36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 43776 |
| 3 | 20240722 | 193900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20240722 | 193800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20240722 | 193700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20240722 | 193600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20240722 | 193500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20240722 | 193400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20240722 | 193300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20240722 | 193200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20240722 | 193100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20240722 | 193000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20240722 | 192900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20240722 | 192800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20240722 | 192700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20240722 | 192600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20240722 | 192500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20240722 | 192400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20240722 | 192300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20240722 | 192200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20240722 | 192100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20240722 | 192000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20240722 | 191900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20240722 | 191800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20240722 | 191700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20240722 | 191600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20240722 | 191500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20240722 | 191400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20240722 | 191300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20240722 | 191200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20240722 | 191100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20240722 | 191000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 43776 |
| 33 | 20240722 | 190900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20240722 | 190800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20240722 | 190700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20240722 | 190600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20240722 | 190500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20240722 | 190400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20240722 | 190300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20240722 | 190200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20240722 | 190100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20240722 | 190000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20240722 | 185900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20240722 | 185800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20240722 | 185700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20240722 | 185600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20240722 | 185500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20240722 | 185400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20240722 | 185300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20240722 | 185200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20240722 | 185100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20240722 | 185000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20240722 | 184900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20240722 | 184800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20240722 | 184700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20240722 | 184600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20240722 | 184500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20240722 | 184400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20240722 | 184300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20240722 | 184200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20240722 | 184100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20240722 | 184000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 43776 |
| 63 | 20240722 | 183900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20240722 | 183800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20240722 | 183700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20240722 | 183600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20240722 | 183500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20240722 | 183400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20240722 | 183300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20240722 | 183200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20240722 | 183100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20240722 | 183000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20240722 | 182900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20240722 | 182800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20240722 | 182700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20240722 | 182600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20240722 | 182500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20240722 | 182400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20240722 | 182300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20240722 | 182200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20240722 | 182100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20240722 | 182000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20240722 | 181900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20240722 | 181800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20240722 | 181700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20240722 | 181600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20240722 | 181500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20240722 | 181400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20240722 | 181300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20240722 | 181200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20240722 | 181100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20240722 | 181000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 43776 |
| 93 | 20240722 | 180900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20240722 | 180800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20240722 | 180700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20240722 | 180600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20240722 | 180500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20240722 | 180400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20240722 | 180300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20240722 | 180200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20240722 | 180100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20240722 | 180000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20240722 | 175900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20240722 | 175800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20240722 | 175700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20240722 | 175600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20240722 | 175500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20240722 | 175400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20240722 | 175300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20240722 | 175200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20240722 | 175100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20240722 | 175000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20240722 | 174900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20240722 | 174800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20240722 | 174700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20240722 | 174600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20240722 | 174500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20240722 | 174400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20240722 | 174300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20240722 | 174200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20240722 | 174100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20240722 | 174000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 43776 |
| 123 | 20240722 | 173900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20240722 | 173800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20240722 | 173700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20240722 | 173600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20240722 | 173500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20240722 | 173400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20240722 | 173300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20240722 | 173200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20240722 | 173100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20240722 | 173000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20240722 | 172900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20240722 | 172800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20240722 | 172700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20240722 | 172600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20240722 | 172500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20240722 | 172400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20240722 | 172300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20240722 | 172200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20240722 | 172100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20240722 | 172000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20240722 | 171900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20240722 | 171800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20240722 | 171700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20240722 | 171600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20240722 | 171500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20240722 | 171400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20240722 | 171300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20240722 | 171200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20240722 | 171100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20240722 | 171000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 43776 |
| 153 | 20240722 | 170900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20240722 | 170800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20240722 | 170700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20240722 | 170600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20240722 | 170500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20240722 | 170400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20240722 | 170300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20240722 | 170200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20240722 | 170100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20240722 | 170000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20240722 | 165900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20240722 | 165800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20240722 | 165700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20240722 | 165600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20240722 | 165500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20240722 | 165400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20240722 | 165300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20240722 | 165200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20240722 | 165100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20240722 | 165000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20240722 | 164900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20240722 | 164800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20240722 | 164700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20240722 | 164600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20240722 | 164500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20240722 | 164400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20240722 | 164300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20240722 | 164200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20240722 | 164100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20240722 | 164000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 43776 |
| 183 | 20240722 | 163900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20240722 | 163800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20240722 | 163700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240722 | 163600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240722 | 163500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240722 | 163400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240722 | 163300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240722 | 163200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240722 | 163100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240722 | 163000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240722 | 162900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240722 | 162800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240722 | 162700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20240722 | 162600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20240722 | 162500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20240722 | 162400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20240722 | 162300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20240722 | 162200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20240722 | 162100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20240722 | 162000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20240722 | 161900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20240722 | 161800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20240722 | 161700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20240722 | 161600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20240722 | 161500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20240722 | 161400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20240722 | 161300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20240722 | 161200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20240722 | 161100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20240722 | 161000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 43776 |
| 213 | 20240722 | 160900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20240722 | 160800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20240722 | 160700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20240722 | 160600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20240722 | 160500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20240722 | 160400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20240722 | 160300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20240722 | 160200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20240722 | 160100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20240722 | 160000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20240722 | 155900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20240722 | 155800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20240722 | 155700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20240722 | 155600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20240722 | 155500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20240722 | 155400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20240722 | 155300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20240722 | 155200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20240722 | 155100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20240722 | 155000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20240722 | 154900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20240722 | 154800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20240722 | 154700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20240722 | 154600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20240722 | 154500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20240722 | 154400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20240722 | 154300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20240722 | 154200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20240722 | 154100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20240722 | 154000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 43776 |
| 243 | 20240722 | 153900 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20240722 | 153800 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20240722 | 153700 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20240722 | 153600 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20240722 | 153500 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20240722 | 153400 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20240722 | 153300 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20240722 | 153200 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20240722 | 153100 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20240722 | 153000 | 118568212000 | 42550 | 42550 | 42550 | 42550 | 43776 |
| 253 | 20240722 | 152900 | 116705543200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20240722 | 152800 | 116705543200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20240722 | 152700 | 116705543200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20240722 | 152600 | 116705543200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20240722 | 152500 | 116705543200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20240722 | 152400 | 116705543200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20240722 | 152300 | 116705543200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20240722 | 152200 | 116705543200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20240722 | 152100 | 116705543200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20240722 | 152000 | 116705543200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20240722 | 151900 | 116705543200 | 42650 | 42700 | 42700 | 42600 | 7706 |
| 264 | 20240722 | 151800 | 116376960800 | 42650 | 42700 | 42750 | 42650 | 3378 |
| 265 | 20240722 | 151700 | 116232747050 | 42650 | 42700 | 42700 | 42650 | 2276 |
| 266 | 20240722 | 151600 | 116135600200 | 42700 | 42550 | 42750 | 42550 | 16794 |
| 267 | 20240722 | 151500 | 115418892950 | 42600 | 42550 | 42650 | 42550 | 4618 |
| 268 | 20240722 | 151400 | 115222145500 | 42600 | 42600 | 42600 | 42550 | 4034 |
| 269 | 20240722 | 151300 | 115050420900 | 42600 | 42550 | 42600 | 42550 | 2615 |
| 270 | 20240722 | 151200 | 114939107400 | 42550 | 42600 | 42600 | 42550 | 1419 |
| 271 | 20240722 | 151100 | 114878723500 | 42600 | 42550 | 42600 | 42550 | 4869 |
| 272 | 20240722 | 151000 | 114671491050 | 42600 | 42550 | 42650 | 42550 | 4422 |
| 273 | 20240722 | 150900 | 114483087750 | 42600 | 42550 | 42600 | 42550 | 849 |
| 274 | 20240722 | 150800 | 114446952150 | 42600 | 42550 | 42650 | 42550 | 2212 |
| 275 | 20240722 | 150700 | 114352784650 | 42550 | 42650 | 42650 | 42550 | 3497 |
| 276 | 20240722 | 150600 | 114203875850 | 42650 | 42550 | 42650 | 42550 | 5223 |
| 277 | 20240722 | 150500 | 113981482250 | 42550 | 42650 | 42650 | 42550 | 7083 |
| 278 | 20240722 | 150400 | 113679852700 | 42650 | 42600 | 42650 | 42600 | 1814 |
| 279 | 20240722 | 150300 | 113602558700 | 42650 | 42650 | 42650 | 42600 | 2030 |
| 280 | 20240722 | 150200 | 113515990300 | 42650 | 42650 | 42650 | 42600 | 1904 |
| 281 | 20240722 | 150100 | 113434862950 | 42600 | 42650 | 42700 | 42600 | 2281 |
| 282 | 20240722 | 150000 | 113337577550 | 42650 | 42750 | 42750 | 42650 | 3366 |
| 283 | 20240722 | 145900 | 113193849950 | 42700 | 42650 | 42750 | 42650 | 6356 |
| 284 | 20240722 | 145800 | 112922435000 | 42650 | 42650 | 42700 | 42650 | 778 |
| 285 | 20240722 | 145700 | 112889224100 | 42700 | 42700 | 42700 | 42650 | 976 |
| 286 | 20240722 | 145600 | 112847575600 | 42650 | 42650 | 42750 | 42600 | 9038 |
| 287 | 20240722 | 145500 | 112461697000 | 42650 | 42700 | 42700 | 42650 | 4932 |
| 288 | 20240722 | 145400 | 112251297850 | 42700 | 42700 | 42700 | 42650 | 2374 |
| 289 | 20240722 | 145300 | 112150006450 | 42650 | 42650 | 42700 | 42600 | 5539 |
| 290 | 20240722 | 145200 | 111913758000 | 42600 | 42600 | 42650 | 42550 | 10075 |
| 291 | 20240722 | 145100 | 111484595950 | 42550 | 42650 | 42650 | 42550 | 5689 |
| 292 | 20240722 | 145000 | 111242276850 | 42600 | 42650 | 42650 | 42600 | 2158 |
| 293 | 20240722 | 144900 | 111150312800 | 42650 | 42700 | 42700 | 42600 | 1050 |
| 294 | 20240722 | 144800 | 111105520250 | 42700 | 42700 | 42700 | 42650 | 2071 |
| 295 | 20240722 | 144700 | 111017169850 | 42700 | 42650 | 42700 | 42600 | 2721 |
| 296 | 20240722 | 144600 | 110901094750 | 42700 | 42650 | 42700 | 42600 | 2770 |
| 297 | 20240722 | 144500 | 110782910500 | 42650 | 42650 | 42650 | 42600 | 2953 |
| 298 | 20240722 | 144400 | 110657013300 | 42600 | 42650 | 42650 | 42600 | 513 |
| 299 | 20240722 | 144300 | 110635142100 | 42650 | 42650 | 42650 | 42600 | 3926 |
| 300 | 20240722 | 144200 | 110467716250 | 42650 | 42650 | 42650 | 42600 | 1096 |
| 301 | 20240722 | 144100 | 110420982350 | 42650 | 42600 | 42650 | 42600 | 2395 |
| 302 | 20240722 | 144000 | 110318867000 | 42600 | 42650 | 42650 | 42600 | 687 |
| 303 | 20240722 | 143900 | 110289581900 | 42600 | 42650 | 42650 | 42600 | 1731 |
| 304 | 20240722 | 143800 | 110215809350 | 42600 | 42650 | 42700 | 42550 | 2775 |
| 305 | 20240722 | 143700 | 110097540750 | 42650 | 42650 | 42700 | 42600 | 4474 |
| 306 | 20240722 | 143600 | 109906745850 | 42600 | 42650 | 42650 | 42600 | 1687 |
| 307 | 20240722 | 143500 | 109834820900 | 42600 | 42650 | 42700 | 42600 | 931 |
| 308 | 20240722 | 143400 | 109795113000 | 42650 | 42600 | 42700 | 42600 | 1974 |
| 309 | 20240722 | 143300 | 109710927600 | 42650 | 42600 | 42650 | 42600 | 1759 |
| 310 | 20240722 | 143200 | 109635946700 | 42600 | 42650 | 42650 | 42600 | 929 |
| 311 | 20240722 | 143100 | 109596364450 | 42600 | 42600 | 42650 | 42600 | 1916 |
| 312 | 20240722 | 143000 | 109514731300 | 42650 | 42550 | 42650 | 42550 | 2032 |
| 313 | 20240722 | 142900 | 109428159500 | 42600 | 42600 | 42600 | 42550 | 1094 |
| 314 | 20240722 | 142800 | 109381573250 | 42600 | 42650 | 42700 | 42550 | 3253 |
| 315 | 20240722 | 142700 | 109242803250 | 42700 | 42550 | 42700 | 42550 | 7156 |
| 316 | 20240722 | 142600 | 108937865750 | 42550 | 42600 | 42600 | 42550 | 773 |
| 317 | 20240722 | 142500 | 108904949850 | 42600 | 42600 | 42600 | 42550 | 1361 |
| 318 | 20240722 | 142400 | 108847014150 | 42600 | 42550 | 42600 | 42550 | 1123 |
| 319 | 20240722 | 142300 | 108799206200 | 42550 | 42550 | 42600 | 42500 | 2976 |
| 320 | 20240722 | 142200 | 108672572950 | 42550 | 42550 | 42600 | 42500 | 1398 |
| 321 | 20240722 | 142100 | 108613074450 | 42550 | 42500 | 42600 | 42500 | 1293 |
| 322 | 20240722 | 142000 | 108558062850 | 42500 | 42550 | 42550 | 42500 | 1431 |
| 323 | 20240722 | 141900 | 108497219450 | 42550 | 42550 | 42550 | 42500 | 1504 |
| 324 | 20240722 | 141800 | 108433261850 | 42550 | 42550 | 42550 | 42500 | 1804 |
| 325 | 20240722 | 141700 | 108356554150 | 42550 | 42550 | 42600 | 42500 | 2167 |
| 326 | 20240722 | 141600 | 108264351900 | 42550 | 42550 | 42600 | 42500 | 2979 |
| 327 | 20240722 | 141500 | 108137497500 | 42550 | 42550 | 42550 | 42500 | 6214 |
| 328 | 20240722 | 141400 | 107873139800 | 42600 | 42600 | 42600 | 42550 | 2131 |
| 329 | 20240722 | 141300 | 107782438600 | 42600 | 42650 | 42650 | 42550 | 2489 |
| 330 | 20240722 | 141200 | 107676437550 | 42600 | 42600 | 42650 | 42600 | 920 |
| 331 | 20240722 | 141100 | 107637225350 | 42650 | 42600 | 42650 | 42600 | 1844 |
| 332 | 20240722 | 141000 | 107558633100 | 42600 | 42650 | 42700 | 42600 | 4463 |
| 333 | 20240722 | 140900 | 107368290350 | 42650 | 42650 | 42700 | 42650 | 832 |
| 334 | 20240722 | 140800 | 107332793700 | 42700 | 42600 | 42700 | 42600 | 4090 |
| 335 | 20240722 | 140700 | 107158390450 | 42600 | 42600 | 42650 | 42550 | 10162 |
| 336 | 20240722 | 140600 | 106725546750 | 42650 | 42650 | 42700 | 42600 | 2443 |
| 337 | 20240722 | 140500 | 106621354200 | 42700 | 42650 | 42700 | 42650 | 818 |
| 338 | 20240722 | 140400 | 106586442750 | 42650 | 42700 | 42700 | 42650 | 735 |
| 339 | 20240722 | 140300 | 106555077100 | 42650 | 42600 | 42700 | 42600 | 3798 |
| 340 | 20240722 | 140200 | 106393112950 | 42650 | 42600 | 42650 | 42600 | 2430 |
| 341 | 20240722 | 140100 | 106289571450 | 42650 | 42650 | 42650 | 42600 | 950 |
| 342 | 20240722 | 140000 | 106249076700 | 42650 | 42700 | 42700 | 42600 | 2326 |
| 343 | 20240722 | 135900 | 106149845550 | 42650 | 42700 | 42700 | 42650 | 901 |
| 344 | 20240722 | 135800 | 106111397550 | 42650 | 42750 | 42750 | 42600 | 4042 |
| 345 | 20240722 | 135700 | 105938922100 | 42750 | 42700 | 42750 | 42650 | 1788 |
| 346 | 20240722 | 135600 | 105862562650 | 42700 | 42700 | 42750 | 42650 | 2511 |
| 347 | 20240722 | 135500 | 105755374050 | 42700 | 42750 | 42750 | 42700 | 2907 |
| 348 | 20240722 | 135400 | 105631139700 | 42750 | 42700 | 42750 | 42700 | 915 |
| 349 | 20240722 | 135300 | 105592053400 | 42750 | 42750 | 42800 | 42750 | 1968 |
| 350 | 20240722 | 135200 | 105507912000 | 42750 | 42750 | 42800 | 42700 | 2628 |
| 351 | 20240722 | 135100 | 105395580800 | 42750 | 42700 | 42750 | 42650 | 1675 |
| 352 | 20240722 | 135000 | 105324059700 | 42700 | 42700 | 42750 | 42650 | 1133 |
| 353 | 20240722 | 134900 | 105275686850 | 42700 | 42650 | 42750 | 42650 | 3363 |
| 354 | 20240722 | 134800 | 105132181700 | 42700 | 42750 | 42750 | 42650 | 2665 |
| 355 | 20240722 | 134700 | 105018386750 | 42700 | 42750 | 42800 | 42700 | 1175 |
| 356 | 20240722 | 134600 | 104968150700 | 42700 | 42750 | 42750 | 42700 | 3088 |
| 357 | 20240722 | 134500 | 104836249850 | 42800 | 42750 | 42800 | 42700 | 2254 |
| 358 | 20240722 | 134400 | 104739891850 | 42800 | 42850 | 42850 | 42750 | 4380 |
| 359 | 20240722 | 134300 | 104552440900 | 42850 | 42900 | 42900 | 42800 | 1600 |
| 360 | 20240722 | 134200 | 104483901900 | 42850 | 42850 | 42900 | 42850 | 2528 |
| 361 | 20240722 | 134100 | 104375537150 | 42850 | 42900 | 42900 | 42850 | 1024 |
| 362 | 20240722 | 134000 | 104331619000 | 42850 | 42850 | 42950 | 42850 | 1509 |
| 363 | 20240722 | 133900 | 104266892700 | 42850 | 43000 | 43000 | 42850 | 8752 |
| 364 | 20240722 | 133800 | 103891255850 | 42950 | 43000 | 43000 | 42950 | 1514 |
| 365 | 20240722 | 133700 | 103826177600 | 42950 | 43000 | 43000 | 42950 | 2249 |
| 366 | 20240722 | 133600 | 103729472250 | 43000 | 43000 | 43000 | 42950 | 7542 |
| 367 | 20240722 | 133500 | 103405176350 | 43000 | 43000 | 43000 | 42950 | 3490 |
| 368 | 20240722 | 133400 | 103255126200 | 42950 | 42900 | 43000 | 42900 | 5200 |
| 369 | 20240722 | 133300 | 103031786750 | 42950 | 42950 | 42950 | 42900 | 3122 |
| 370 | 20240722 | 133200 | 102897708800 | 42900 | 42900 | 42950 | 42900 | 2177 |
| 371 | 20240722 | 133100 | 102804291550 | 42950 | 42900 | 42950 | 42850 | 2782 |
| 372 | 20240722 | 133000 | 102684924350 | 42850 | 42850 | 42900 | 42850 | 1204 |
| 373 | 20240722 | 132900 | 102633294650 | 42900 | 42900 | 42900 | 42850 | 1479 |
| 374 | 20240722 | 132800 | 102569859150 | 42900 | 42900 | 42950 | 42850 | 4085 |
| 375 | 20240722 | 132700 | 102394620500 | 42950 | 42950 | 42950 | 42900 | 1454 |
| 376 | 20240722 | 132600 | 102332198450 | 42950 | 42950 | 42950 | 42850 | 2018 |
| 377 | 20240722 | 132500 | 102245568400 | 42950 | 42900 | 42950 | 42900 | 3076 |
| 378 | 20240722 | 132400 | 102113599150 | 42900 | 42900 | 42900 | 42850 | 3140 |
| 379 | 20240722 | 132300 | 101978914750 | 42850 | 42850 | 42900 | 42800 | 6090 |
| 380 | 20240722 | 132200 | 101717892450 | 42850 | 42800 | 42850 | 42750 | 2445 |
| 381 | 20240722 | 132100 | 101613232800 | 42800 | 42800 | 42800 | 42750 | 4192 |
| 382 | 20240722 | 132000 | 101433845450 | 42800 | 42750 | 42800 | 42700 | 2511 |
| 383 | 20240722 | 131900 | 101326515500 | 42750 | 42750 | 42800 | 42700 | 1184 |
| 384 | 20240722 | 131800 | 101275896600 | 42750 | 42800 | 42800 | 42700 | 1901 |
| 385 | 20240722 | 131700 | 101194658500 | 42750 | 42750 | 42800 | 42700 | 4761 |
| 386 | 20240722 | 131600 | 100991032850 | 42800 | 42750 | 42800 | 42750 | 891 |
| 387 | 20240722 | 131500 | 100952910700 | 42750 | 42750 | 42800 | 42750 | 995 |
| 388 | 20240722 | 131400 | 100910343600 | 42800 | 42750 | 42800 | 42750 | 529 |
| 389 | 20240722 | 131300 | 100887721650 | 42800 | 42800 | 42800 | 42750 | 804 |
| 390 | 20240722 | 131200 | 100853325500 | 42800 | 42800 | 42800 | 42750 | 805 |
| 391 | 20240722 | 131100 | 100818898250 | 42800 | 42800 | 42800 | 42750 | 1273 |
| 392 | 20240722 | 131000 | 100764417700 | 42750 | 42800 | 42800 | 42700 | 1501 |
| 393 | 20240722 | 130900 | 100700233850 | 42750 | 42750 | 42800 | 42700 | 1286 |
| 394 | 20240722 | 130800 | 100645223100 | 42700 | 42750 | 42800 | 42700 | 2947 |
| 395 | 20240722 | 130700 | 100519290000 | 42750 | 42800 | 42850 | 42750 | 3298 |
| 396 | 20240722 | 130600 | 100378180050 | 42850 | 42850 | 42850 | 42800 | 773 |
| 397 | 20240722 | 130500 | 100345066600 | 42850 | 42850 | 42900 | 42800 | 2798 |
| 398 | 20240722 | 130400 | 100225158600 | 42850 | 42850 | 42900 | 42850 | 734 |
| 399 | 20240722 | 130300 | 100193681700 | 42900 | 42900 | 42900 | 42850 | 922 |
| 400 | 20240722 | 130200 | 100154140250 | 42850 | 42900 | 42900 | 42850 | 516 |
| 401 | 20240722 | 130100 | 100132006900 | 42900 | 42900 | 42950 | 42850 | 1758 |
| 402 | 20240722 | 130000 | 100056569800 | 42900 | 42900 | 42900 | 42850 | 1444 |
| 403 | 20240722 | 125900 | 99994630550 | 42900 | 42850 | 42900 | 42800 | 3681 |
| 404 | 20240722 | 125800 | 99836851350 | 42800 | 42800 | 42850 | 42750 | 2805 |
| 405 | 20240722 | 125700 | 99716728100 | 42750 | 42800 | 42800 | 42750 | 1292 |
| 406 | 20240722 | 125600 | 99661464750 | 42800 | 42800 | 42800 | 42750 | 1304 |
| 407 | 20240722 | 125500 | 99605702450 | 42750 | 42800 | 42850 | 42750 | 1144 |
| 408 | 20240722 | 125400 | 99556768200 | 42750 | 42850 | 42850 | 42750 | 1944 |
| 409 | 20240722 | 125300 | 99473513750 | 42850 | 42800 | 42850 | 42800 | 969 |
| 410 | 20240722 | 125200 | 99432028450 | 42800 | 42850 | 42850 | 42800 | 3007 |
| 411 | 20240722 | 125100 | 99303300800 | 42850 | 42850 | 42900 | 42800 | 2008 |
| 412 | 20240722 | 125000 | 99217313350 | 42850 | 42850 | 42850 | 42800 | 1406 |
| 413 | 20240722 | 124900 | 99157076600 | 42850 | 42850 | 42900 | 42800 | 2100 |
| 414 | 20240722 | 124800 | 99067103150 | 42850 | 42800 | 42850 | 42750 | 2991 |
| 415 | 20240722 | 124700 | 98939027250 | 42800 | 42800 | 42850 | 42750 | 1188 |
| 416 | 20240722 | 124600 | 98888213050 | 42800 | 42750 | 42800 | 42750 | 3353 |
| 417 | 20240722 | 124500 | 98744837200 | 42800 | 42900 | 42950 | 42750 | 5694 |
| 418 | 20240722 | 124400 | 98500864800 | 42900 | 42900 | 42900 | 42850 | 1861 |
| 419 | 20240722 | 124300 | 98421099500 | 42900 | 43000 | 43000 | 42850 | 3468 |
| 420 | 20240722 | 124200 | 98272241050 | 43000 | 43000 | 43000 | 42950 | 970 |
| 421 | 20240722 | 124100 | 98230547500 | 43000 | 42900 | 43050 | 42850 | 28019 |
| 422 | 20240722 | 124000 | 97026770450 | 42900 | 42850 | 42900 | 42850 | 518 |
| 423 | 20240722 | 123900 | 97004559450 | 42850 | 42850 | 42900 | 42850 | 2733 |
| 424 | 20240722 | 123800 | 96887422900 | 42850 | 42800 | 42900 | 42750 | 3174 |
| 425 | 20240722 | 123700 | 96751486350 | 42800 | 42900 | 42900 | 42800 | 1279 |
| 426 | 20240722 | 123600 | 96696678000 | 42850 | 42900 | 42900 | 42800 | 2985 |
| 427 | 20240722 | 123500 | 96568763200 | 42900 | 42900 | 42900 | 42800 | 2999 |
| 428 | 20240722 | 123400 | 96440237900 | 42850 | 42800 | 42900 | 42750 | 3615 |
| 429 | 20240722 | 123300 | 96285327500 | 42750 | 42700 | 42850 | 42700 | 3123 |
| 430 | 20240722 | 123200 | 96151829500 | 42700 | 42700 | 42750 | 42600 | 2242 |
| 431 | 20240722 | 123100 | 96056177850 | 42700 | 42800 | 42850 | 42700 | 6106 |
| 432 | 20240722 | 123000 | 95795231000 | 42800 | 42900 | 42900 | 42750 | 4317 |
| 433 | 20240722 | 122900 | 95610379700 | 42900 | 42900 | 42950 | 42850 | 1746 |
| 434 | 20240722 | 122800 | 95535518550 | 42900 | 42900 | 42950 | 42900 | 2113 |
| 435 | 20240722 | 122700 | 95444838200 | 42900 | 42900 | 42950 | 42850 | 1805 |
| 436 | 20240722 | 122600 | 95367399650 | 42850 | 42900 | 42950 | 42850 | 2072 |
| 437 | 20240722 | 122500 | 95278499700 | 42900 | 42850 | 42950 | 42850 | 4129 |
| 438 | 20240722 | 122400 | 95101408850 | 42850 | 42850 | 42900 | 42850 | 1293 |
| 439 | 20240722 | 122300 | 95045958950 | 42900 | 42900 | 42950 | 42850 | 12526 |
| 440 | 20240722 | 122200 | 94508468000 | 42900 | 42800 | 42900 | 42800 | 9243 |
| 441 | 20240722 | 122100 | 94112562350 | 42850 | 42800 | 42850 | 42750 | 4050 |
| 442 | 20240722 | 122000 | 93939205900 | 42800 | 42700 | 42800 | 42700 | 1950 |
| 443 | 20240722 | 121900 | 93855831450 | 42700 | 42800 | 42800 | 42700 | 4613 |
| 444 | 20240722 | 121800 | 93658659350 | 42750 | 42850 | 42850 | 42750 | 3164 |
| 445 | 20240722 | 121700 | 93523240150 | 42800 | 42800 | 42850 | 42750 | 8098 |
| 446 | 20240722 | 121600 | 93176670050 | 42800 | 42750 | 42800 | 42700 | 4608 |
| 447 | 20240722 | 121500 | 92979674150 | 42750 | 42750 | 42800 | 42700 | 1999 |
| 448 | 20240722 | 121400 | 92894226050 | 42750 | 42700 | 42750 | 42700 | 5926 |
| 449 | 20240722 | 121300 | 92641064500 | 42650 | 42700 | 42700 | 42650 | 708 |
| 450 | 20240722 | 121200 | 92610837600 | 42700 | 42650 | 42700 | 42650 | 1298 |
| 451 | 20240722 | 121100 | 92555448600 | 42600 | 42650 | 42650 | 42600 | 1149 |
| 452 | 20240722 | 121000 | 92506455800 | 42650 | 42600 | 42650 | 42600 | 1052 |
| 453 | 20240722 | 120900 | 92461607500 | 42600 | 42650 | 42700 | 42600 | 683 |
| 454 | 20240722 | 120800 | 92432489600 | 42650 | 42650 | 42700 | 42600 | 1060 |
| 455 | 20240722 | 120700 | 92387296850 | 42600 | 42700 | 42700 | 42600 | 3164 |
| 456 | 20240722 | 120600 | 92252288600 | 42700 | 42650 | 42700 | 42650 | 1490 |
| 457 | 20240722 | 120500 | 92188683800 | 42700 | 42650 | 42800 | 42650 | 7355 |
| 458 | 20240722 | 120400 | 91874213250 | 42650 | 42700 | 42700 | 42650 | 697 |
| 459 | 20240722 | 120300 | 91844473350 | 42700 | 42650 | 42700 | 42600 | 1671 |
| 460 | 20240722 | 120200 | 91773178900 | 42600 | 42600 | 42650 | 42550 | 3231 |
| 461 | 20240722 | 120100 | 91635462150 | 42600 | 42500 | 42650 | 42450 | 10249 |
| 462 | 20240722 | 120000 | 91199654100 | 42550 | 42550 | 42600 | 42500 | 1793 |
| 463 | 20240722 | 115900 | 91123336950 | 42600 | 42600 | 42650 | 42550 | 3243 |
| 464 | 20240722 | 115800 | 90985111000 | 42600 | 42650 | 42700 | 42600 | 1397 |
| 465 | 20240722 | 115700 | 90925530450 | 42650 | 42700 | 42750 | 42650 | 1437 |
| 466 | 20240722 | 115600 | 90864183250 | 42700 | 42800 | 42800 | 42650 | 6133 |
| 467 | 20240722 | 115500 | 90601967800 | 42800 | 42600 | 42800 | 42600 | 9548 |
| 468 | 20240722 | 115400 | 90194177900 | 42650 | 42650 | 42700 | 42600 | 6182 |
| 469 | 20240722 | 115300 | 89930514200 | 42650 | 42650 | 42650 | 42600 | 3150 |
| 470 | 20240722 | 115200 | 89796239300 | 42650 | 42550 | 42650 | 42500 | 7132 |
| 471 | 20240722 | 115100 | 89492428750 | 42550 | 42500 | 42600 | 42500 | 1548 |
| 472 | 20240722 | 115000 | 89426568650 | 42500 | 42550 | 42550 | 42450 | 2259 |
| 473 | 20240722 | 114900 | 89330543950 | 42500 | 42500 | 42550 | 42500 | 2493 |
| 474 | 20240722 | 114800 | 89224522950 | 42550 | 42500 | 42600 | 42450 | 2569 |
| 475 | 20240722 | 114700 | 89115250200 | 42450 | 42600 | 42600 | 42450 | 1677 |
| 476 | 20240722 | 114600 | 89043925700 | 42600 | 42600 | 42600 | 42500 | 1907 |
| 477 | 20240722 | 114500 | 88962763150 | 42600 | 42500 | 42600 | 42450 | 2425 |
| 478 | 20240722 | 114400 | 88859638250 | 42550 | 42500 | 42550 | 42450 | 2221 |
| 479 | 20240722 | 114300 | 88765214750 | 42500 | 42500 | 42500 | 42450 | 4569 |
| 480 | 20240722 | 114200 | 88571044650 | 42500 | 42550 | 42600 | 42500 | 13826 |
| 481 | 20240722 | 114100 | 87982777950 | 42500 | 42500 | 42550 | 42450 | 3728 |
| 482 | 20240722 | 114000 | 87824335900 | 42450 | 42500 | 42500 | 42450 | 1624 |
| 483 | 20240722 | 113900 | 87755347750 | 42500 | 42500 | 42500 | 42450 | 1709 |
| 484 | 20240722 | 113800 | 87682732950 | 42500 | 42450 | 42500 | 42400 | 1251 |
| 485 | 20240722 | 113700 | 87629617050 | 42400 | 42350 | 42500 | 42350 | 6552 |
| 486 | 20240722 | 113600 | 87351662900 | 42350 | 42350 | 42450 | 42350 | 2505 |
| 487 | 20240722 | 113500 | 87245484000 | 42400 | 42350 | 42450 | 42350 | 7628 |
| 488 | 20240722 | 113400 | 86922237600 | 42300 | 42350 | 42350 | 42300 | 1483 |
| 489 | 20240722 | 113300 | 86859449750 | 42350 | 42350 | 42350 | 42300 | 1135 |
| 490 | 20240722 | 113200 | 86811416200 | 42300 | 42250 | 42350 | 42250 | 1713 |
| 491 | 20240722 | 113100 | 86738942600 | 42300 | 42250 | 42300 | 42200 | 924 |
| 492 | 20240722 | 113000 | 86699888150 | 42250 | 42250 | 42250 | 42150 | 1961 |
| 493 | 20240722 | 112900 | 86617114400 | 42250 | 42200 | 42250 | 42150 | 2182 |
| 494 | 20240722 | 112800 | 86525031350 | 42200 | 42050 | 42300 | 42050 | 10218 |
| 495 | 20240722 | 112700 | 86094432200 | 42100 | 42050 | 42100 | 42050 | 4267 |
| 496 | 20240722 | 112600 | 85914949850 | 42100 | 42100 | 42100 | 42050 | 4924 |
| 497 | 20240722 | 112500 | 85707865350 | 42100 | 42150 | 42200 | 42050 | 18537 |
| 498 | 20240722 | 112400 | 84927608500 | 42150 | 42100 | 42150 | 42100 | 2267 |
| 499 | 20240722 | 112300 | 84832113550 | 42150 | 42100 | 42200 | 42100 | 1641 |
| 500 | 20240722 | 112200 | 84762938200 | 42200 | 42250 | 42250 | 42150 | 8151 |
| 501 | 20240722 | 112100 | 84419072250 | 42200 | 42200 | 42250 | 42200 | 1613 |
| 502 | 20240722 | 112000 | 84350954200 | 42250 | 42250 | 42250 | 42150 | 1805 |
| 503 | 20240722 | 111900 | 84274757650 | 42250 | 42300 | 42300 | 42200 | 1080 |
| 504 | 20240722 | 111800 | 84229131450 | 42300 | 42200 | 42300 | 42200 | 1540 |
| 505 | 20240722 | 111700 | 84164081150 | 42200 | 42250 | 42250 | 42150 | 1622 |
| 506 | 20240722 | 111600 | 84095627000 | 42200 | 42200 | 42250 | 42150 | 1340 |
| 507 | 20240722 | 111500 | 84039084950 | 42200 | 42150 | 42250 | 42150 | 2354 |
| 508 | 20240722 | 111400 | 83939766000 | 42200 | 42100 | 42250 | 42100 | 7582 |
| 509 | 20240722 | 111300 | 83620044300 | 42150 | 42150 | 42200 | 42100 | 13790 |
| 510 | 20240722 | 111200 | 83038850850 | 42150 | 42250 | 42300 | 42150 | 10899 |
| 511 | 20240722 | 111100 | 82578806500 | 42250 | 42250 | 42300 | 42200 | 2047 |
| 512 | 20240722 | 111000 | 82492313550 | 42250 | 42350 | 42350 | 42200 | 10105 |
| 513 | 20240722 | 110900 | 82065165150 | 42350 | 42350 | 42350 | 42300 | 1201 |
| 514 | 20240722 | 110800 | 82014307700 | 42350 | 42350 | 42350 | 42300 | 1169 |
| 515 | 20240722 | 110700 | 81964818350 | 42350 | 42350 | 42400 | 42250 | 937 |
| 516 | 20240722 | 110600 | 81925158450 | 42350 | 42300 | 42450 | 42250 | 4553 |
| 517 | 20240722 | 110500 | 81732486100 | 42300 | 42300 | 42350 | 42300 | 1467 |
| 518 | 20240722 | 110400 | 81670398050 | 42350 | 42350 | 42400 | 42250 | 1684 |
| 519 | 20240722 | 110300 | 81599126100 | 42350 | 42350 | 42400 | 42250 | 7071 |
| 520 | 20240722 | 110200 | 81299859750 | 42400 | 42400 | 42450 | 42350 | 881 |
| 521 | 20240722 | 110100 | 81262497450 | 42400 | 42400 | 42450 | 42350 | 1485 |
| 522 | 20240722 | 110000 | 81199538300 | 42350 | 42450 | 42450 | 42350 | 1780 |
| 523 | 20240722 | 105900 | 81124040750 | 42450 | 42400 | 42450 | 42350 | 2028 |
| 524 | 20240722 | 105800 | 81038050450 | 42400 | 42350 | 42400 | 42350 | 1466 |
| 525 | 20240722 | 105700 | 80975911200 | 42350 | 42300 | 42400 | 42300 | 2355 |
| 526 | 20240722 | 105600 | 80876154050 | 42300 | 42400 | 42400 | 42300 | 4470 |
| 527 | 20240722 | 105500 | 80686856500 | 42400 | 42400 | 42450 | 42350 | 2161 |
| 528 | 20240722 | 105400 | 80595203550 | 42450 | 42500 | 42500 | 42350 | 3495 |
| 529 | 20240722 | 105300 | 80446905550 | 42500 | 42500 | 42550 | 42450 | 1440 |
| 530 | 20240722 | 105200 | 80385679450 | 42500 | 42450 | 42550 | 42400 | 3388 |
| 531 | 20240722 | 105100 | 80241697350 | 42450 | 42450 | 42500 | 42400 | 1938 |
| 532 | 20240722 | 105000 | 80159388950 | 42450 | 42450 | 42500 | 42400 | 2406 |
| 533 | 20240722 | 104900 | 80057306650 | 42400 | 42400 | 42450 | 42350 | 3301 |
| 534 | 20240722 | 104800 | 79917304250 | 42450 | 42400 | 42450 | 42400 | 1499 |
| 535 | 20240722 | 104700 | 79853704850 | 42400 | 42550 | 42550 | 42400 | 4804 |
| 536 | 20240722 | 104600 | 79649697200 | 42500 | 42500 | 42550 | 42450 | 2958 |
| 537 | 20240722 | 104500 | 79523927850 | 42450 | 42550 | 42550 | 42450 | 3423 |
| 538 | 20240722 | 104400 | 79378469400 | 42550 | 42550 | 42600 | 42550 | 2237 |
| 539 | 20240722 | 104300 | 79283243100 | 42600 | 42600 | 42600 | 42550 | 2068 |
| 540 | 20240722 | 104200 | 79195178650 | 42550 | 42600 | 42600 | 42550 | 1427 |
| 541 | 20240722 | 104100 | 79134410400 | 42550 | 42550 | 42600 | 42500 | 2519 |
| 542 | 20240722 | 104000 | 79027271900 | 42550 | 42550 | 42600 | 42500 | 6604 |
| 543 | 20240722 | 103900 | 78746388250 | 42550 | 42550 | 42600 | 42500 | 4037 |
| 544 | 20240722 | 103800 | 78574582250 | 42500 | 42500 | 42550 | 42500 | 1752 |
| 545 | 20240722 | 103700 | 78500076400 | 42500 | 42450 | 42550 | 42400 | 1252 |
| 546 | 20240722 | 103600 | 78446884750 | 42500 | 42400 | 42500 | 42350 | 1720 |
| 547 | 20240722 | 103500 | 78373908050 | 42400 | 42400 | 42450 | 42400 | 1851 |
| 548 | 20240722 | 103400 | 78295383250 | 42450 | 42500 | 42500 | 42400 | 1223 |
| 549 | 20240722 | 103300 | 78243435350 | 42500 | 42400 | 42550 | 42400 | 1871 |
| 550 | 20240722 | 103200 | 78163968950 | 42450 | 42500 | 42500 | 42400 | 1380 |
| 551 | 20240722 | 103100 | 78105388300 | 42450 | 42400 | 42550 | 42400 | 3082 |
| 552 | 20240722 | 103000 | 77974442700 | 42450 | 42600 | 42600 | 42450 | 4831 |
| 553 | 20240722 | 102900 | 77768985500 | 42600 | 42550 | 42600 | 42550 | 1226 |
| 554 | 20240722 | 102800 | 77716770100 | 42600 | 42650 | 42650 | 42550 | 4902 |
| 555 | 20240722 | 102700 | 77507912950 | 42600 | 42600 | 42700 | 42600 | 9515 |
| 556 | 20240722 | 102600 | 77102149600 | 42650 | 42550 | 42650 | 42500 | 7004 |
| 557 | 20240722 | 102500 | 76803843250 | 42550 | 42550 | 42550 | 42500 | 2566 |
| 558 | 20240722 | 102400 | 76694685450 | 42550 | 42550 | 42600 | 42500 | 9034 |
| 559 | 20240722 | 102300 | 76310270450 | 42550 | 42350 | 42550 | 42350 | 6679 |
| 560 | 20240722 | 102200 | 76026571950 | 42400 | 42300 | 42400 | 42300 | 2340 |
| 561 | 20240722 | 102100 | 75927402700 | 42300 | 42350 | 42400 | 42300 | 3170 |
| 562 | 20240722 | 102000 | 75793152500 | 42350 | 42200 | 42400 | 42200 | 6650 |
| 563 | 20240722 | 101900 | 75511854850 | 42200 | 42250 | 42300 | 42200 | 3811 |
| 564 | 20240722 | 101800 | 75350875900 | 42200 | 42300 | 42300 | 42200 | 2745 |
| 565 | 20240722 | 101700 | 75234983550 | 42300 | 42200 | 42300 | 42150 | 1526 |
| 566 | 20240722 | 101600 | 75170546900 | 42200 | 42200 | 42250 | 42150 | 1523 |
| 567 | 20240722 | 101500 | 75106300850 | 42200 | 42250 | 42300 | 42200 | 6765 |
| 568 | 20240722 | 101400 | 74820720500 | 42250 | 42350 | 42350 | 42200 | 2792 |
| 569 | 20240722 | 101300 | 74702698950 | 42300 | 42250 | 42350 | 42200 | 2122 |
| 570 | 20240722 | 101200 | 74613031450 | 42300 | 42300 | 42350 | 42200 | 4305 |
| 571 | 20240722 | 101100 | 74431115200 | 42300 | 42200 | 42300 | 42200 | 5834 |
| 572 | 20240722 | 101000 | 74184743400 | 42250 | 42300 | 42350 | 42200 | 2846 |
| 573 | 20240722 | 100900 | 74064449850 | 42350 | 42400 | 42400 | 42250 | 11021 |
| 574 | 20240722 | 100800 | 73598193800 | 42400 | 42450 | 42500 | 42300 | 3121 |
| 575 | 20240722 | 100700 | 73465907550 | 42500 | 42450 | 42500 | 42400 | 4287 |
| 576 | 20240722 | 100600 | 73283743950 | 42400 | 42300 | 42450 | 42300 | 4510 |
| 577 | 20240722 | 100500 | 73092822350 | 42300 | 42350 | 42350 | 42200 | 1877 |
| 578 | 20240722 | 100400 | 73013423500 | 42350 | 42250 | 42350 | 42200 | 13517 |
| 579 | 20240722 | 100300 | 72442214150 | 42200 | 42150 | 42350 | 42150 | 12211 |
| 580 | 20240722 | 100200 | 71926535250 | 42200 | 42350 | 42400 | 42100 | 37416 |
| 581 | 20240722 | 100100 | 70347133000 | 42350 | 42500 | 42500 | 42300 | 11428 |
| 582 | 20240722 | 100000 | 69862860850 | 42500 | 42650 | 42650 | 42450 | 3547 |
| 583 | 20240722 | 095900 | 69711966000 | 42650 | 42500 | 42650 | 42400 | 12289 |
| 584 | 20240722 | 095800 | 69189473350 | 42450 | 42500 | 42550 | 42400 | 18570 |
| 585 | 20240722 | 095700 | 68401221550 | 42450 | 42450 | 42500 | 42400 | 7139 |
| 586 | 20240722 | 095600 | 68098178150 | 42450 | 42300 | 42450 | 42250 | 7231 |
| 587 | 20240722 | 095500 | 67791954850 | 42250 | 42350 | 42400 | 42250 | 15160 |
| 588 | 20240722 | 095400 | 67150775950 | 42400 | 42300 | 42450 | 42300 | 10012 |
| 589 | 20240722 | 095300 | 66726759950 | 42300 | 42350 | 42400 | 42300 | 6647 |
| 590 | 20240722 | 095200 | 66445446150 | 42400 | 42350 | 42400 | 42300 | 7398 |
| 591 | 20240722 | 095100 | 66132182800 | 42350 | 42350 | 42400 | 42250 | 23827 |
| 592 | 20240722 | 095000 | 65124251950 | 42350 | 42450 | 42450 | 42350 | 20862 |
| 593 | 20240722 | 094900 | 64240129500 | 42450 | 42550 | 42600 | 42450 | 16275 |
| 594 | 20240722 | 094800 | 63548052450 | 42550 | 42600 | 42750 | 42550 | 13196 |
| 595 | 20240722 | 094700 | 62985270950 | 42700 | 42550 | 42700 | 42500 | 13248 |
| 596 | 20240722 | 094600 | 62421362750 | 42550 | 42550 | 42650 | 42500 | 31207 |
| 597 | 20240722 | 094500 | 61093871050 | 42550 | 42700 | 42800 | 42550 | 37015 |
| 598 | 20240722 | 094400 | 59514287700 | 42700 | 42850 | 42900 | 42700 | 9472 |
| 599 | 20240722 | 094300 | 59108915050 | 42850 | 42850 | 42900 | 42800 | 8502 |
| 600 | 20240722 | 094200 | 58744641300 | 42800 | 43000 | 43050 | 42750 | 21030 |
| 601 | 20240722 | 094100 | 57841715600 | 43000 | 42900 | 43000 | 42900 | 11366 |
| 602 | 20240722 | 094000 | 57353466500 | 42900 | 42900 | 42950 | 42850 | 6342 |
| 603 | 20240722 | 093900 | 57081429350 | 42900 | 42900 | 42900 | 42850 | 5740 |
| 604 | 20240722 | 093800 | 56835287650 | 42850 | 42750 | 42900 | 42750 | 6983 |
| 605 | 20240722 | 093700 | 56536306900 | 42750 | 42850 | 42850 | 42700 | 3957 |
| 606 | 20240722 | 093600 | 56367101500 | 42800 | 42800 | 42800 | 42700 | 4011 |
| 607 | 20240722 | 093500 | 56195544400 | 42800 | 42650 | 42800 | 42600 | 7760 |
| 608 | 20240722 | 093400 | 55864314850 | 42600 | 42700 | 42750 | 42600 | 20135 |
| 609 | 20240722 | 093300 | 55005738250 | 42700 | 42750 | 42750 | 42650 | 6330 |
| 610 | 20240722 | 093200 | 54735500350 | 42750 | 42700 | 42750 | 42650 | 4420 |
| 611 | 20240722 | 093100 | 54546809050 | 42700 | 42750 | 42800 | 42600 | 19391 |
| 612 | 20240722 | 093000 | 53718451150 | 42800 | 42950 | 43000 | 42750 | 16370 |
| 613 | 20240722 | 092900 | 53016325200 | 43000 | 42800 | 43000 | 42750 | 11893 |
| 614 | 20240722 | 092800 | 52506094350 | 42800 | 42800 | 42850 | 42750 | 5250 |
| 615 | 20240722 | 092700 | 52281463650 | 42800 | 42800 | 42850 | 42700 | 6305 |
| 616 | 20240722 | 092600 | 52011673200 | 42800 | 42650 | 42800 | 42600 | 5894 |
| 617 | 20240722 | 092500 | 51760175800 | 42600 | 42600 | 42700 | 42550 | 10664 |
| 618 | 20240722 | 092400 | 51305788600 | 42600 | 42700 | 42700 | 42550 | 10054 |
| 619 | 20240722 | 092300 | 50877278100 | 42700 | 42700 | 42800 | 42600 | 9575 |
| 620 | 20240722 | 092200 | 50468920850 | 42700 | 42900 | 42900 | 42600 | 24728 |
| 621 | 20240722 | 092100 | 49411903200 | 42900 | 42900 | 42950 | 42800 | 18703 |
| 622 | 20240722 | 092000 | 48610274900 | 42950 | 42750 | 42950 | 42700 | 14388 |
| 623 | 20240722 | 091900 | 47993990100 | 42700 | 42650 | 42750 | 42600 | 14131 |
| 624 | 20240722 | 091800 | 47391140950 | 42650 | 42600 | 42800 | 42600 | 28814 |
| 625 | 20240722 | 091700 | 46161260850 | 42600 | 42750 | 42800 | 42500 | 48812 |
| 626 | 20240722 | 091600 | 44079872850 | 42750 | 43000 | 43050 | 42750 | 43707 |
| 627 | 20240722 | 091500 | 42206746800 | 42950 | 43100 | 43100 | 42900 | 32817 |
| 628 | 20240722 | 091400 | 40796036800 | 43050 | 43250 | 43300 | 43050 | 26849 |
| 629 | 20240722 | 091300 | 39637546150 | 43250 | 43400 | 43450 | 43250 | 18060 |
| 630 | 20240722 | 091200 | 38854944750 | 43400 | 43300 | 43500 | 43200 | 23336 |
| 631 | 20240722 | 091100 | 37842770450 | 43300 | 43350 | 43400 | 43100 | 28001 |
| 632 | 20240722 | 091000 | 36632588400 | 43300 | 43500 | 43750 | 43300 | 43787 |
| 633 | 20240722 | 090900 | 34727396000 | 43500 | 43700 | 43800 | 43400 | 42804 |
| 634 | 20240722 | 090800 | 32864245350 | 43800 | 43600 | 43850 | 43500 | 31300 |
| 635 | 20240722 | 090700 | 31494831550 | 43550 | 43950 | 44000 | 43500 | 68136 |
| 636 | 20240722 | 090600 | 28506202000 | 43950 | 43500 | 43950 | 43350 | 138285 |
| 637 | 20240722 | 090500 | 22457190550 | 43500 | 43500 | 43650 | 43450 | 77637 |
| 638 | 20240722 | 090400 | 19075049550 | 43500 | 42950 | 43550 | 42900 | 122004 |
| 639 | 20240722 | 090300 | 13789270800 | 42900 | 42950 | 43100 | 42700 | 49102 |
| 640 | 20240722 | 090200 | 11683538700 | 43000 | 43100 | 43200 | 42700 | 57442 |
| 641 | 20240722 | 090100 | 9214895750 | 43100 | 42800 | 43150 | 42500 | 96516 |
| 642 | 20240722 | 090000 | 5076437800 | 42800 | 42150 | 42900 | 42150 | 118739 |