000 | 38950 | 1098 |
| 554 | 20240709 | 103400 | 12523079100 | 39000 | 38950 | 39000 | 38950 | 706 |
| 555 | 20240709 | 103300 | 12495552850 | 38950 | 39000 | 39000 | 38950 | 1649 |
| 556 | 20240709 | 103200 | 12431313750 | 39000 | 39000 | 39050 | 39000 | 759 |
| 557 | 20240709 | 103100 | 12401712450 | 39000 | 38950 | 39000 | 38950 | 2335 |
| 558 | 20240709 | 103000 | 12310751350 | 39000 | 39000 | 39000 | 38950 | 1355 |
| 559 | 20240709 | 102900 | 12257921600 | 39000 | 39000 | 39000 | 38950 | 1404 |
| 560 | 20240709 | 102800 | 12203205850 | 39000 | 38950 | 39000 | 38950 | 1639 |
| 561 | 20240709 | 102700 | 12139350400 | 39000 | 38950 | 39000 | 38950 | 552 |
| 562 | 20240709 | 102600 | 12117833300 | 38950 | 38950 | 39000 | 38950 | 488 |
| 563 | 20240709 | 102500 | 12098810900 | 38950 | 38950 | 39000 | 38950 | 1519 |
| 564 | 20240709 | 102400 | 12039642400 | 38950 | 39000 | 39000 | 38950 | 1097 |
| 565 | 20240709 | 102300 | 11996891300 | 38950 | 39000 | 39000 | 38950 | 1420 |
| 566 | 20240709 | 102200 | 11941568600 | 39000 | 39000 | 39000 | 38950 | 3377 |
| 567 | 20240709 | 102100 | 11810031150 | 39000 | 38950 | 39050 | 38950 | 1347 |
| 568 | 20240709 | 102000 | 11757530950 | 38950 | 39000 | 39050 | 38950 | 2729 |
| 569 | 20240709 | 101900 | 11651097900 | 39050 | 39050 | 39050 | 39000 | 422 |
| 570 | 20240709 | 101800 | 11634630700 | 39050 | 39000 | 39050 | 39000 | 3111 |
| 571 | 20240709 | 101700 | 11513195450 | 39000 | 39000 | 39050 | 39000 | 1277 |
| 572 | 20240709 | 101600 | 11463390600 | 39000 | 38950 | 39000 | 38950 | 4773 |
| 573 | 20240709 | 101500 | 11277265000 | 38950 | 39000 | 39000 | 38950 | 793 |
| 574 | 20240709 | 101400 | 11246358250 | 39000 | 39050 | 39050 | 38950 | 4494 |
| 575 | 20240709 | 101300 | 11071086300 | 39050 | 39050 | 39050 | 39000 | 1375 |
| 576 | 20240709 | 101200 | 11017425350 | 39050 | 39050 | 39050 | 39000 | 1450 |
| 577 | 20240709 | 101100 | 10960857100 | 39050 | 39050 | 39050 | 39000 | 304 |
| 578 | 20240709 | 101000 | 10948988500 | 39050 | 39000 | 39050 | 39000 | 1802 |
| 579 | 20240709 | 100900 | 10878640350 | 39000 | 39050 | 39050 | 39000 | 2000 |
| 580 | 20240709 | 100800 | 10800611750 | 39050 | 39100 | 39100 | 39000 | 10373 |
| 581 | 20240709 | 100700 | 10395398550 | 39100 | 39100 | 39150 | 39100 | 2349 |
| 582 | 20240709 | 100600 | 10303528150 | 39100 | 39150 | 39200 | 39100 | 3094 |
| 583 | 20240709 | 100500 | 10182397550 | 39200 | 39200 | 39200 | 39150 | 349 |
| 584 | 20240709 | 100400 | 10168723850 | 39200 | 39200 | 39200 | 39150 | 1960 |
| 585 | 20240709 | 100300 | 10091932150 | 39150 | 39200 | 39200 | 39150 | 1211 |
| 586 | 20240709 | 100200 | 10044516950 | 39200 | 39200 | 39200 | 39150 | 363 |
| 587 | 20240709 | 100100 | 10030302900 | 39150 | 39200 | 39250 | 39150 | 2722 |
| 588 | 20240709 | 100000 | 9923661400 | 39150 | 39200 | 39250 | 39150 | 2274 |
| 589 | 20240709 | 095900 | 9834489250 | 39200 | 39200 | 39250 | 39150 | 3629 |
| 590 | 20240709 | 095800 | 9692147700 | 39150 | 39250 | 39250 | 39150 | 5612 |
| 591 | 20240709 | 095700 | 9472143200 | 39250 | 39250 | 39300 | 39200 | 3240 |
| 592 | 20240709 | 095600 | 9344971700 | 39300 | 39250 | 39300 | 39250 | 572 |
| 593 | 20240709 | 095500 | 9322499250 | 39300 | 39250 | 39300 | 39250 | 506 |
| 594 | 20240709 | 095400 | 9302631850 | 39250 | 39250 | 39300 | 39200 | 2855 |
| 595 | 20240709 | 095300 | 9190572800 | 39250 | 39250 | 39250 | 39200 | 721 |
| 596 | 20240709 | 095200 | 9162278450 | 39200 | 39250 | 39250 | 39200 | 1063 |
| 597 | 20240709 | 095100 | 9120596650 | 39200 | 39250 | 39250 | 39200 | 723 |
| 598 | 20240709 | 095000 | 9092226900 | 39250 | 39200 | 39250 | 39200 | 1431 |
| 599 | 20240709 | 094900 | 9036065750 | 39200 | 39200 | 39250 | 39200 | 328 |
| 600 | 20240709 | 094800 | 9023196250 | 39200 | 39200 | 39250 | 39200 | 872 |
| 601 | 20240709 | 094700 | 8988978400 | 39250 | 39300 | 39300 | 39200 | 1444 |
| 602 | 20240709 | 094600 | 8932298300 | 39250 | 39250 | 39300 | 39250 | 590 |
| 603 | 20240709 | 094500 | 8909129550 | 39300 | 39250 | 39300 | 39250 | 2272 |
| 604 | 20240709 | 094400 | 8819914600 | 39250 | 39250 | 39300 | 39200 | 1954 |
| 605 | 20240709 | 094300 | 8743216100 | 39250 | 39250 | 39300 | 39200 | 4850 |
| 606 | 20240709 | 094200 | 8552858600 | 39200 | 39250 | 39250 | 39150 | 4187 |
| 607 | 20240709 | 094100 | 8388688000 | 39200 | 39200 | 39250 | 39200 | 419 |
| 608 | 20240709 | 094000 | 8372250050 | 39200 | 39250 | 39250 | 39200 | 2281 |
| 609 | 20240709 | 093900 | 8282791800 | 39300 | 39250 | 39300 | 39250 | 1499 |
| 610 | 20240709 | 093800 | 8223928850 | 39300 | 39250 | 39300 | 39200 | 1686 |
| 611 | 20240709 | 093700 | 8157752950 | 39250 | 39250 | 39300 | 39200 | 4542 |
| 612 | 20240709 | 093600 | 7979489700 | 39200 | 39150 | 39250 | 39150 | 5589 |
| 613 | 20240709 | 093500 | 7760407150 | 39150 | 39200 | 39200 | 39150 | 5149 |
| 614 | 20240709 | 093400 | 7558804550 | 39150 | 39150 | 39200 | 39150 | 839 |
| 615 | 20240709 | 093300 | 7525929600 | 39200 | 39200 | 39200 | 39150 | 883 |
| 616 | 20240709 | 093200 | 7491333400 | 39200 | 39150 | 39250 | 39150 | 1073 |
| 617 | 20240709 | 093100 | 7449299700 | 39200 | 39150 | 39200 | 39100 | 2943 |
| 618 | 20240709 | 093000 | 7333976050 | 39100 | 39200 | 39250 | 39050 | 6053 |
| 619 | 20240709 | 092900 | 7097108450 | 39200 | 39250 | 39300 | 39200 | 2700 |
| 620 | 20240709 | 092800 | 6991223600 | 39300 | 39250 | 39300 | 39250 | 2293 |
| 621 | 20240709 | 092700 | 6901215650 | 39250 | 39250 | 39300 | 39250 | 1550 |
| 622 | 20240709 | 092600 | 6840336650 | 39250 | 39200 | 39350 | 39200 | 6587 |
| 623 | 20240709 | 092500 | 6581571050 | 39250 | 39250 | 39300 | 39200 | 2605 |
| 624 | 20240709 | 092400 | 6479357300 | 39300 | 39300 | 39300 | 39200 | 3061 |
| 625 | 20240709 | 092300 | 6359185100 | 39300 | 39350 | 39350 | 39300 | 2973 |
| 626 | 20240709 | 092200 | 6242289500 | 39350 | 39250 | 39350 | 39250 | 4241 |
| 627 | 20240709 | 092100 | 6075646800 | 39300 | 39250 | 39300 | 39200 | 1214 |
| 628 | 20240709 | 092000 | 6027992850 | 39250 | 39250 | 39300 | 39200 | 4055 |
| 629 | 20240709 | 091900 | 5868833900 | 39200 | 39250 | 39250 | 39200 | 2518 |
| 630 | 20240709 | 091800 | 5770033000 | 39300 | 39350 | 39350 | 39250 | 3272 |
| 631 | 20240709 | 091700 | 5641435800 | 39350 | 39400 | 39400 | 39300 | 4284 |
| 632 | 20240709 | 091600 | 5472840100 | 39400 | 39350 | 39400 | 39300 | 9588 |
| 633 | 20240709 | 091500 | 5095494450 | 39300 | 39350 | 39350 | 39250 | 3590 |
| 634 | 20240709 | 091400 | 4954394650 | 39300 | 39350 | 39350 | 39300 | 1787 |
| 635 | 20240709 | 091300 | 4884105150 | 39350 | 39350 | 39400 | 39300 | 18374 |
| 636 | 20240709 | 091200 | 4161232400 | 39350 | 39300 | 39350 | 39250 | 3556 |
| 637 | 20240709 | 091100 | 4021462400 | 39300 | 39100 | 39350 | 39100 | 11029 |
| 638 | 20240709 | 091000 | 3589175550 | 39100 | 39050 | 39100 | 39050 | 729 |
| 639 | 20240709 | 090900 | 3560698650 | 39050 | 39050 | 39100 | 39000 | 3102 |
| 640 | 20240709 | 090800 | 3439537850 | 39050 | 39050 | 39100 | 39000 | 3283 |
| 641 | 20240709 | 090700 | 3311447500 | 39000 | 39050 | 39100 | 39000 | 1975 |
| 642 | 20240709 | 090600 | 3234323900 | 39050 | 39100 | 39100 | 39000 | 4410 |
| 643 | 20240709 | 090500 | 3062186050 | 39050 | 39050 | 39150 | 38900 | 13586 |
| 644 | 20240709 | 090400 | 2532350300 | 39050 | 39050 | 39150 | 39000 | 6184 |
| 645 | 20240709 | 090300 | 2290743600 | 39050 | 39050 | 39100 | 39000 | 3258 |
| 646 | 20240709 | 090200 | 2163509750 | 39050 | 39300 | 39300 | 39050 | 8905 |
| 647 | 20240709 | 090100 | 1814778000 | 39300 | 39200 | 39450 | 39150 | 27091 |
| 648 | 20240709 | 090000 | 749574650 | 39150 | 39050 | 39200 | 39050 | 19106 |