35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 37950 |
| 3 | 20240718 | 193700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20240718 | 193600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20240718 | 193500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20240718 | 193400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20240718 | 193300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20240718 | 193200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20240718 | 193100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20240718 | 193000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20240718 | 192900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20240718 | 192800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20240718 | 192700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20240718 | 192600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20240718 | 192500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20240718 | 192400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20240718 | 192300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20240718 | 192200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20240718 | 192100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20240718 | 192000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20240718 | 191900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20240718 | 191800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20240718 | 191700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20240718 | 191600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20240718 | 191500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20240718 | 191400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20240718 | 191300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20240718 | 191200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20240718 | 191100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20240718 | 191000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20240718 | 190900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20240718 | 190800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 37950 |
| 33 | 20240718 | 190700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20240718 | 190600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20240718 | 190500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20240718 | 190400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20240718 | 190300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20240718 | 190200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20240718 | 190100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20240718 | 190000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20240718 | 185900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20240718 | 185800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20240718 | 185700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20240718 | 185600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20240718 | 185500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20240718 | 185400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20240718 | 185300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20240718 | 185200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20240718 | 185100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20240718 | 185000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20240718 | 184900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20240718 | 184800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20240718 | 184700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20240718 | 184600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20240718 | 184500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20240718 | 184400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20240718 | 184300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20240718 | 184200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20240718 | 184100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20240718 | 184000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20240718 | 183900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20240718 | 183800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 37950 |
| 63 | 20240718 | 183700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20240718 | 183600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20240718 | 183500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20240718 | 183400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20240718 | 183300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20240718 | 183200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20240718 | 183100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20240718 | 183000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20240718 | 182900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20240718 | 182800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20240718 | 182700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20240718 | 182600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20240718 | 182500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20240718 | 182400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20240718 | 182300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20240718 | 182200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20240718 | 182100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20240718 | 182000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20240718 | 181900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20240718 | 181800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20240718 | 181700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20240718 | 181600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20240718 | 181500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20240718 | 181400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20240718 | 181300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20240718 | 181200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20240718 | 181100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20240718 | 181000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20240718 | 180900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20240718 | 180800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 37950 |
| 93 | 20240718 | 180700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20240718 | 180600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20240718 | 180500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20240718 | 180400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20240718 | 180300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20240718 | 180200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20240718 | 180100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20240718 | 180000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20240718 | 175900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20240718 | 175800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20240718 | 175700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20240718 | 175600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20240718 | 175500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20240718 | 175400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20240718 | 175300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20240718 | 175200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20240718 | 175100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20240718 | 175000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20240718 | 174900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20240718 | 174800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20240718 | 174700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20240718 | 174600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20240718 | 174500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20240718 | 174400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20240718 | 174300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20240718 | 174200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20240718 | 174100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20240718 | 174000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20240718 | 173900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20240718 | 173800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 37950 |
| 123 | 20240718 | 173700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20240718 | 173600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20240718 | 173500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20240718 | 173400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20240718 | 173300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20240718 | 173200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20240718 | 173100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20240718 | 173000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20240718 | 172900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20240718 | 172800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20240718 | 172700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20240718 | 172600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20240718 | 172500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20240718 | 172400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20240718 | 172300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20240718 | 172200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20240718 | 172100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20240718 | 172000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20240718 | 171900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20240718 | 171800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20240718 | 171700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20240718 | 171600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20240718 | 171500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20240718 | 171400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20240718 | 171300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20240718 | 171200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20240718 | 171100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20240718 | 171000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20240718 | 170900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20240718 | 170800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 37950 |
| 153 | 20240718 | 170700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20240718 | 170600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20240718 | 170500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20240718 | 170400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20240718 | 170300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20240718 | 170200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20240718 | 170100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20240718 | 170000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20240718 | 165900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20240718 | 165800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20240718 | 165700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20240718 | 165600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20240718 | 165500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20240718 | 165400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20240718 | 165300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20240718 | 165200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20240718 | 165100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20240718 | 165000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20240718 | 164900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20240718 | 164800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20240718 | 164700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20240718 | 164600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20240718 | 164500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20240718 | 164400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20240718 | 164300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20240718 | 164200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20240718 | 164100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20240718 | 164000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20240718 | 163900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20240718 | 163800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 37950 |
| 183 | 20240718 | 163700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20240718 | 163600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20240718 | 163500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20240718 | 163400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20240718 | 163300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20240718 | 163200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20240718 | 163100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20240718 | 163000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20240718 | 162900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20240718 | 162800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20240718 | 162700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20240718 | 162600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20240718 | 162500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20240718 | 162400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20240718 | 162300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20240718 | 162200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20240718 | 162100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20240718 | 162000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20240718 | 161900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20240718 | 161800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20240718 | 161700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20240718 | 161600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20240718 | 161500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20240718 | 161400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20240718 | 161300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20240718 | 161200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20240718 | 161100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20240718 | 161000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20240718 | 160900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20240718 | 160800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 37950 |
| 213 | 20240718 | 160700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20240718 | 160600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20240718 | 160500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20240718 | 160400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20240718 | 160300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20240718 | 160200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20240718 | 160100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20240718 | 160000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20240718 | 155900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20240718 | 155800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20240718 | 155700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20240718 | 155600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20240718 | 155500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20240718 | 155400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20240718 | 155300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20240718 | 155200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20240718 | 155100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20240718 | 155000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20240718 | 154900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20240718 | 154800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20240718 | 154700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20240718 | 154600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20240718 | 154500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20240718 | 154400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20240718 | 154300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20240718 | 154200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20240718 | 154100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20240718 | 154000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20240718 | 153900 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20240718 | 153800 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 37950 |
| 243 | 20240718 | 153700 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20240718 | 153600 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20240718 | 153500 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20240718 | 153400 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20240718 | 153300 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20240718 | 153200 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20240718 | 153100 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20240718 | 153000 | 81586671100 | 42250 | 42250 | 42250 | 42250 | 37950 |
| 251 | 20240718 | 152900 | 79983283600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 252 | 20240718 | 152800 | 79983283600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 253 | 20240718 | 152700 | 79983283600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 254 | 20240718 | 152600 | 79983283600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 255 | 20240718 | 152500 | 79983283600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 256 | 20240718 | 152400 | 79983283600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 257 | 20240718 | 152300 | 79983283600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 258 | 20240718 | 152200 | 79983283600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 259 | 20240718 | 152100 | 79983283600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 260 | 20240718 | 152000 | 79983283600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 261 | 20240718 | 151900 | 79983283600 | 42150 | 42100 | 42150 | 42050 | 9507 |
| 262 | 20240718 | 151800 | 79582704200 | 42100 | 42050 | 42100 | 42050 | 3616 |
| 263 | 20240718 | 151700 | 79430516450 | 42100 | 42050 | 42100 | 42050 | 2109 |
| 264 | 20240718 | 151600 | 79341742300 | 42100 | 42050 | 42100 | 42000 | 5252 |
| 265 | 20240718 | 151500 | 79120894500 | 42050 | 42050 | 42100 | 42000 | 12935 |
| 266 | 20240718 | 151400 | 78577033950 | 42100 | 42100 | 42100 | 42050 | 6481 |
| 267 | 20240718 | 151300 | 78304211950 | 42100 | 42100 | 42100 | 42050 | 2115 |
| 268 | 20240718 | 151200 | 78215210350 | 42100 | 42100 | 42100 | 42050 | 3437 |
| 269 | 20240718 | 151100 | 78070631200 | 42050 | 42100 | 42100 | 42050 | 637 |
| 270 | 20240718 | 151000 | 78043837850 | 42100 | 42100 | 42100 | 42050 | 1935 |
| 271 | 20240718 | 150900 | 77962457600 | 42100 | 42050 | 42100 | 42000 | 8053 |
| 272 | 20240718 | 150800 | 77623933500 | 42050 | 42050 | 42050 | 42000 | 3207 |
| 273 | 20240718 | 150700 | 77489097950 | 42050 | 42050 | 42100 | 42000 | 2478 |
| 274 | 20240718 | 150600 | 77384904350 | 42050 | 42050 | 42100 | 42000 | 6823 |
| 275 | 20240718 | 150500 | 77097921800 | 42100 | 42050 | 42100 | 42050 | 4262 |
| 276 | 20240718 | 150400 | 76918534550 | 42050 | 42100 | 42100 | 42050 | 3996 |
| 277 | 20240718 | 150300 | 76750448650 | 42050 | 42050 | 42100 | 42050 | 1604 |
| 278 | 20240718 | 150200 | 76682972700 | 42100 | 42100 | 42100 | 42050 | 3238 |
| 279 | 20240718 | 150100 | 76546740900 | 42100 | 42100 | 42150 | 42050 | 4000 |
| 280 | 20240718 | 150000 | 76378365150 | 42100 | 42100 | 42150 | 42050 | 3224 |
| 281 | 20240718 | 145900 | 76242618800 | 42050 | 42050 | 42100 | 42050 | 1491 |
| 282 | 20240718 | 145800 | 76179900050 | 42050 | 42150 | 42150 | 42050 | 3420 |
| 283 | 20240718 | 145700 | 76035949850 | 42100 | 42100 | 42150 | 42100 | 2190 |
| 284 | 20240718 | 145600 | 75943741450 | 42150 | 42150 | 42150 | 42100 | 1773 |
| 285 | 20240718 | 145500 | 75869073450 | 42150 | 42150 | 42150 | 42100 | 1616 |
| 286 | 20240718 | 145400 | 75801027300 | 42150 | 42150 | 42150 | 42100 | 2071 |
| 287 | 20240718 | 145300 | 75713799950 | 42100 | 42150 | 42150 | 42100 | 676 |
| 288 | 20240718 | 145200 | 75685335000 | 42100 | 42100 | 42150 | 42100 | 2017 |
| 289 | 20240718 | 145100 | 75600410300 | 42100 | 42050 | 42150 | 42050 | 5478 |
| 290 | 20240718 | 145000 | 75369807250 | 42100 | 42050 | 42100 | 42000 | 6799 |
| 291 | 20240718 | 144900 | 75083867200 | 42050 | 42000 | 42050 | 42000 | 2004 |
| 292 | 20240718 | 144800 | 74999650100 | 42000 | 42100 | 42100 | 42000 | 5877 |
| 293 | 20240718 | 144700 | 74752507150 | 42050 | 42050 | 42100 | 42050 | 942 |
| 294 | 20240718 | 144600 | 74712866850 | 42100 | 42050 | 42100 | 42050 | 570 |
| 295 | 20240718 | 144500 | 74688884950 | 42050 | 42100 | 42100 | 42050 | 1390 |
| 296 | 20240718 | 144400 | 74630416600 | 42100 | 42100 | 42150 | 42050 | 2855 |
| 297 | 20240718 | 144300 | 74510269000 | 42100 | 42100 | 42150 | 42100 | 1051 |
| 298 | 20240718 | 144200 | 74466012750 | 42100 | 42000 | 42150 | 42000 | 8553 |
| 299 | 20240718 | 144100 | 74106245400 | 42050 | 42050 | 42050 | 42000 | 1137 |
| 300 | 20240718 | 144000 | 74058477500 | 42050 | 42050 | 42100 | 42000 | 3828 |
| 301 | 20240718 | 143900 | 73897537900 | 42050 | 42000 | 42050 | 42000 | 4150 |
| 302 | 20240718 | 143800 | 73723175450 | 41950 | 42000 | 42000 | 41950 | 1198 |
| 303 | 20240718 | 143700 | 73672903200 | 42000 | 41950 | 42000 | 41950 | 3565 |
| 304 | 20240718 | 143600 | 73523226000 | 41950 | 42050 | 42100 | 41950 | 11360 |
| 305 | 20240718 | 143500 | 73045622950 | 42100 | 42000 | 42100 | 42000 | 909 |
| 306 | 20240718 | 143400 | 73007401600 | 42100 | 42100 | 42150 | 42000 | 12771 |
| 307 | 20240718 | 143300 | 72469836150 | 42100 | 42050 | 42100 | 42050 | 5027 |
| 308 | 20240718 | 143200 | 72258228800 | 42050 | 42000 | 42100 | 42000 | 3465 |
| 309 | 20240718 | 143100 | 72112525050 | 42000 | 41900 | 42000 | 41900 | 21094 |
| 310 | 20240718 | 143000 | 71228100950 | 41900 | 41950 | 41950 | 41900 | 1717 |
| 311 | 20240718 | 142900 | 71156144550 | 41950 | 41950 | 42000 | 41900 | 4634 |
| 312 | 20240718 | 142800 | 70961785500 | 41950 | 42000 | 42000 | 41950 | 731 |
| 313 | 20240718 | 142700 | 70931112250 | 41950 | 41950 | 42000 | 41900 | 10629 |
| 314 | 20240718 | 142600 | 70485426450 | 41950 | 41950 | 42000 | 41950 | 5464 |
| 315 | 20240718 | 142500 | 70256204400 | 41950 | 42000 | 42000 | 41950 | 28160 |
| 316 | 20240718 | 142400 | 69073751450 | 42000 | 42050 | 42050 | 42000 | 3737 |
| 317 | 20240718 | 142300 | 68916755400 | 42000 | 42050 | 42050 | 42000 | 2540 |
| 318 | 20240718 | 142200 | 68810039250 | 42050 | 42100 | 42100 | 42000 | 16280 |
| 319 | 20240718 | 142100 | 68125562550 | 42100 | 42100 | 42150 | 42100 | 4108 |
| 320 | 20240718 | 142000 | 67952606500 | 42100 | 42100 | 42150 | 42100 | 3908 |
| 321 | 20240718 | 141900 | 67788076100 | 42100 | 42050 | 42150 | 42050 | 4091 |
| 322 | 20240718 | 141800 | 67615894000 | 42100 | 42050 | 42150 | 42050 | 2686 |
| 323 | 20240718 | 141700 | 67502858400 | 42050 | 42100 | 42100 | 42050 | 383 |
| 324 | 20240718 | 141600 | 67486741850 | 42100 | 42050 | 42100 | 42050 | 6233 |
| 325 | 20240718 | 141500 | 67224468300 | 42100 | 42100 | 42150 | 42050 | 4883 |
| 326 | 20240718 | 141400 | 67018912950 | 42100 | 42150 | 42150 | 42100 | 9250 |
| 327 | 20240718 | 141300 | 66629485400 | 42100 | 42150 | 42200 | 42100 | 7670 |
| 328 | 20240718 | 141200 | 66306171500 | 42150 | 42150 | 42200 | 42150 | 1421 |
| 329 | 20240718 | 141100 | 66246261200 | 42150 | 42200 | 42200 | 42150 | 1251 |
| 330 | 20240718 | 141000 | 66193527550 | 42150 | 42200 | 42200 | 42150 | 1958 |
| 331 | 20240718 | 140900 | 66110914200 | 42200 | 42200 | 42250 | 42150 | 3003 |
| 332 | 20240718 | 140800 | 65984209450 | 42150 | 42200 | 42250 | 42150 | 5088 |
| 333 | 20240718 | 140700 | 65769567950 | 42250 | 42250 | 42250 | 42200 | 824 |
| 334 | 20240718 | 140600 | 65734786150 | 42250 | 42200 | 42250 | 42200 | 1263 |
| 335 | 20240718 | 140500 | 65681481750 | 42200 | 42250 | 42250 | 42200 | 1370 |
| 336 | 20240718 | 140400 | 65623639700 | 42200 | 42300 | 42300 | 42200 | 4108 |
| 337 | 20240718 | 140300 | 65450090100 | 42300 | 42400 | 42400 | 42250 | 2527 |
| 338 | 20240718 | 140200 | 65343156550 | 42350 | 42350 | 42400 | 42350 | 1394 |
| 339 | 20240718 | 140100 | 65284107750 | 42400 | 42350 | 42400 | 42300 | 1783 |
| 340 | 20240718 | 140000 | 65208588950 | 42350 | 42350 | 42400 | 42300 | 2535 |
| 341 | 20240718 | 135900 | 65101239300 | 42350 | 42350 | 42350 | 42300 | 814 |
| 342 | 20240718 | 135800 | 65066771300 | 42400 | 42350 | 42400 | 42300 | 1764 |
| 343 | 20240718 | 135700 | 64992092950 | 42350 | 42350 | 42400 | 42350 | 1729 |
| 344 | 20240718 | 135600 | 64918848450 | 42350 | 42250 | 42400 | 42250 | 3059 |
| 345 | 20240718 | 135500 | 64789350450 | 42300 | 42250 | 42300 | 42250 | 385 |
| 346 | 20240718 | 135400 | 64773067800 | 42250 | 42250 | 42300 | 42250 | 592 |
| 347 | 20240718 | 135300 | 64748041700 | 42300 | 42350 | 42350 | 42250 | 2364 |
| 348 | 20240718 | 135200 | 64648047800 | 42350 | 42350 | 42350 | 42300 | 731 |
| 349 | 20240718 | 135100 | 64617112150 | 42300 | 42300 | 42400 | 42300 | 2441 |
| 350 | 20240718 | 135000 | 64513741700 | 42350 | 42300 | 42350 | 42300 | 1539 |
| 351 | 20240718 | 134900 | 64448634450 | 42300 | 42350 | 42400 | 42300 | 2701 |
| 352 | 20240718 | 134800 | 64334237200 | 42350 | 42400 | 42400 | 42300 | 1673 |
| 353 | 20240718 | 134700 | 64263377700 | 42350 | 42300 | 42400 | 42300 | 1490 |
| 354 | 20240718 | 134600 | 64200269950 | 42350 | 42350 | 42400 | 42300 | 1027 |
| 355 | 20240718 | 134500 | 64156777800 | 42350 | 42350 | 42400 | 42300 | 1764 |
| 356 | 20240718 | 134400 | 64082093100 | 42350 | 42350 | 42400 | 42300 | 1370 |
| 357 | 20240718 | 134300 | 64024074500 | 42400 | 42350 | 42400 | 42350 | 566 |
| 358 | 20240718 | 134200 | 64000088800 | 42400 | 42400 | 42400 | 42350 | 1846 |
| 359 | 20240718 | 134100 | 63921827500 | 42400 | 42250 | 42400 | 42250 | 6455 |
| 360 | 20240718 | 134000 | 63648729100 | 42250 | 42150 | 42300 | 42150 | 6528 |
| 361 | 20240718 | 133900 | 63373028800 | 42150 | 42200 | 42200 | 42150 | 5343 |
| 362 | 20240718 | 133800 | 63147710600 | 42150 | 42200 | 42200 | 42150 | 677 |
| 363 | 20240718 | 133700 | 63119169250 | 42200 | 42200 | 42200 | 42150 | 10311 |
| 364 | 20240718 | 133600 | 62684443200 | 42200 | 42250 | 42250 | 42150 | 7747 |
| 365 | 20240718 | 133500 | 62357534850 | 42200 | 42200 | 42250 | 42200 | 852 |
| 366 | 20240718 | 133400 | 62321568350 | 42200 | 42250 | 42250 | 42200 | 593 |
| 367 | 20240718 | 133300 | 62296529700 | 42250 | 42200 | 42250 | 42200 | 1757 |
| 368 | 20240718 | 133200 | 62222336300 | 42250 | 42200 | 42250 | 42200 | 1503 |
| 369 | 20240718 | 133100 | 62158904450 | 42200 | 42250 | 42250 | 42200 | 1379 |
| 370 | 20240718 | 133000 | 62100702750 | 42200 | 42250 | 42300 | 42200 | 5123 |
| 371 | 20240718 | 132900 | 61884320950 | 42200 | 42250 | 42250 | 42200 | 1318 |
| 372 | 20240718 | 132800 | 61828684150 | 42200 | 42250 | 42300 | 42200 | 2818 |
| 373 | 20240718 | 132700 | 61709643650 | 42250 | 42250 | 42300 | 42250 | 2663 |
| 374 | 20240718 | 132600 | 61597129550 | 42250 | 42300 | 42300 | 42250 | 1446 |
| 375 | 20240718 | 132500 | 61536022000 | 42250 | 42250 | 42300 | 42250 | 13964 |
| 376 | 20240718 | 132400 | 60946031100 | 42250 | 42300 | 42300 | 42250 | 663 |
| 377 | 20240718 | 132300 | 60918003650 | 42300 | 42300 | 42350 | 42250 | 3878 |
| 378 | 20240718 | 132200 | 60753974100 | 42300 | 42350 | 42350 | 42300 | 561 |
| 379 | 20240718 | 132100 | 60730235850 | 42300 | 42300 | 42350 | 42300 | 2292 |
| 380 | 20240718 | 132000 | 60633280250 | 42300 | 42300 | 42350 | 42300 | 1812 |
| 381 | 20240718 | 131900 | 60556629050 | 42300 | 42300 | 42350 | 42300 | 2843 |
| 382 | 20240718 | 131800 | 60436340600 | 42300 | 42350 | 42400 | 42300 | 1501 |
| 383 | 20240718 | 131700 | 60372777700 | 42300 | 42350 | 42350 | 42300 | 942 |
| 384 | 20240718 | 131600 | 60332896800 | 42350 | 42300 | 42400 | 42300 | 2318 |
| 385 | 20240718 | 131500 | 60234732350 | 42300 | 42300 | 42350 | 42300 | 1605 |
| 386 | 20240718 | 131400 | 60166773000 | 42300 | 42350 | 42350 | 42300 | 269 |
| 387 | 20240718 | 131300 | 60155391700 | 42350 | 42350 | 42350 | 42300 | 908 |
| 388 | 20240718 | 131200 | 60116947900 | 42300 | 42350 | 42350 | 42300 | 2142 |
| 389 | 20240718 | 131100 | 60026296450 | 42300 | 42350 | 42400 | 42300 | 3719 |
| 390 | 20240718 | 131000 | 59868805250 | 42300 | 42350 | 42350 | 42300 | 555 |
| 391 | 20240718 | 130900 | 59845316300 | 42300 | 42350 | 42350 | 42300 | 579 |
| 392 | 20240718 | 130800 | 59820821200 | 42350 | 42200 | 42350 | 42200 | 1045 |
| 393 | 20240718 | 130700 | 59776614250 | 42200 | 42200 | 42250 | 42200 | 3069 |
| 394 | 20240718 | 130600 | 59646991350 | 42200 | 42200 | 42250 | 42200 | 2761 |
| 395 | 20240718 | 130500 | 59530475650 | 42200 | 42250 | 42250 | 42200 | 1016 |
| 396 | 20240718 | 130400 | 59487593500 | 42200 | 42200 | 42250 | 42200 | 858 |
| 397 | 20240718 | 130300 | 59451370750 | 42250 | 42200 | 42250 | 42200 | 4140 |
| 398 | 20240718 | 130200 | 59276583450 | 42200 | 42300 | 42300 | 42200 | 14571 |
| 399 | 20240718 | 130100 | 58661148450 | 42300 | 42300 | 42350 | 42250 | 5007 |
| 400 | 20240718 | 130000 | 58449360950 | 42350 | 42300 | 42350 | 42300 | 6326 |
| 401 | 20240718 | 125900 | 58181703250 | 42350 | 42350 | 42350 | 42300 | 1638 |
| 402 | 20240718 | 125800 | 58112348850 | 42350 | 42300 | 42350 | 42300 | 907 |
| 403 | 20240718 | 125700 | 58073972600 | 42300 | 42350 | 42400 | 42300 | 3235 |
| 404 | 20240718 | 125600 | 57936961550 | 42400 | 42400 | 42400 | 42350 | 210 |
| 405 | 20240718 | 125500 | 57928066750 | 42400 | 42350 | 42400 | 42350 | 1449 |
| 406 | 20240718 | 125400 | 57866697050 | 42400 | 42400 | 42400 | 42350 | 1425 |
| 407 | 20240718 | 125300 | 57806329950 | 42350 | 42450 | 42450 | 42350 | 5208 |
| 408 | 20240718 | 125200 | 57585505850 | 42400 | 42450 | 42450 | 42400 | 718 |
| 409 | 20240718 | 125100 | 57555062100 | 42400 | 42400 | 42450 | 42400 | 576 |
| 410 | 20240718 | 125000 | 57530634200 | 42400 | 42400 | 42450 | 42400 | 694 |
| 411 | 20240718 | 124900 | 57501204350 | 42450 | 42450 | 42450 | 42400 | 445 |
| 412 | 20240718 | 124800 | 57482319500 | 42400 | 42400 | 42450 | 42400 | 451 |
| 413 | 20240718 | 124700 | 57463193050 | 42400 | 42400 | 42450 | 42400 | 919 |
| 414 | 20240718 | 124600 | 57424223700 | 42450 | 42400 | 42450 | 42400 | 1293 |
| 415 | 20240718 | 124500 | 57369383750 | 42400 | 42400 | 42450 | 42400 | 1702 |
| 416 | 20240718 | 124400 | 57297215050 | 42400 | 42450 | 42450 | 42400 | 1797 |
| 417 | 20240718 | 124300 | 57221016750 | 42400 | 42450 | 42450 | 42400 | 253 |
| 418 | 20240718 | 124200 | 57210285350 | 42400 | 42450 | 42500 | 42400 | 2491 |
| 419 | 20240718 | 124100 | 57104534200 | 42500 | 42550 | 42550 | 42450 | 242 |
| 420 | 20240718 | 124000 | 57094260500 | 42500 | 42550 | 42550 | 42500 | 2405 |
| 421 | 20240718 | 123900 | 56992042250 | 42500 | 42550 | 42550 | 42500 | 293 |
| 422 | 20240718 | 123800 | 56979589500 | 42550 | 42650 | 42650 | 42500 | 14419 |
| 423 | 20240718 | 123700 | 56365564000 | 42600 | 42650 | 42650 | 42600 | 1985 |
| 424 | 20240718 | 123600 | 56280914300 | 42650 | 42600 | 42650 | 42600 | 1374 |
| 425 | 20240718 | 123500 | 56222318900 | 42650 | 42650 | 42650 | 42600 | 1373 |
| 426 | 20240718 | 123400 | 56163769650 | 42650 | 42650 | 42650 | 42600 | 335 |
| 427 | 20240718 | 123300 | 56149487150 | 42650 | 42600 | 42650 | 42600 | 390 |
| 428 | 20240718 | 123200 | 56132867550 | 42650 | 42650 | 42650 | 42600 | 875 |
| 429 | 20240718 | 123100 | 56095585200 | 42600 | 42600 | 42600 | 42550 | 2048 |
| 430 | 20240718 | 123000 | 56008340650 | 42600 | 42650 | 42650 | 42550 | 1773 |
| 431 | 20240718 | 122900 | 55932818100 | 42600 | 42600 | 42600 | 42550 | 1323 |
| 432 | 20240718 | 122800 | 55876458500 | 42600 | 42600 | 42600 | 42550 | 1593 |
| 433 | 20240718 | 122700 | 55808609300 | 42600 | 42550 | 42600 | 42550 | 1856 |
| 434 | 20240718 | 122600 | 55729555850 | 42550 | 42600 | 42600 | 42550 | 965 |
| 435 | 20240718 | 122500 | 55688482950 | 42550 | 42550 | 42600 | 42550 | 877 |
| 436 | 20240718 | 122400 | 55651137400 | 42550 | 42550 | 42600 | 42550 | 4582 |
| 437 | 20240718 | 122300 | 55456136700 | 42600 | 42550 | 42600 | 42550 | 495 |
| 438 | 20240718 | 122200 | 55435053550 | 42550 | 42550 | 42600 | 42550 | 1553 |
| 439 | 20240718 | 122100 | 55368900500 | 42600 | 42600 | 42600 | 42550 | 1974 |
| 440 | 20240718 | 122000 | 55284842400 | 42550 | 42600 | 42600 | 42550 | 246 |
| 441 | 20240718 | 121900 | 55274364450 | 42550 | 42600 | 42600 | 42550 | 665 |
| 442 | 20240718 | 121800 | 55246052400 | 42600 | 42600 | 42600 | 42550 | 3554 |
| 443 | 20240718 | 121700 | 55094692300 | 42600 | 42650 | 42650 | 42600 | 908 |
| 444 | 20240718 | 121600 | 55055990000 | 42650 | 42550 | 42650 | 42550 | 943 |
| 445 | 20240718 | 121500 | 55015808850 | 42600 | 42650 | 42650 | 42550 | 12435 |
| 446 | 20240718 | 121400 | 54485951800 | 42600 | 42600 | 42650 | 42600 | 878 |
| 447 | 20240718 | 121300 | 54448534250 | 42600 | 42600 | 42650 | 42550 | 1974 |
| 448 | 20240718 | 121200 | 54364440350 | 42550 | 42600 | 42600 | 42550 | 1068 |
| 449 | 20240718 | 121100 | 54318944200 | 42600 | 42500 | 42600 | 42500 | 2979 |
| 450 | 20240718 | 121000 | 54192191000 | 42500 | 42450 | 42550 | 42450 | 5993 |
| 451 | 20240718 | 120900 | 53937603950 | 42450 | 42450 | 42450 | 42400 | 589 |
| 452 | 20240718 | 120800 | 53912602350 | 42450 | 42400 | 42450 | 42350 | 839 |
| 453 | 20240718 | 120700 | 53877028450 | 42400 | 42300 | 42400 | 42300 | 6490 |
| 454 | 20240718 | 120600 | 53602181850 | 42300 | 42300 | 42350 | 42300 | 5066 |
| 455 | 20240718 | 120500 | 53387889500 | 42300 | 42300 | 42350 | 42300 | 4061 |
| 456 | 20240718 | 120400 | 53216092150 | 42300 | 42300 | 42350 | 42300 | 5098 |
| 457 | 20240718 | 120300 | 53000428900 | 42300 | 42350 | 42350 | 42300 | 510 |
| 458 | 20240718 | 120200 | 52978846100 | 42350 | 42350 | 42350 | 42300 | 694 |
| 459 | 20240718 | 120100 | 52949480200 | 42350 | 42350 | 42350 | 42300 | 1684 |
| 460 | 20240718 | 120000 | 52878176900 | 42300 | 42300 | 42350 | 42300 | 1898 |
| 461 | 20240718 | 115900 | 52797876050 | 42350 | 42350 | 42350 | 42300 | 2562 |
| 462 | 20240718 | 115800 | 52689494500 | 42350 | 42350 | 42350 | 42300 | 793 |
| 463 | 20240718 | 115700 | 52655930400 | 42300 | 42350 | 42350 | 42300 | 382 |
| 464 | 20240718 | 115600 | 52639759250 | 42350 | 42350 | 42350 | 42300 | 798 |
| 465 | 20240718 | 115500 | 52605995950 | 42300 | 42300 | 42350 | 42300 | 711 |
| 466 | 20240718 | 115400 | 52575908700 | 42300 | 42300 | 42350 | 42300 | 765 |
| 467 | 20240718 | 115300 | 52543534350 | 42300 | 42350 | 42350 | 42300 | 502 |
| 468 | 20240718 | 115200 | 52522294550 | 42300 | 42300 | 42350 | 42300 | 322 |
| 469 | 20240718 | 115100 | 52508669050 | 42350 | 42300 | 42400 | 42300 | 268 |
| 470 | 20240718 | 115000 | 52497328900 | 42350 | 42300 | 42350 | 42300 | 933 |
| 471 | 20240718 | 114900 | 52457828100 | 42300 | 42350 | 42350 | 42300 | 1118 |
| 472 | 20240718 | 114800 | 52410507800 | 42350 | 42350 | 42400 | 42300 | 1589 |
| 473 | 20240718 | 114700 | 52343242100 | 42350 | 42350 | 42400 | 42350 | 781 |
| 474 | 20240718 | 114600 | 52310155550 | 42350 | 42350 | 42400 | 42350 | 1131 |
| 475 | 20240718 | 114500 | 52262253250 | 42350 | 42400 | 42450 | 42300 | 8340 |
| 476 | 20240718 | 114400 | 51909015150 | 42400 | 42450 | 42450 | 42400 | 239 |
| 477 | 20240718 | 114300 | 51898879950 | 42400 | 42450 | 42450 | 42400 | 1392 |
| 478 | 20240718 | 114200 | 51839842450 | 42450 | 42400 | 42450 | 42400 | 869 |
| 479 | 20240718 | 114100 | 51802995950 | 42450 | 42400 | 42450 | 42400 | 346 |
| 480 | 20240718 | 114000 | 51788323100 | 42400 | 42400 | 42450 | 42400 | 830 |
| 481 | 20240718 | 113900 | 51753127150 | 42400 | 42450 | 42450 | 42400 | 1007 |
| 482 | 20240718 | 113800 | 51710414050 | 42400 | 42400 | 42450 | 42400 | 675 |
| 483 | 20240718 | 113700 | 51681791150 | 42450 | 42400 | 42450 | 42400 | 524 |
| 484 | 20240718 | 113600 | 51659563600 | 42400 | 42450 | 42450 | 42400 | 1208 |
| 485 | 20240718 | 113500 | 51608333050 | 42450 | 42450 | 42500 | 42400 | 4127 |
| 486 | 20240718 | 113400 | 51433161950 | 42500 | 42500 | 42500 | 42450 | 498 |
| 487 | 20240718 | 113300 | 51412017600 | 42500 | 42500 | 42500 | 42450 | 158 |
| 488 | 20240718 | 113200 | 51405307250 | 42500 | 42450 | 42500 | 42450 | 737 |
| 489 | 20240718 | 113100 | 51373998150 | 42500 | 42500 | 42500 | 42450 | 302 |
| 490 | 20240718 | 113000 | 51361164400 | 42500 | 42450 | 42500 | 42450 | 242 |
| 491 | 20240718 | 112900 | 51350882550 | 42500 | 42500 | 42550 | 42450 | 1003 |
| 492 | 20240718 | 112800 | 51308258100 | 42500 | 42450 | 42550 | 42450 | 2062 |
| 493 | 20240718 | 112700 | 51220633600 | 42450 | 42500 | 42500 | 42450 | 1701 |
| 494 | 20240718 | 112600 | 51148346550 | 42500 | 42450 | 42500 | 42450 | 470 |
| 495 | 20240718 | 112500 | 51128378050 | 42450 | 42500 | 42500 | 42450 | 1730 |
| 496 | 20240718 | 112400 | 51054903250 | 42500 | 42500 | 42550 | 42500 | 4139 |
| 497 | 20240718 | 112300 | 50878991850 | 42550 | 42550 | 42550 | 42500 | 574 |
| 498 | 20240718 | 112200 | 50854578700 | 42550 | 42550 | 42550 | 42500 | 753 |
| 499 | 20240718 | 112100 | 50822541700 | 42550 | 42550 | 42550 | 42500 | 584 |
| 500 | 20240718 | 112000 | 50797697500 | 42550 | 42550 | 42600 | 42500 | 2592 |
| 501 | 20240718 | 111900 | 50687408750 | 42550 | 42550 | 42600 | 42550 | 644 |
| 502 | 20240718 | 111800 | 50659988050 | 42550 | 42550 | 42600 | 42550 | 1387 |
| 503 | 20240718 | 111700 | 50600964450 | 42550 | 42550 | 42600 | 42550 | 966 |
| 504 | 20240718 | 111600 | 50559859700 | 42550 | 42600 | 42600 | 42550 | 575 |
| 505 | 20240718 | 111500 | 50535389850 | 42550 | 42550 | 42600 | 42500 | 2573 |
| 506 | 20240718 | 111400 | 50425939000 | 42550 | 42550 | 42600 | 42500 | 869 |
| 507 | 20240718 | 111300 | 50388958450 | 42500 | 42550 | 42550 | 42500 | 1767 |
| 508 | 20240718 | 111200 | 50313820750 | 42550 | 42550 | 42550 | 42500 | 651 |
| 509 | 20240718 | 111100 | 50286146950 | 42550 | 42550 | 42550 | 42500 | 678 |
| 510 | 20240718 | 111000 | 50257300500 | 42500 | 42500 | 42550 | 42500 | 1053 |
| 511 | 20240718 | 110900 | 50212517200 | 42500 | 42600 | 42600 | 42500 | 1246 |
| 512 | 20240718 | 110800 | 50159522250 | 42600 | 42600 | 42600 | 42500 | 1410 |
| 513 | 20240718 | 110700 | 50099523400 | 42600 | 42500 | 42600 | 42500 | 354 |
| 514 | 20240718 | 110600 | 50084454250 | 42550 | 42500 | 42550 | 42450 | 1673 |
| 515 | 20240718 | 110500 | 50013301950 | 42500 | 42450 | 42500 | 42450 | 1118 |
| 516 | 20240718 | 110400 | 49965810900 | 42500 | 42350 | 42500 | 42350 | 3682 |
| 517 | 20240718 | 110300 | 49809576150 | 42350 | 42400 | 42400 | 42350 | 1094 |
| 518 | 20240718 | 110200 | 49763232650 | 42400 | 42400 | 42450 | 42350 | 1232 |
| 519 | 20240718 | 110100 | 49711005800 | 42400 | 42400 | 42450 | 42300 | 7649 |
| 520 | 20240718 | 110000 | 49386896900 | 42400 | 42400 | 42450 | 42400 | 2636 |
| 521 | 20240718 | 105900 | 49275106150 | 42400 | 42450 | 42450 | 42400 | 1127 |
| 522 | 20240718 | 105800 | 49227307800 | 42450 | 42400 | 42450 | 42400 | 1074 |
| 523 | 20240718 | 105700 | 49181765850 | 42400 | 42400 | 42450 | 42400 | 802 |
| 524 | 20240718 | 105600 | 49147758050 | 42450 | 42450 | 42500 | 42400 | 1473 |
| 525 | 20240718 | 105500 | 49085229650 | 42450 | 42600 | 42600 | 42450 | 4044 |
| 526 | 20240718 | 105400 | 48913304900 | 42550 | 42550 | 42600 | 42550 | 1086 |
| 527 | 20240718 | 105300 | 48867051250 | 42600 | 42600 | 42650 | 42550 | 2296 |
| 528 | 20240718 | 105200 | 48769244600 | 42600 | 42600 | 42650 | 42600 | 670 |
| 529 | 20240718 | 105100 | 48740684000 | 42600 | 42500 | 42600 | 42500 | 2741 |
| 530 | 20240718 | 105000 | 48624054700 | 42550 | 42450 | 42550 | 42450 | 4207 |
| 531 | 20240718 | 104900 | 48445351750 | 42450 | 42400 | 42450 | 42400 | 598 |
| 532 | 20240718 | 104800 | 48419979400 | 42450 | 42400 | 42450 | 42400 | 247 |
| 533 | 20240718 | 104700 | 48409505550 | 42400 | 42400 | 42450 | 42350 | 1095 |
| 534 | 20240718 | 104600 | 48363094600 | 42400 | 42450 | 42450 | 42350 | 3428 |
| 535 | 20240718 | 104500 | 48217733350 | 42450 | 42400 | 42450 | 42400 | 1857 |
| 536 | 20240718 | 104400 | 48138983200 | 42400 | 42500 | 42500 | 42400 | 2725 |
| 537 | 20240718 | 104300 | 48023356500 | 42450 | 42450 | 42500 | 42400 | 2166 |
| 538 | 20240718 | 104200 | 47931409200 | 42450 | 42450 | 42450 | 42400 | 906 |
| 539 | 20240718 | 104100 | 47892987800 | 42400 | 42400 | 42450 | 42350 | 1365 |
| 540 | 20240718 | 104000 | 47835106600 | 42400 | 42350 | 42400 | 42300 | 1163 |
| 541 | 20240718 | 103900 | 47785847150 | 42350 | 42450 | 42450 | 42300 | 10678 |
| 542 | 20240718 | 103800 | 47333250200 | 42450 | 42350 | 42450 | 42350 | 2467 |
| 543 | 20240718 | 103700 | 47228676900 | 42350 | 42350 | 42400 | 42350 | 1437 |
| 544 | 20240718 | 103600 | 47167807450 | 42400 | 42400 | 42400 | 42350 | 1604 |
| 545 | 20240718 | 103500 | 47099866700 | 42350 | 42350 | 42400 | 42300 | 2302 |
| 546 | 20240718 | 103400 | 47002384100 | 42300 | 42400 | 42450 | 42300 | 3915 |
| 547 | 20240718 | 103300 | 46836489150 | 42350 | 42350 | 42400 | 42300 | 2319 |
| 548 | 20240718 | 103200 | 46738259450 | 42350 | 42250 | 42400 | 42200 | 12248 |
| 549 | 20240718 | 103100 | 46220180200 | 42250 | 42250 | 42250 | 42200 | 7166 |
| 550 | 20240718 | 103000 | 45917633300 | 42250 | 42250 | 42300 | 42200 | 15560 |
| 551 | 20240718 | 102900 | 45260446200 | 42250 | 42400 | 42450 | 42200 | 34352 |
| 552 | 20240718 | 102800 | 43806342300 | 42400 | 42400 | 42450 | 42400 | 4918 |
| 553 | 20240718 | 102700 | 43597614100 | 42450 | 42450 | 42500 | 42400 | 3306 |
| 554 | 20240718 | 102600 | 43457299450 | 42500 | 42450 | 42500 | 42400 | 8253 |
| 555 | 20240718 | 102500 | 43106982500 | 42450 | 42450 | 42500 | 42400 | 14428 |
| 556 | 20240718 | 102400 | 42494550550 | 42450 | 42500 | 42500 | 42450 | 2423 |
| 557 | 20240718 | 102300 | 42391660300 | 42500 | 42450 | 42500 | 42450 | 2413 |
| 558 | 20240718 | 102200 | 42289180400 | 42450 | 42650 | 42650 | 42450 | 20723 |
| 559 | 20240718 | 102100 | 41407839650 | 42650 | 42650 | 42700 | 42600 | 4488 |
| 560 | 20240718 | 102000 | 41216474700 | 42650 | 42600 | 42650 | 42550 | 1348 |
| 561 | 20240718 | 101900 | 41159025050 | 42550 | 42500 | 42650 | 42500 | 13232 |
| 562 | 20240718 | 101800 | 40595973900 | 42500 | 42500 | 42550 | 42500 | 12097 |
| 563 | 20240718 | 101700 | 40081838450 | 42500 | 42500 | 42550 | 42500 | 20694 |
| 564 | 20240718 | 101600 | 39202318450 | 42500 | 42650 | 42650 | 42500 | 34544 |
| 565 | 20240718 | 101500 | 37731930250 | 42650 | 42650 | 42700 | 42600 | 7920 |
| 566 | 20240718 | 101400 | 37394145250 | 42650 | 42700 | 42700 | 42650 | 7182 |
| 567 | 20240718 | 101300 | 37087795400 | 42650 | 42700 | 42750 | 42650 | 6233 |
| 568 | 20240718 | 101200 | 36821657300 | 42700 | 42750 | 42750 | 42700 | 10490 |
| 569 | 20240718 | 101100 | 36373638600 | 42750 | 42800 | 42800 | 42700 | 5975 |
| 570 | 20240718 | 101000 | 36118253350 | 42800 | 42750 | 42800 | 42750 | 6109 |
| 571 | 20240718 | 100900 | 35857012850 | 42800 | 42800 | 42850 | 42750 | 2807 |
| 572 | 20240718 | 100800 | 35736925450 | 42800 | 42800 | 42900 | 42750 | 12733 |
| 573 | 20240718 | 100700 | 35191632950 | 42800 | 42800 | 42850 | 42800 | 6083 |
| 574 | 20240718 | 100600 | 34931256700 | 42850 | 42900 | 42950 | 42800 | 7690 |
| 575 | 20240718 | 100500 | 34601573350 | 42950 | 42900 | 42950 | 42850 | 2558 |
| 576 | 20240718 | 100400 | 34491830100 | 42900 | 42850 | 42900 | 42850 | 2489 |
| 577 | 20240718 | 100300 | 34385174850 | 42850 | 42850 | 42900 | 42850 | 10229 |
| 578 | 20240718 | 100200 | 33946682600 | 42900 | 42950 | 42950 | 42850 | 7586 |
| 579 | 20240718 | 100100 | 33621216050 | 42900 | 42850 | 42950 | 42850 | 5394 |
| 580 | 20240718 | 100000 | 33389810650 | 42850 | 43050 | 43050 | 42850 | 27201 |
| 581 | 20240718 | 095900 | 32221751600 | 43050 | 43050 | 43100 | 43000 | 2296 |
| 582 | 20240718 | 095800 | 32122963200 | 43000 | 43000 | 43100 | 42950 | 2742 |
| 583 | 20240718 | 095700 | 32004949950 | 43000 | 42950 | 43000 | 42950 | 2864 |
| 584 | 20240718 | 095600 | 31881839950 | 42950 | 43050 | 43050 | 42950 | 3844 |
| 585 | 20240718 | 095500 | 31716535400 | 43000 | 43050 | 43050 | 43000 | 1910 |
| 586 | 20240718 | 095400 | 31634403650 | 43050 | 43100 | 43100 | 43000 | 3539 |
| 587 | 20240718 | 095300 | 31482150400 | 43100 | 43000 | 43100 | 42950 | 1142 |
| 588 | 20240718 | 095200 | 31433030300 | 43000 | 42950 | 43000 | 42900 | 4310 |
| 589 | 20240718 | 095100 | 31247868450 | 42950 | 42900 | 42950 | 42900 | 3892 |
| 590 | 20240718 | 095000 | 31080883600 | 42950 | 42900 | 42950 | 42900 | 9059 |
| 591 | 20240718 | 094900 | 30692231600 | 42900 | 43050 | 43100 | 42900 | 31637 |
| 592 | 20240718 | 094800 | 29332171950 | 43050 | 43050 | 43100 | 43000 | 10928 |
| 593 | 20240718 | 094700 | 28861723400 | 43050 | 43150 | 43200 | 43050 | 10875 |
| 594 | 20240718 | 094600 | 28392806950 | 43200 | 43250 | 43300 | 43150 | 15404 |
| 595 | 20240718 | 094500 | 27727223000 | 43300 | 43300 | 43350 | 43250 | 5699 |
| 596 | 20240718 | 094400 | 27480501100 | 43350 | 43350 | 43400 | 43300 | 1784 |
| 597 | 20240718 | 094300 | 27403220700 | 43350 | 43400 | 43400 | 43300 | 8314 |
| 598 | 20240718 | 094200 | 27042894000 | 43400 | 43400 | 43450 | 43350 | 5612 |
| 599 | 20240718 | 094100 | 26799409400 | 43400 | 43400 | 43400 | 43350 | 1400 |
| 600 | 20240718 | 094000 | 26738670350 | 43400 | 43400 | 43450 | 43350 | 2574 |
| 601 | 20240718 | 093900 | 26627000100 | 43350 | 43350 | 43400 | 43300 | 3509 |
| 602 | 20240718 | 093800 | 26474883600 | 43350 | 43350 | 43400 | 43300 | 2317 |
| 603 | 20240718 | 093700 | 26374459800 | 43350 | 43400 | 43450 | 43350 | 3609 |
| 604 | 20240718 | 093600 | 26217965900 | 43400 | 43450 | 43450 | 43350 | 2438 |
| 605 | 20240718 | 093500 | 26112155400 | 43450 | 43450 | 43500 | 43400 | 2289 |
| 606 | 20240718 | 093400 | 26012692250 | 43400 | 43350 | 43550 | 43300 | 8271 |
| 607 | 20240718 | 093300 | 25653779750 | 43350 | 43250 | 43400 | 43250 | 3649 |
| 608 | 20240718 | 093200 | 25495743000 | 43350 | 43400 | 43450 | 43300 | 13484 |
| 609 | 20240718 | 093100 | 24911352850 | 43400 | 43350 | 43550 | 43350 | 9308 |
| 610 | 20240718 | 093000 | 24507308050 | 43350 | 43600 | 43650 | 43350 | 19438 |
| 611 | 20240718 | 092900 | 23661949600 | 43600 | 43750 | 43750 | 43600 | 15312 |
| 612 | 20240718 | 092800 | 22993740500 | 43750 | 43800 | 43850 | 43700 | 13274 |
| 613 | 20240718 | 092700 | 22412382550 | 43800 | 43650 | 43800 | 43600 | 11712 |
| 614 | 20240718 | 092600 | 21900790550 | 43600 | 43750 | 43800 | 43600 | 9833 |
| 615 | 20240718 | 092500 | 21471163950 | 43750 | 43850 | 43900 | 43650 | 23955 |
| 616 | 20240718 | 092400 | 20421064750 | 43850 | 43600 | 43850 | 43550 | 27102 |
| 617 | 20240718 | 092300 | 19236211250 | 43600 | 43600 | 43650 | 43500 | 12368 |
| 618 | 20240718 | 092200 | 18697133850 | 43600 | 43650 | 43650 | 43500 | 10421 |
| 619 | 20240718 | 092100 | 18243168200 | 43600 | 43600 | 43750 | 43600 | 18999 |
| 620 | 20240718 | 092000 | 17413567300 | 43550 | 43350 | 43600 | 43250 | 14918 |
| 621 | 20240718 | 091900 | 16765455500 | 43300 | 43250 | 43350 | 43150 | 9335 |
| 622 | 20240718 | 091800 | 16362143600 | 43200 | 43450 | 43500 | 43200 | 12889 |
| 623 | 20240718 | 091700 | 15803105050 | 43450 | 43500 | 43550 | 43400 | 7268 |
| 624 | 20240718 | 091600 | 15487064950 | 43500 | 43600 | 43650 | 43400 | 13376 |
| 625 | 20240718 | 091500 | 14904993000 | 43600 | 43500 | 43600 | 43450 | 21950 |
| 626 | 20240718 | 091400 | 13949016450 | 43500 | 43450 | 43550 | 43400 | 13928 |
| 627 | 20240718 | 091300 | 13343527800 | 43500 | 43500 | 43500 | 43350 | 21149 |
| 628 | 20240718 | 091200 | 12424887950 | 43500 | 43450 | 43500 | 43350 | 6340 |
| 629 | 20240718 | 091100 | 12149644850 | 43450 | 43200 | 43450 | 43200 | 13950 |
| 630 | 20240718 | 091000 | 11546099850 | 43200 | 43150 | 43250 | 43050 | 12028 |
| 631 | 20240718 | 090900 | 11027119400 | 43200 | 42900 | 43250 | 42900 | 8829 |
| 632 | 20240718 | 090800 | 10646814150 | 42900 | 42800 | 42950 | 42650 | 12259 |
| 633 | 20240718 | 090700 | 10121422550 | 42800 | 42900 | 42900 | 42600 | 33835 |
| 634 | 20240718 | 090600 | 8674433850 | 42900 | 43000 | 43050 | 42850 | 14322 |
| 635 | 20240718 | 090500 | 8059487750 | 43000 | 43100 | 43200 | 43000 | 23119 |
| 636 | 20240718 | 090400 | 7063517500 | 43150 | 43200 | 43250 | 43050 | 23024 |
| 637 | 20240718 | 090300 | 6069818350 | 43200 | 43450 | 43450 | 43200 | 13246 |
| 638 | 20240718 | 090200 | 5496341250 | 43400 | 43600 | 43850 | 43350 | 37770 |
| 639 | 20240718 | 090100 | 3845957450 | 43600 | 43000 | 43650 | 42750 | 33835 |
| 640 | 20240718 | 090000 | 2384760250 | 43050 | 43300 | 43300 | 42600 | 53462 |