35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 43624 |
| 3 | 20240712 | 194500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 4 | 20240712 | 194400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 5 | 20240712 | 194300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 6 | 20240712 | 194200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 7 | 20240712 | 194100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 8 | 20240712 | 194000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 9 | 20240712 | 193900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 10 | 20240712 | 193800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 11 | 20240712 | 193700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 12 | 20240712 | 193600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 13 | 20240712 | 193500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 14 | 20240712 | 193400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 15 | 20240712 | 193300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 16 | 20240712 | 193200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 17 | 20240712 | 193100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 18 | 20240712 | 193000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 19 | 20240712 | 192900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 20 | 20240712 | 192800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 21 | 20240712 | 192700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 22 | 20240712 | 192600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 23 | 20240712 | 192500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 24 | 20240712 | 192400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 25 | 20240712 | 192300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 26 | 20240712 | 192200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 27 | 20240712 | 192100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 28 | 20240712 | 192000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 29 | 20240712 | 191900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 30 | 20240712 | 191800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 31 | 20240712 | 191700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 32 | 20240712 | 191600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 43624 |
| 33 | 20240712 | 191500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 34 | 20240712 | 191400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 35 | 20240712 | 191300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 36 | 20240712 | 191200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 37 | 20240712 | 191100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 38 | 20240712 | 191000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 39 | 20240712 | 190900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 40 | 20240712 | 190800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 41 | 20240712 | 190700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 42 | 20240712 | 190600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 43 | 20240712 | 190500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 44 | 20240712 | 190400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 45 | 20240712 | 190300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 46 | 20240712 | 190200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 47 | 20240712 | 190100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 48 | 20240712 | 190000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 49 | 20240712 | 185900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 50 | 20240712 | 185800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 51 | 20240712 | 185700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 52 | 20240712 | 185600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 53 | 20240712 | 185500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 54 | 20240712 | 185400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 55 | 20240712 | 185300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 56 | 20240712 | 185200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 57 | 20240712 | 185100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 58 | 20240712 | 185000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 59 | 20240712 | 184900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 60 | 20240712 | 184800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 61 | 20240712 | 184700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 62 | 20240712 | 184600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 43624 |
| 63 | 20240712 | 184500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 64 | 20240712 | 184400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 65 | 20240712 | 184300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 66 | 20240712 | 184200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 67 | 20240712 | 184100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 68 | 20240712 | 184000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 69 | 20240712 | 183900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 70 | 20240712 | 183800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 71 | 20240712 | 183700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 72 | 20240712 | 183600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 73 | 20240712 | 183500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 74 | 20240712 | 183400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 75 | 20240712 | 183300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 76 | 20240712 | 183200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 77 | 20240712 | 183100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 78 | 20240712 | 183000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 79 | 20240712 | 182900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 80 | 20240712 | 182800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 81 | 20240712 | 182700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 82 | 20240712 | 182600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 83 | 20240712 | 182500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 84 | 20240712 | 182400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 85 | 20240712 | 182300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 86 | 20240712 | 182200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 87 | 20240712 | 182100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 88 | 20240712 | 182000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 89 | 20240712 | 181900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 90 | 20240712 | 181800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 91 | 20240712 | 181700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 92 | 20240712 | 181600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 43624 |
| 93 | 20240712 | 181500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 94 | 20240712 | 181400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 95 | 20240712 | 181300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 96 | 20240712 | 181200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 97 | 20240712 | 181100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 98 | 20240712 | 181000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 99 | 20240712 | 180900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 100 | 20240712 | 180800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 101 | 20240712 | 180700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 102 | 20240712 | 180600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 103 | 20240712 | 180500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 104 | 20240712 | 180400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 105 | 20240712 | 180300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 106 | 20240712 | 180200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 107 | 20240712 | 180100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 108 | 20240712 | 180000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 109 | 20240712 | 175900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 110 | 20240712 | 175800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 111 | 20240712 | 175700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 112 | 20240712 | 175600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 113 | 20240712 | 175500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 114 | 20240712 | 175400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 115 | 20240712 | 175300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 116 | 20240712 | 175200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 117 | 20240712 | 175100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 118 | 20240712 | 175000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 119 | 20240712 | 174900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 120 | 20240712 | 174800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 121 | 20240712 | 174700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 122 | 20240712 | 174600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 43624 |
| 123 | 20240712 | 174500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 124 | 20240712 | 174400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 125 | 20240712 | 174300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 126 | 20240712 | 174200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 127 | 20240712 | 174100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 128 | 20240712 | 174000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 129 | 20240712 | 173900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 130 | 20240712 | 173800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 131 | 20240712 | 173700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 132 | 20240712 | 173600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 133 | 20240712 | 173500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 134 | 20240712 | 173400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 135 | 20240712 | 173300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 136 | 20240712 | 173200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 137 | 20240712 | 173100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 138 | 20240712 | 173000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 139 | 20240712 | 172900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 140 | 20240712 | 172800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 141 | 20240712 | 172700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 142 | 20240712 | 172600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 143 | 20240712 | 172500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 144 | 20240712 | 172400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 145 | 20240712 | 172300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 146 | 20240712 | 172200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 147 | 20240712 | 172100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 148 | 20240712 | 172000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 149 | 20240712 | 171900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 150 | 20240712 | 171800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 151 | 20240712 | 171700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 152 | 20240712 | 171600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 43624 |
| 153 | 20240712 | 171500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 154 | 20240712 | 171400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 155 | 20240712 | 171300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 156 | 20240712 | 171200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 157 | 20240712 | 171100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 158 | 20240712 | 171000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 159 | 20240712 | 170900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 160 | 20240712 | 170800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 161 | 20240712 | 170700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 162 | 20240712 | 170600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 163 | 20240712 | 170500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 164 | 20240712 | 170400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 165 | 20240712 | 170300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 166 | 20240712 | 170200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 167 | 20240712 | 170100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 168 | 20240712 | 170000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 169 | 20240712 | 165900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 170 | 20240712 | 165800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 171 | 20240712 | 165700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 172 | 20240712 | 165600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 173 | 20240712 | 165500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 174 | 20240712 | 165400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 175 | 20240712 | 165300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 176 | 20240712 | 165200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 177 | 20240712 | 165100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 178 | 20240712 | 165000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 179 | 20240712 | 164900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 180 | 20240712 | 164800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 181 | 20240712 | 164700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 182 | 20240712 | 164600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 43624 |
| 183 | 20240712 | 164500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 184 | 20240712 | 164400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 185 | 20240712 | 164300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 186 | 20240712 | 164200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 187 | 20240712 | 164100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 188 | 20240712 | 164000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 189 | 20240712 | 163900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 190 | 20240712 | 163800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 191 | 20240712 | 163700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 192 | 20240712 | 163600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 193 | 20240712 | 163500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 194 | 20240712 | 163400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 195 | 20240712 | 163300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 196 | 20240712 | 163200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 197 | 20240712 | 163100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 198 | 20240712 | 163000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 199 | 20240712 | 162900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 200 | 20240712 | 162800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 201 | 20240712 | 162700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 202 | 20240712 | 162600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 203 | 20240712 | 162500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 204 | 20240712 | 162400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 205 | 20240712 | 162300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 206 | 20240712 | 162200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 207 | 20240712 | 162100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 208 | 20240712 | 162000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 209 | 20240712 | 161900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 210 | 20240712 | 161800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 211 | 20240712 | 161700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 212 | 20240712 | 161600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 43624 |
| 213 | 20240712 | 161500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 214 | 20240712 | 161400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 215 | 20240712 | 161300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 216 | 20240712 | 161200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 217 | 20240712 | 161100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 218 | 20240712 | 161000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 219 | 20240712 | 160900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 220 | 20240712 | 160800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 221 | 20240712 | 160700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 222 | 20240712 | 160600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 223 | 20240712 | 160500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 224 | 20240712 | 160400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 225 | 20240712 | 160300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 226 | 20240712 | 160200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 227 | 20240712 | 160100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 228 | 20240712 | 160000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 229 | 20240712 | 155900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 230 | 20240712 | 155800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 231 | 20240712 | 155700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 232 | 20240712 | 155600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 233 | 20240712 | 155500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 234 | 20240712 | 155400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 235 | 20240712 | 155300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 236 | 20240712 | 155200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 237 | 20240712 | 155100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 238 | 20240712 | 155000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 239 | 20240712 | 154900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 240 | 20240712 | 154800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 241 | 20240712 | 154700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 242 | 20240712 | 154600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 43624 |
| 243 | 20240712 | 154500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 244 | 20240712 | 154400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 245 | 20240712 | 154300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 246 | 20240712 | 154200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 247 | 20240712 | 154100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 248 | 20240712 | 154000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 249 | 20240712 | 153900 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 250 | 20240712 | 153800 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 251 | 20240712 | 153700 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 252 | 20240712 | 153600 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 253 | 20240712 | 153500 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 254 | 20240712 | 153400 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 255 | 20240712 | 153300 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 256 | 20240712 | 153200 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 257 | 20240712 | 153100 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 258 | 20240712 | 153000 | 49161068500 | 39950 | 39950 | 39950 | 39950 | 43624 |
| 259 | 20240712 | 152900 | 47418289700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 260 | 20240712 | 152800 | 47418289700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 261 | 20240712 | 152700 | 47418289700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 262 | 20240712 | 152600 | 47418289700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 263 | 20240712 | 152500 | 47418289700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 264 | 20240712 | 152400 | 47418289700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 265 | 20240712 | 152300 | 47418289700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 266 | 20240712 | 152200 | 47418289700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 267 | 20240712 | 152100 | 47418289700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 268 | 20240712 | 152000 | 47418289700 | 39950 | 39950 | 39950 | 39950 | 0 |
| 269 | 20240712 | 151900 | 47418289700 | 39950 | 39900 | 39950 | 39900 | 10652 |
| 270 | 20240712 | 151800 | 46993222200 | 39900 | 39850 | 39950 | 39850 | 5689 |
| 271 | 20240712 | 151700 | 46766223500 | 39900 | 39850 | 39900 | 39850 | 2715 |
| 272 | 20240712 | 151600 | 46657913000 | 39850 | 39850 | 39900 | 39800 | 10269 |
| 273 | 20240712 | 151500 | 46248609550 | 39850 | 39800 | 39850 | 39800 | 3972 |
| 274 | 20240712 | 151400 | 46090404450 | 39800 | 39800 | 39850 | 39800 | 2667 |
| 275 | 20240712 | 151300 | 45984210300 | 39800 | 39800 | 39850 | 39800 | 3101 |
| 276 | 20240712 | 151200 | 45860726750 | 39850 | 39850 | 39900 | 39850 | 3967 |
| 277 | 20240712 | 151100 | 45702636550 | 39850 | 39900 | 39900 | 39800 | 28736 |
| 278 | 20240712 | 151000 | 44557500900 | 39850 | 39900 | 39950 | 39850 | 12608 |
| 279 | 20240712 | 150900 | 44054435550 | 39900 | 39900 | 39950 | 39900 | 966 |
| 280 | 20240712 | 150800 | 44015889300 | 39900 | 39900 | 39950 | 39900 | 2415 |
| 281 | 20240712 | 150700 | 43919449400 | 39900 | 39900 | 39950 | 39900 | 1612 |
| 282 | 20240712 | 150600 | 43855127850 | 39900 | 40000 | 40000 | 39900 | 1616 |
| 283 | 20240712 | 150500 | 43790579150 | 39950 | 39950 | 40000 | 39900 | 3053 |
| 284 | 20240712 | 150400 | 43668611400 | 39900 | 39900 | 39950 | 39900 | 1045 |
| 285 | 20240712 | 150300 | 43626887700 | 39900 | 39950 | 39950 | 39900 | 3445 |
| 286 | 20240712 | 150200 | 43489295000 | 39950 | 39900 | 39950 | 39900 | 518 |
| 287 | 20240712 | 150100 | 43468615250 | 39900 | 39900 | 39950 | 39850 | 5112 |
| 288 | 20240712 | 150000 | 43264658350 | 39900 | 39850 | 39950 | 39850 | 3541 |
| 289 | 20240712 | 145900 | 43123391600 | 39850 | 39900 | 39900 | 39850 | 1622 |
| 290 | 20240712 | 145800 | 43058735950 | 39900 | 39850 | 39900 | 39850 | 1184 |
| 291 | 20240712 | 145700 | 43011541350 | 39900 | 39900 | 39900 | 39850 | 1977 |
| 292 | 20240712 | 145600 | 42932728650 | 39850 | 39900 | 39950 | 39850 | 9008 |
| 293 | 20240712 | 145500 | 42573320450 | 39900 | 39900 | 39950 | 39900 | 657 |
| 294 | 20240712 | 145400 | 42547101200 | 39900 | 39950 | 39950 | 39900 | 5688 |
| 295 | 20240712 | 145300 | 42319893400 | 39950 | 40000 | 40000 | 39950 | 6157 |
| 296 | 20240712 | 145200 | 42073637850 | 39950 | 39950 | 40000 | 39950 | 452 |
| 297 | 20240712 | 145100 | 42055574100 | 39950 | 39950 | 40000 | 39950 | 1065 |
| 298 | 20240712 | 145000 | 42013013950 | 39950 | 40000 | 40000 | 39950 | 586 |
| 299 | 20240712 | 144900 | 41989601050 | 40000 | 39950 | 40000 | 39950 | 7343 |
| 300 | 20240712 | 144800 | 41695988100 | 39950 | 39950 | 40000 | 39950 | 1475 |
| 301 | 20240712 | 144700 | 41637048200 | 39950 | 39950 | 40000 | 39950 | 773 |
| 302 | 20240712 | 144600 | 41606146800 | 39950 | 40000 | 40000 | 39950 | 761 |
| 303 | 20240712 | 144500 | 41575729850 | 40000 | 39950 | 40000 | 39950 | 1057 |
| 304 | 20240712 | 144400 | 41533478350 | 39950 | 39950 | 40000 | 39950 | 359 |
| 305 | 20240712 | 144300 | 41519133600 | 39950 | 40000 | 40000 | 39950 | 480 |
| 306 | 20240712 | 144200 | 41499954900 | 39950 | 40000 | 40000 | 39950 | 823 |
| 307 | 20240712 | 144100 | 41467064600 | 40000 | 39950 | 40000 | 39950 | 926 |
| 308 | 20240712 | 144000 | 41430060200 | 39950 | 39950 | 40050 | 39950 | 6680 |
| 309 | 20240712 | 143900 | 41162865200 | 39950 | 39900 | 39950 | 39900 | 7385 |
| 310 | 20240712 | 143800 | 40867848650 | 39900 | 39850 | 39950 | 39850 | 3089 |
| 311 | 20240712 | 143700 | 40744596200 | 39850 | 39850 | 39900 | 39850 | 1795 |
| 312 | 20240712 | 143600 | 40673004250 | 39900 | 39850 | 39900 | 39850 | 410 |
| 313 | 20240712 | 143500 | 40656663850 | 39850 | 39900 | 39900 | 39850 | 2962 |
| 314 | 20240712 | 143400 | 40538531100 | 39900 | 39900 | 39950 | 39900 | 2056 |
| 315 | 20240712 | 143300 | 40456487100 | 39950 | 39900 | 39950 | 39900 | 1284 |
| 316 | 20240712 | 143200 | 40405226900 | 39900 | 39900 | 39950 | 39900 | 2606 |
| 317 | 20240712 | 143100 | 40301241350 | 39950 | 39950 | 39950 | 39900 | 569 |
| 318 | 20240712 | 143000 | 40278536200 | 39950 | 39900 | 39950 | 39900 | 1294 |
| 319 | 20240712 | 142900 | 40226881900 | 39900 | 39900 | 39950 | 39900 | 365 |
| 320 | 20240712 | 142800 | 40212315550 | 39950 | 39950 | 39950 | 39900 | 345 |
| 321 | 20240712 | 142700 | 40198549150 | 39950 | 39900 | 39950 | 39900 | 1676 |
| 322 | 20240712 | 142600 | 40131638050 | 39900 | 39900 | 39950 | 39850 | 861 |
| 323 | 20240712 | 142500 | 40097290650 | 39900 | 39850 | 39900 | 39850 | 1190 |
| 324 | 20240712 | 142400 | 40049819650 | 39850 | 39900 | 39950 | 39850 | 2488 |
| 325 | 20240712 | 142300 | 39950588050 | 39900 | 39950 | 39950 | 39900 | 11449 |
| 326 | 20240712 | 142200 | 39493733500 | 39950 | 39950 | 40000 | 39900 | 1596 |
| 327 | 20240712 | 142100 | 39429987300 | 39950 | 39950 | 39950 | 39900 | 586 |
| 328 | 20240712 | 142000 | 39406580750 | 39950 | 39950 | 39950 | 39900 | 706 |
| 329 | 20240712 | 141900 | 39378387300 | 39950 | 39950 | 39950 | 39900 | 2579 |
| 330 | 20240712 | 141800 | 39275375500 | 39950 | 39900 | 39950 | 39900 | 1526 |
| 331 | 20240712 | 141700 | 39214424150 | 39950 | 39900 | 39950 | 39900 | 2310 |
| 332 | 20240712 | 141600 | 39122152900 | 39950 | 39950 | 39950 | 39900 | 1173 |
| 333 | 20240712 | 141500 | 39075320350 | 39950 | 39950 | 39950 | 39900 | 620 |
| 334 | 20240712 | 141400 | 39050579500 | 39900 | 39950 | 39950 | 39900 | 2878 |
| 335 | 20240712 | 141300 | 38935740800 | 39900 | 39900 | 39950 | 39900 | 605 |
| 336 | 20240712 | 141200 | 38911579450 | 39950 | 39900 | 39950 | 39900 | 941 |
| 337 | 20240712 | 141100 | 38874027250 | 39900 | 40000 | 40000 | 39900 | 513 |
| 338 | 20240712 | 141000 | 38853544050 | 39950 | 40000 | 40000 | 39950 | 3561 |
| 339 | 20240712 | 140900 | 38711277200 | 39950 | 40000 | 40000 | 39950 | 788 |
| 340 | 20240712 | 140800 | 38679784950 | 40000 | 40000 | 40000 | 39950 | 2061 |
| 341 | 20240712 | 140700 | 38597355700 | 39950 | 39950 | 40000 | 39950 | 4202 |
| 342 | 20240712 | 140600 | 38429443950 | 39950 | 40000 | 40000 | 39950 | 4216 |
| 343 | 20240712 | 140500 | 38260808750 | 40000 | 40000 | 40050 | 40000 | 891 |
| 344 | 20240712 | 140400 | 38225151550 | 40050 | 40000 | 40050 | 40000 | 799 |
| 345 | 20240712 | 140300 | 38193168750 | 40050 | 40000 | 40050 | 40000 | 278 |
| 346 | 20240712 | 140200 | 38182048000 | 40000 | 40000 | 40050 | 39950 | 948 |
| 347 | 20240712 | 140100 | 38144106450 | 40000 | 39950 | 40050 | 39950 | 4807 |
| 348 | 20240712 | 140000 | 37951843600 | 39950 | 39900 | 40000 | 39900 | 431 |
| 349 | 20240712 | 135900 | 37934622400 | 39950 | 39950 | 39950 | 39900 | 2245 |
| 350 | 20240712 | 135800 | 37844962550 | 39900 | 39900 | 39950 | 39900 | 979 |
| 351 | 20240712 | 135700 | 37805881300 | 39900 | 39900 | 39950 | 39900 | 3193 |
| 352 | 20240712 | 135600 | 37678479900 | 39900 | 39900 | 39950 | 39900 | 1144 |
| 353 | 20240712 | 135500 | 37632828500 | 39950 | 39950 | 39950 | 39900 | 3287 |
| 354 | 20240712 | 135400 | 37501671500 | 39950 | 39900 | 39950 | 39900 | 1483 |
| 355 | 20240712 | 135300 | 37442461200 | 39950 | 39950 | 39950 | 39900 | 8177 |
| 356 | 20240712 | 135200 | 37116172550 | 39900 | 39950 | 39950 | 39900 | 1097 |
| 357 | 20240712 | 135100 | 37072371550 | 39950 | 39950 | 39950 | 39900 | 613 |
| 358 | 20240712 | 135000 | 37047907950 | 39950 | 39950 | 40000 | 39900 | 3155 |
| 359 | 20240712 | 134900 | 36921876600 | 39950 | 39950 | 40000 | 39900 | 1039 |
| 360 | 20240712 | 134800 | 36880374800 | 39950 | 39950 | 40000 | 39950 | 675 |
| 361 | 20240712 | 134700 | 36853408300 | 39950 | 40000 | 40000 | 39950 | 1018 |
| 362 | 20240712 | 134600 | 36812735750 | 40000 | 39900 | 40000 | 39900 | 4065 |
| 363 | 20240712 | 134500 | 36650321150 | 39950 | 39950 | 39950 | 39900 | 940 |
| 364 | 20240712 | 134400 | 36612782250 | 39950 | 39950 | 39950 | 39900 | 693 |
| 365 | 20240712 | 134300 | 36585110300 | 39950 | 39950 | 39950 | 39900 | 2050 |
| 366 | 20240712 | 134200 | 36503233000 | 39950 | 39950 | 39950 | 39900 | 5419 |
| 367 | 20240712 | 134100 | 36286763650 | 39950 | 39950 | 40000 | 39950 | 1544 |
| 368 | 20240712 | 134000 | 36225066350 | 39950 | 39950 | 40000 | 39950 | 1193 |
| 369 | 20240712 | 133900 | 36177405200 | 39950 | 39950 | 40000 | 39950 | 720 |
| 370 | 20240712 | 133800 | 36148622500 | 39950 | 39950 | 40000 | 39900 | 3619 |
| 371 | 20240712 | 133700 | 36004040400 | 39950 | 39950 | 39950 | 39900 | 2116 |
| 372 | 20240712 | 133600 | 35919598950 | 39900 | 39900 | 39950 | 39900 | 2876 |
| 373 | 20240712 | 133500 | 35804761800 | 39900 | 40000 | 40000 | 39900 | 20281 |
| 374 | 20240712 | 133400 | 34994571050 | 40000 | 40050 | 40050 | 39950 | 31983 |
| 375 | 20240712 | 133300 | 33715340750 | 40050 | 40000 | 40050 | 40000 | 4145 |
| 376 | 20240712 | 133200 | 33549534500 | 40000 | 40050 | 40050 | 40000 | 669 |
| 377 | 20240712 | 133100 | 33522756250 | 40050 | 40050 | 40050 | 40000 | 1741 |
| 378 | 20240712 | 133000 | 33453049350 | 40000 | 40000 | 40050 | 40000 | 2519 |
| 379 | 20240712 | 132900 | 33352223500 | 40000 | 40050 | 40050 | 40000 | 632 |
| 380 | 20240712 | 132800 | 33326938050 | 40000 | 40000 | 40050 | 40000 | 1746 |
| 381 | 20240712 | 132700 | 33257066450 | 40050 | 40000 | 40050 | 40000 | 4030 |
| 382 | 20240712 | 132600 | 33095850400 | 40050 | 40000 | 40050 | 40000 | 6291 |
| 383 | 20240712 | 132500 | 32844189550 | 40050 | 40050 | 40050 | 40000 | 881 |
| 384 | 20240712 | 132400 | 32808931250 | 40000 | 40050 | 40050 | 40000 | 3126 |
| 385 | 20240712 | 132300 | 32683816650 | 40050 | 40000 | 40050 | 40000 | 1052 |
| 386 | 20240712 | 132200 | 32641705700 | 40000 | 40050 | 40050 | 40000 | 5528 |
| 387 | 20240712 | 132100 | 32420469150 | 40100 | 40050 | 40100 | 40050 | 739 |
| 388 | 20240712 | 132000 | 32390871100 | 40050 | 40100 | 40100 | 40050 | 33 |
| 389 | 20240712 | 131900 | 32389548850 | 40050 | 40100 | 40100 | 40050 | 7028 |
| 390 | 20240712 | 131800 | 32108071700 | 40100 | 40050 | 40100 | 40050 | 2012 |
| 391 | 20240712 | 131700 | 32027410600 | 40050 | 40050 | 40100 | 40050 | 911 |
| 392 | 20240712 | 131600 | 31990924100 | 40050 | 40050 | 40050 | 40000 | 1729 |
| 393 | 20240712 | 131500 | 31921701550 | 40000 | 40050 | 40050 | 40000 | 13182 |
| 394 | 20240712 | 131400 | 31393770650 | 40100 | 40100 | 40100 | 40050 | 464 |
| 395 | 20240712 | 131300 | 31375186550 | 40050 | 40050 | 40100 | 40050 | 301 |
| 396 | 20240712 | 131200 | 31363124250 | 40050 | 40050 | 40100 | 40050 | 281 |
| 397 | 20240712 | 131100 | 31351864650 | 40100 | 40050 | 40100 | 40050 | 229 |
| 398 | 20240712 | 131000 | 31342693100 | 40100 | 40050 | 40100 | 40050 | 2630 |
| 399 | 20240712 | 130900 | 31237308000 | 40050 | 40100 | 40100 | 40050 | 947 |
| 400 | 20240712 | 130800 | 31199334250 | 40100 | 40100 | 40100 | 40050 | 198 |
| 401 | 20240712 | 130700 | 31191395300 | 40050 | 40100 | 40100 | 40050 | 331 |
| 402 | 20240712 | 130600 | 31178123200 | 40100 | 40100 | 40100 | 40050 | 1284 |
| 403 | 20240712 | 130500 | 31126653900 | 40050 | 40100 | 40100 | 40050 | 763 |
| 404 | 20240712 | 130400 | 31096092200 | 40100 | 40050 | 40100 | 40050 | 868 |
| 405 | 20240712 | 130300 | 31061298800 | 40100 | 40100 | 40100 | 40100 | 278 |
| 406 | 20240712 | 130200 | 31050151000 | 40100 | 40100 | 40100 | 40050 | 367 |
| 407 | 20240712 | 130100 | 31035436850 | 40100 | 40150 | 40150 | 40100 | 6060 |
| 408 | 20240712 | 130000 | 30792423200 | 40150 | 40150 | 40150 | 40100 | 611 |
| 409 | 20240712 | 125900 | 30767892050 | 40100 | 40200 | 40200 | 40100 | 4494 |
| 410 | 20240712 | 125800 | 30587408300 | 40200 | 40200 | 40200 | 40150 | 736 |
| 411 | 20240712 | 125700 | 30557821850 | 40200 | 40200 | 40200 | 40150 | 762 |
| 412 | 20240712 | 125600 | 30527195600 | 40200 | 40150 | 40200 | 40150 | 113 |
| 413 | 20240712 | 125500 | 30522654400 | 40150 | 40150 | 40200 | 40150 | 88 |
| 414 | 20240712 | 125400 | 30519120200 | 40200 | 40200 | 40200 | 40150 | 361 |
| 415 | 20240712 | 125300 | 30504619500 | 40200 | 40200 | 40200 | 40150 | 337 |
| 416 | 20240712 | 125200 | 30491073250 | 40200 | 40200 | 40250 | 40150 | 1788 |
| 417 | 20240712 | 125100 | 30419195550 | 40200 | 40200 | 40200 | 40150 | 809 |
| 418 | 20240712 | 125000 | 30386675100 | 40200 | 40200 | 40200 | 40150 | 675 |
| 419 | 20240712 | 124900 | 30359540750 | 40200 | 40150 | 40200 | 40150 | 641 |
| 420 | 20240712 | 124800 | 30333787650 | 40200 | 40200 | 40200 | 40150 | 302 |
| 421 | 20240712 | 124700 | 30321649200 | 40150 | 40150 | 40200 | 40150 | 82 |
| 422 | 20240712 | 124600 | 30318356750 | 40150 | 40150 | 40200 | 40150 | 667 |
| 423 | 20240712 | 124500 | 30291552400 | 40150 | 40150 | 40200 | 40150 | 597 |
| 424 | 20240712 | 124400 | 30267582100 | 40200 | 40200 | 40200 | 40150 | 146 |
| 425 | 20240712 | 124300 | 30261718700 | 40150 | 40150 | 40200 | 40150 | 466 |
| 426 | 20240712 | 124200 | 30243000200 | 40200 | 40200 | 40200 | 40150 | 203 |
| 427 | 20240712 | 124100 | 30234840450 | 40200 | 40200 | 40250 | 40150 | 1839 |
| 428 | 20240712 | 124000 | 30160907150 | 40200 | 40250 | 40250 | 40150 | 165 |
| 429 | 20240712 | 123900 | 30154279450 | 40150 | 40200 | 40250 | 40150 | 758 |
| 430 | 20240712 | 123800 | 30123810050 | 40200 | 40200 | 40250 | 40200 | 750 |
| 431 | 20240712 | 123700 | 30093653600 | 40250 | 40250 | 40250 | 40200 | 334 |
| 432 | 20240712 | 123600 | 30080221050 | 40200 | 40150 | 40250 | 40150 | 1734 |
| 433 | 20240712 | 123500 | 30010539850 | 40150 | 40200 | 40200 | 40150 | 125 |
| 434 | 20240712 | 123400 | 30005516650 | 40200 | 40250 | 40250 | 40150 | 165 |
| 435 | 20240712 | 123300 | 29998884750 | 40200 | 40150 | 40250 | 40150 | 1137 |
| 436 | 20240712 | 123200 | 29953179850 | 40200 | 40150 | 40200 | 40150 | 500 |
| 437 | 20240712 | 123100 | 29933087650 | 40150 | 40100 | 40150 | 40050 | 1344 |
| 438 | 20240712 | 123000 | 29879133500 | 40100 | 40100 | 40150 | 40050 | 621 |
| 439 | 20240712 | 122900 | 29854231850 | 40100 | 40100 | 40100 | 40050 | 1157 |
| 440 | 20240712 | 122800 | 29807840850 | 40100 | 40050 | 40100 | 40050 | 50 |
| 441 | 20240712 | 122700 | 29805837200 | 40100 | 40050 | 40100 | 40050 | 669 |
| 442 | 20240712 | 122600 | 29779026100 | 40100 | 40050 | 40100 | 40050 | 2231 |
| 443 | 20240712 | 122500 | 29689612800 | 40050 | 40050 | 40100 | 40050 | 1980 |
| 444 | 20240712 | 122400 | 29610311150 | 40050 | 40150 | 40150 | 40050 | 2606 |
| 445 | 20240712 | 122300 | 29505821200 | 40150 | 40100 | 40150 | 40100 | 168 |
| 446 | 20240712 | 122200 | 29499083150 | 40150 | 40150 | 40150 | 40100 | 978 |
| 447 | 20240712 | 122100 | 29459834650 | 40150 | 40150 | 40200 | 40100 | 919 |
| 448 | 20240712 | 122000 | 29422949750 | 40100 | 40150 | 40150 | 40100 | 681 |
| 449 | 20240712 | 121900 | 29395609450 | 40100 | 40150 | 40200 | 40100 | 3451 |
| 450 | 20240712 | 121800 | 29257052100 | 40150 | 40100 | 40150 | 40100 | 861 |
| 451 | 20240712 | 121700 | 29222509150 | 40150 | 40100 | 40150 | 40100 | 338 |
| 452 | 20240712 | 121600 | 29208955100 | 40150 | 40100 | 40150 | 40100 | 80 |
| 453 | 20240712 | 121500 | 29205746350 | 40100 | 40100 | 40150 | 40100 | 317 |
| 454 | 20240712 | 121400 | 29193034200 | 40150 | 40100 | 40150 | 40100 | 135 |
| 455 | 20240712 | 121300 | 29187615650 | 40100 | 40100 | 40150 | 40100 | 322 |
| 456 | 20240712 | 121200 | 29174702950 | 40150 | 40050 | 40150 | 40050 | 1317 |
| 457 | 20240712 | 121100 | 29121901000 | 40050 | 40150 | 40150 | 40050 | 2023 |
| 458 | 20240712 | 121000 | 29040874250 | 40150 | 40100 | 40150 | 40050 | 189 |
| 459 | 20240712 | 120900 | 29033299050 | 40050 | 40100 | 40150 | 40050 | 333 |
| 460 | 20240712 | 120800 | 29019951150 | 40050 | 40150 | 40150 | 40050 | 171 |
| 461 | 20240712 | 120700 | 29013097300 | 40100 | 40100 | 40100 | 40050 | 912 |
| 462 | 20240712 | 120600 | 28976528550 | 40100 | 40100 | 40100 | 40050 | 452 |
| 463 | 20240712 | 120500 | 28958408650 | 40100 | 40100 | 40150 | 40050 | 787 |
| 464 | 20240712 | 120400 | 28926846850 | 40100 | 40150 | 40150 | 40050 | 4225 |
| 465 | 20240712 | 120300 | 28757584400 | 40150 | 40150 | 40150 | 40100 | 3757 |
| 466 | 20240712 | 120200 | 28606892000 | 40150 | 40150 | 40150 | 40100 | 599 |
| 467 | 20240712 | 120100 | 28582864100 | 40100 | 40100 | 40150 | 40100 | 209 |
| 468 | 20240712 | 120000 | 28574482200 | 40150 | 40100 | 40150 | 40100 | 3316 |
| 469 | 20240712 | 115900 | 28441453900 | 40100 | 40100 | 40100 | 40050 | 256 |
| 470 | 20240712 | 115800 | 28431193400 | 40100 | 40100 | 40100 | 40050 | 544 |
| 471 | 20240712 | 115700 | 28409389000 | 40100 | 40050 | 40100 | 40050 | 297 |
| 472 | 20240712 | 115600 | 28397493950 | 40050 | 40100 | 40100 | 40050 | 374 |
| 473 | 20240712 | 115500 | 28382514400 | 40050 | 40100 | 40100 | 40050 | 397 |
| 474 | 20240712 | 115400 | 28366613700 | 40100 | 40100 | 40100 | 40050 | 1131 |
| 475 | 20240712 | 115300 | 28321311550 | 40100 | 40050 | 40100 | 40050 | 476 |
| 476 | 20240712 | 115200 | 28302243200 | 40050 | 40050 | 40100 | 40050 | 1140 |
| 477 | 20240712 | 115100 | 28256561700 | 40050 | 40050 | 40100 | 40000 | 3353 |
| 478 | 20240712 | 115000 | 28122284800 | 40100 | 40100 | 40100 | 40050 | 389 |
| 479 | 20240712 | 114900 | 28106703300 | 40050 | 40050 | 40100 | 40050 | 3914 |
| 480 | 20240712 | 114800 | 27949940400 | 40100 | 40100 | 40100 | 40050 | 2816 |
| 481 | 20240712 | 114700 | 27837047450 | 40050 | 40050 | 40100 | 40050 | 2176 |
| 482 | 20240712 | 114600 | 27749818300 | 40050 | 40050 | 40100 | 40050 | 306 |
| 483 | 20240712 | 114500 | 27737554650 | 40050 | 40050 | 40100 | 40050 | 360 |
| 484 | 20240712 | 114400 | 27723131550 | 40050 | 40100 | 40100 | 40050 | 466 |
| 485 | 20240712 | 114300 | 27704451850 | 40100 | 40100 | 40150 | 40100 | 275 |
| 486 | 20240712 | 114200 | 27693423450 | 40100 | 40100 | 40150 | 40050 | 1474 |
| 487 | 20240712 | 114100 | 27634315950 | 40100 | 40050 | 40100 | 40050 | 1655 |
| 488 | 20240712 | 114000 | 27567950950 | 40100 | 40100 | 40150 | 40050 | 847 |
| 489 | 20240712 | 113900 | 27533986400 | 40100 | 40150 | 40150 | 40100 | 298 |
| 490 | 20240712 | 113800 | 27522035750 | 40100 | 40100 | 40150 | 40050 | 2759 |
| 491 | 20240712 | 113700 | 27411406500 | 40050 | 40050 | 40100 | 40050 | 322 |
| 492 | 20240712 | 113600 | 27398503050 | 40050 | 40050 | 40100 | 40050 | 76 |
| 493 | 20240712 | 113500 | 27395456700 | 40050 | 40050 | 40100 | 40050 | 287 |
| 494 | 20240712 | 113400 | 27383958450 | 40100 | 40050 | 40100 | 40050 | 985 |
| 495 | 20240712 | 113300 | 27344477800 | 40050 | 40100 | 40100 | 40050 | 945 |
| 496 | 20240712 | 113200 | 27306625900 | 40100 | 40050 | 40100 | 40000 | 1220 |
| 497 | 20240712 | 113100 | 27257773200 | 40050 | 40050 | 40100 | 40050 | 1054 |
| 498 | 20240712 | 113000 | 27215558750 | 40050 | 40050 | 40050 | 40000 | 1274 |
| 499 | 20240712 | 112900 | 27164588200 | 40000 | 40100 | 40100 | 40000 | 1853 |
| 500 | 20240712 | 112800 | 27090371700 | 40100 | 40050 | 40100 | 40050 | 1323 |
| 501 | 20240712 | 112700 | 27037373900 | 40050 | 40050 | 40100 | 40050 | 2015 |
| 502 | 20240712 | 112600 | 26956673100 | 40100 | 40100 | 40100 | 40050 | 823 |
| 503 | 20240712 | 112500 | 26923671600 | 40100 | 40100 | 40150 | 40100 | 685 |
| 504 | 20240712 | 112400 | 26896202750 | 40100 | 40100 | 40150 | 40100 | 150 |
| 505 | 20240712 | 112300 | 26890183350 | 40100 | 40100 | 40150 | 40100 | 107 |
| 506 | 20240712 | 112200 | 26885889800 | 40100 | 40150 | 40150 | 40050 | 1981 |
| 507 | 20240712 | 112100 | 26806431050 | 40150 | 40100 | 40150 | 40050 | 417 |
| 508 | 20240712 | 112000 | 26789703200 | 40100 | 40000 | 40100 | 40000 | 14095 |
| 509 | 20240712 | 111900 | 26225404050 | 40000 | 40000 | 40050 | 39950 | 6375 |
| 510 | 20240712 | 111800 | 25970405700 | 40000 | 40000 | 40050 | 39950 | 4852 |
| 511 | 20240712 | 111700 | 25776351400 | 40000 | 40150 | 40150 | 39950 | 59448 |
| 512 | 20240712 | 111600 | 23396384250 | 40150 | 40100 | 40150 | 40100 | 621 |
| 513 | 20240712 | 111500 | 23371473050 | 40100 | 40200 | 40200 | 40100 | 13179 |
| 514 | 20240712 | 111400 | 22842371850 | 40200 | 40200 | 40200 | 40150 | 275 |
| 515 | 20240712 | 111300 | 22831324000 | 40150 | 40200 | 40200 | 40150 | 1312 |
| 516 | 20240712 | 111200 | 22778586300 | 40200 | 40200 | 40200 | 40150 | 678 |
| 517 | 20240712 | 111100 | 22751336500 | 40200 | 40200 | 40250 | 40150 | 2915 |
| 518 | 20240712 | 111000 | 22634253000 | 40200 | 40250 | 40250 | 40200 | 2149 |
| 519 | 20240712 | 110900 | 22547859950 | 40250 | 40200 | 40250 | 40200 | 1096 |
| 520 | 20240712 | 110800 | 22503800600 | 40200 | 40250 | 40300 | 40200 | 19130 |
| 521 | 20240712 | 110700 | 21734256350 | 40250 | 40250 | 40300 | 40250 | 777 |
| 522 | 20240712 | 110600 | 21702976600 | 40300 | 40350 | 40350 | 40250 | 3014 |
| 523 | 20240712 | 110500 | 21581511700 | 40300 | 40350 | 40350 | 40300 | 271 |
| 524 | 20240712 | 110400 | 21570585650 | 40350 | 40350 | 40400 | 40300 | 247 |
| 525 | 20240712 | 110300 | 21560618500 | 40350 | 40350 | 40350 | 40350 | 380 |
| 526 | 20240712 | 110200 | 21545285500 | 40350 | 40250 | 40400 | 40250 | 2635 |
| 527 | 20240712 | 110100 | 21439008150 | 40250 | 40250 | 40300 | 40200 | 12528 |
| 528 | 20240712 | 110000 | 20934783700 | 40250 | 40250 | 40300 | 40250 | 1722 |
| 529 | 20240712 | 105900 | 20865419400 | 40250 | 40300 | 40350 | 40250 | 15700 |
| 530 | 20240712 | 105800 | 20232737100 | 40300 | 40400 | 40400 | 40300 | 5464 |
| 531 | 20240712 | 105700 | 20012355350 | 40400 | 40350 | 40400 | 40350 | 14988 |
| 532 | 20240712 | 105600 | 19407373550 | 40350 | 40350 | 40400 | 40350 | 256 |
| 533 | 20240712 | 105500 | 19397043800 | 40400 | 40350 | 40400 | 40350 | 663 |
| 534 | 20240712 | 105400 | 19370265800 | 40350 | 40400 | 40400 | 40350 | 2022 |
| 535 | 20240712 | 105300 | 19288583400 | 40400 | 40400 | 40400 | 40350 | 633 |
| 536 | 20240712 | 105200 | 19263014400 | 40350 | 40400 | 40400 | 40350 | 895 |
| 537 | 20240712 | 105100 | 19226888700 | 40400 | 40400 | 40400 | 40350 | 530 |
| 538 | 20240712 | 105000 | 19205488750 | 40350 | 40400 | 40400 | 40350 | 977 |
| 539 | 20240712 | 104900 | 19166029150 | 40400 | 40350 | 40400 | 40350 | 1180 |
| 540 | 20240712 | 104800 | 19118379350 | 40400 | 40400 | 40400 | 40350 | 2166 |
| 541 | 20240712 | 104700 | 19030913800 | 40400 | 40450 | 40450 | 40400 | 12441 |
| 542 | 20240712 | 104600 | 18528296350 | 40450 | 40500 | 40500 | 40400 | 1221 |
| 543 | 20240712 | 104500 | 18478942450 | 40450 | 40450 | 40500 | 40400 | 1631 |
| 544 | 20240712 | 104400 | 18412983850 | 40450 | 40400 | 40450 | 40400 | 193 |
| 545 | 20240712 | 104300 | 18405177750 | 40400 | 40450 | 40500 | 40400 | 3595 |
| 546 | 20240712 | 104200 | 18259780400 | 40450 | 40500 | 40500 | 40450 | 770 |
| 547 | 20240712 | 104100 | 18228617100 | 40500 | 40500 | 40500 | 40450 | 395 |
| 548 | 20240712 | 104000 | 18212634700 | 40450 | 40550 | 40550 | 40450 | 1025 |
| 549 | 20240712 | 103900 | 18171122400 | 40500 | 40600 | 40600 | 40500 | 2046 |
| 550 | 20240712 | 103800 | 18088161200 | 40600 | 40600 | 40600 | 40500 | 3102 |
| 551 | 20240712 | 103700 | 17962448750 | 40600 | 40600 | 40600 | 40550 | 254 |
| 552 | 20240712 | 103600 | 17952137200 | 40600 | 40600 | 40650 | 40550 | 1197 |
| 553 | 20240712 | 103500 | 17903543950 | 40600 | 40600 | 40650 | 40550 | 871 |
| 554 | 20240712 | 103400 | 17868180400 | 40600 | 40550 | 40600 | 40550 | 587 |
| 555 | 20240712 | 103300 | 17844358550 | 40600 | 40600 | 40600 | 40550 | 105 |
| 556 | 20240712 | 103200 | 17840096650 | 40600 | 40600 | 40600 | 40550 | 100 |
| 557 | 20240712 | 103100 | 17836040400 | 40550 | 40550 | 40600 | 40550 | 1408 |
| 558 | 20240712 | 103000 | 17778884450 | 40550 | 40500 | 40550 | 40500 | 640 |
| 559 | 20240712 | 102900 | 17752944500 | 40500 | 40550 | 40600 | 40500 | 876 |
| 560 | 20240712 | 102800 | 17717421450 | 40600 | 40500 | 40600 | 40450 | 1124 |
| 561 | 20240712 | 102700 | 17671879600 | 40500 | 40500 | 40500 | 40450 | 690 |
| 562 | 20240712 | 102600 | 17643965550 | 40450 | 40550 | 40550 | 40450 | 1169 |
| 563 | 20240712 | 102500 | 17596629650 | 40550 | 40450 | 40600 | 40400 | 5275 |
| 564 | 20240712 | 102400 | 17382933550 | 40500 | 40450 | 40500 | 40450 | 1283 |
| 565 | 20240712 | 102300 | 17331030800 | 40450 | 40450 | 40500 | 40450 | 1624 |
| 566 | 20240712 | 102200 | 17265339950 | 40500 | 40500 | 40500 | 40450 | 1142 |
| 567 | 20240712 | 102100 | 17219141650 | 40500 | 40500 | 40500 | 40450 | 390 |
| 568 | 20240712 | 102000 | 17203361800 | 40500 | 40450 | 40550 | 40450 | 1814 |
| 569 | 20240712 | 101900 | 17129931600 | 40500 | 40500 | 40550 | 40450 | 2136 |
| 570 | 20240712 | 101800 | 17043425250 | 40500 | 40500 | 40550 | 40500 | 524 |
| 571 | 20240712 | 101700 | 17022201550 | 40500 | 40500 | 40550 | 40500 | 648 |
| 572 | 20240712 | 101600 | 16995928500 | 40550 | 40600 | 40600 | 40500 | 1842 |
| 573 | 20240712 | 101500 | 16921246900 | 40550 | 40600 | 40600 | 40550 | 402 |
| 574 | 20240712 | 101400 | 16904942450 | 40550 | 40600 | 40600 | 40550 | 213 |
| 575 | 20240712 | 101300 | 16896297500 | 40550 | 40600 | 40650 | 40550 | 1260 |
| 576 | 20240712 | 101200 | 16845190100 | 40600 | 40600 | 40600 | 40550 | 1777 |
| 577 | 20240712 | 101100 | 16773087750 | 40550 | 40550 | 40600 | 40550 | 525 |
| 578 | 20240712 | 101000 | 16751798950 | 40550 | 40550 | 40600 | 40500 | 2707 |
| 579 | 20240712 | 100900 | 16641998600 | 40550 | 40500 | 40550 | 40450 | 1109 |
| 580 | 20240712 | 100800 | 16597072750 | 40500 | 40550 | 40550 | 40500 | 1811 |
| 581 | 20240712 | 100700 | 16523720150 | 40500 | 40550 | 40550 | 40450 | 530 |
| 582 | 20240712 | 100600 | 16502260400 | 40550 | 40500 | 40550 | 40450 | 2453 |
| 583 | 20240712 | 100500 | 16402931850 | 40550 | 40500 | 40550 | 40450 | 2750 |
| 584 | 20240712 | 100400 | 16291588050 | 40500 | 40450 | 40500 | 40450 | 1131 |
| 585 | 20240712 | 100300 | 16245832700 | 40450 | 40500 | 40500 | 40450 | 755 |
| 586 | 20240712 | 100200 | 16215279200 | 40450 | 40500 | 40500 | 40450 | 1524 |
| 587 | 20240712 | 100100 | 16153588000 | 40450 | 40500 | 40500 | 40450 | 1035 |
| 588 | 20240712 | 100000 | 16111682300 | 40500 | 40400 | 40500 | 40400 | 1833 |
| 589 | 20240712 | 095900 | 16037535050 | 40400 | 40450 | 40450 | 40400 | 5373 |
| 590 | 20240712 | 095800 | 15820453100 | 40450 | 40450 | 40500 | 40400 | 4246 |
| 591 | 20240712 | 095700 | 15648659350 | 40450 | 40450 | 40500 | 40450 | 822 |
| 592 | 20240712 | 095600 | 15615407400 | 40450 | 40450 | 40500 | 40400 | 3306 |
| 593 | 20240712 | 095500 | 15481699950 | 40400 | 40450 | 40450 | 40350 | 29089 |
| 594 | 20240712 | 095400 | 14306131250 | 40450 | 40550 | 40550 | 40450 | 13526 |
| 595 | 20240712 | 095300 | 13758540150 | 40500 | 40550 | 40600 | 40500 | 3517 |
| 596 | 20240712 | 095200 | 13615933950 | 40600 | 40700 | 40700 | 40550 | 3641 |
| 597 | 20240712 | 095100 | 13468084550 | 40700 | 40750 | 40750 | 40700 | 798 |
| 598 | 20240712 | 095000 | 13435598900 | 40750 | 40750 | 40800 | 40700 | 1098 |
| 599 | 20240712 | 094900 | 13390866200 | 40750 | 40800 | 40800 | 40750 | 2521 |
| 600 | 20240712 | 094800 | 13288088650 | 40800 | 40900 | 40900 | 40750 | 9030 |
| 601 | 20240712 | 094700 | 12919289500 | 40850 | 40800 | 40850 | 40750 | 5677 |
| 602 | 20240712 | 094600 | 12687676150 | 40800 | 40750 | 40800 | 40700 | 3914 |
| 603 | 20240712 | 094500 | 12528101250 | 40750 | 40650 | 40750 | 40600 | 2730 |
| 604 | 20240712 | 094400 | 12417012100 | 40650 | 40550 | 40650 | 40500 | 2613 |
| 605 | 20240712 | 094300 | 12310977600 | 40500 | 40550 | 40550 | 40500 | 2456 |
| 606 | 20240712 | 094200 | 12211464250 | 40500 | 40500 | 40550 | 40500 | 3005 |
| 607 | 20240712 | 094100 | 12089643250 | 40500 | 40550 | 40600 | 40500 | 1077 |
| 608 | 20240712 | 094000 | 12045985650 | 40550 | 40550 | 40600 | 40500 | 7629 |
| 609 | 20240712 | 093900 | 11736728400 | 40550 | 40500 | 40600 | 40500 | 1093 |
| 610 | 20240712 | 093800 | 11692428550 | 40550 | 40550 | 40600 | 40500 | 3457 |
| 611 | 20240712 | 093700 | 11552251650 | 40550 | 40600 | 40650 | 40550 | 1925 |
| 612 | 20240712 | 093600 | 11474093850 | 40600 | 40600 | 40700 | 40550 | 4402 |
| 613 | 20240712 | 093500 | 11295148050 | 40600 | 40650 | 40700 | 40550 | 1701 |
| 614 | 20240712 | 093400 | 11226054150 | 40650 | 40650 | 40700 | 40650 | 1419 |
| 615 | 20240712 | 093300 | 11168367700 | 40650 | 40650 | 40750 | 40650 | 6380 |
| 616 | 20240712 | 093200 | 10908762950 | 40700 | 40650 | 40700 | 40650 | 425 |
| 617 | 20240712 | 093100 | 10891477800 | 40650 | 40550 | 40700 | 40500 | 5983 |
| 618 | 20240712 | 093000 | 10648918600 | 40550 | 40550 | 40600 | 40550 | 2054 |
| 619 | 20240712 | 092900 | 10565621600 | 40550 | 40550 | 40600 | 40550 | 2042 |
| 620 | 20240712 | 092800 | 10482816400 | 40550 | 40550 | 40600 | 40500 | 10459 |
| 621 | 20240712 | 092700 | 10058491000 | 40550 | 40550 | 40600 | 40500 | 3133 |
| 622 | 20240712 | 092600 | 9931458350 | 40550 | 40550 | 40600 | 40550 | 2385 |
| 623 | 20240712 | 092500 | 9834746550 | 40550 | 40550 | 40550 | 40500 | 8561 |
| 624 | 20240712 | 092400 | 9487757800 | 40550 | 40650 | 40700 | 40550 | 10537 |
| 625 | 20240712 | 092300 | 9059747350 | 40650 | 40650 | 40700 | 40650 | 2351 |
| 626 | 20240712 | 092200 | 8964152400 | 40650 | 40700 | 40700 | 40650 | 895 |
| 627 | 20240712 | 092100 | 8927750200 | 40700 | 40650 | 40700 | 40650 | 1145 |
| 628 | 20240712 | 092000 | 8881164250 | 40700 | 40700 | 40700 | 40650 | 3287 |
| 629 | 20240712 | 091900 | 8747515150 | 40700 | 40650 | 40700 | 40650 | 482 |
| 630 | 20240712 | 091800 | 8727911850 | 40700 | 40650 | 40700 | 40650 | 1227 |
| 631 | 20240712 | 091700 | 8678016250 | 40700 | 40600 | 40700 | 40600 | 5574 |
| 632 | 20240712 | 091600 | 8451564950 | 40650 | 40650 | 40650 | 40550 | 3592 |
| 633 | 20240712 | 091500 | 8305616300 | 40650 | 40600 | 40650 | 40550 | 1478 |
| 634 | 20240712 | 091400 | 8245606850 | 40600 | 40500 | 40600 | 40450 | 7683 |
| 635 | 20240712 | 091300 | 7934583950 | 40450 | 40700 | 40700 | 40450 | 11171 |
| 636 | 20240712 | 091200 | 7482066750 | 40550 | 40600 | 40650 | 40500 | 7735 |
| 637 | 20240712 | 091100 | 7168674600 | 40550 | 40650 | 40750 | 40550 | 17384 |
| 638 | 20240712 | 091000 | 6462156950 | 40700 | 40700 | 40750 | 40650 | 3093 |
| 639 | 20240712 | 090900 | 6336314250 | 40700 | 40750 | 40750 | 40650 | 5938 |
| 640 | 20240712 | 090800 | 6094624100 | 40750 | 40700 | 40800 | 40650 | 9078 |
| 641 | 20240712 | 090700 | 5725137150 | 40750 | 40900 | 40950 | 40700 | 13418 |
| 642 | 20240712 | 090600 | 5177950300 | 40950 | 40950 | 41150 | 40850 | 12577 |
| 643 | 20240712 | 090500 | 4662573500 | 40950 | 40800 | 41000 | 40800 | 4782 |
| 644 | 20240712 | 090400 | 4467026000 | 40800 | 40750 | 40850 | 40750 | 3432 |
| 645 | 20240712 | 090300 | 4327052350 | 40800 | 40850 | 41100 | 40650 | 13215 |
| 646 | 20240712 | 090200 | 3788133050 | 40750 | 41050 | 41050 | 40700 | 14673 |
| 647 | 20240712 | 090100 | 3188817000 | 41000 | 41100 | 41350 | 41000 | 41899 |
| 648 | 20240712 | 090000 | 1461759050 | 41000 | 40900 | 41100 | 40900 | 34295 |