36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 84042 |
| 3 | 20240723 | 193800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20240723 | 193700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20240723 | 193600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20240723 | 193500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20240723 | 193400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20240723 | 193300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20240723 | 193200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20240723 | 193100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20240723 | 193000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20240723 | 192900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20240723 | 192800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20240723 | 192700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20240723 | 192600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20240723 | 192500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20240723 | 192400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20240723 | 192300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20240723 | 192200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20240723 | 192100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20240723 | 192000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20240723 | 191900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20240723 | 191800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20240723 | 191700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20240723 | 191600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20240723 | 191500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20240723 | 191400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20240723 | 191300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20240723 | 191200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20240723 | 191100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20240723 | 191000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20240723 | 190900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 84042 |
| 33 | 20240723 | 190800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20240723 | 190700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20240723 | 190600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20240723 | 190500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20240723 | 190400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20240723 | 190300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20240723 | 190200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20240723 | 190100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20240723 | 190000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20240723 | 185900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20240723 | 185800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20240723 | 185700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20240723 | 185600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20240723 | 185500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20240723 | 185400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20240723 | 185300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20240723 | 185200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20240723 | 185100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20240723 | 185000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20240723 | 184900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20240723 | 184800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20240723 | 184700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20240723 | 184600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20240723 | 184500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20240723 | 184400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20240723 | 184300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20240723 | 184200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20240723 | 184100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20240723 | 184000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20240723 | 183900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 84042 |
| 63 | 20240723 | 183800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20240723 | 183700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20240723 | 183600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20240723 | 183500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20240723 | 183400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20240723 | 183300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20240723 | 183200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20240723 | 183100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20240723 | 183000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20240723 | 182900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20240723 | 182800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20240723 | 182700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20240723 | 182600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20240723 | 182500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20240723 | 182400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20240723 | 182300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20240723 | 182200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20240723 | 182100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20240723 | 182000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20240723 | 181900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20240723 | 181800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20240723 | 181700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20240723 | 181600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20240723 | 181500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20240723 | 181400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20240723 | 181300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20240723 | 181200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20240723 | 181100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20240723 | 181000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20240723 | 180900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 84042 |
| 93 | 20240723 | 180800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20240723 | 180700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20240723 | 180600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20240723 | 180500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20240723 | 180400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20240723 | 180300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20240723 | 180200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20240723 | 180100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20240723 | 180000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20240723 | 175900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20240723 | 175800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20240723 | 175700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20240723 | 175600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20240723 | 175500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20240723 | 175400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20240723 | 175300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20240723 | 175200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20240723 | 175100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20240723 | 175000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20240723 | 174900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20240723 | 174800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20240723 | 174700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20240723 | 174600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20240723 | 174500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20240723 | 174400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20240723 | 174300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20240723 | 174200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20240723 | 174100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20240723 | 174000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20240723 | 173900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 84042 |
| 123 | 20240723 | 173800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20240723 | 173700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20240723 | 173600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20240723 | 173500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20240723 | 173400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20240723 | 173300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20240723 | 173200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20240723 | 173100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20240723 | 173000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20240723 | 172900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20240723 | 172800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20240723 | 172700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20240723 | 172600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20240723 | 172500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20240723 | 172400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20240723 | 172300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20240723 | 172200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20240723 | 172100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20240723 | 172000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20240723 | 171900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20240723 | 171800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20240723 | 171700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20240723 | 171600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20240723 | 171500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20240723 | 171400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20240723 | 171300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20240723 | 171200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20240723 | 171100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20240723 | 171000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20240723 | 170900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 84042 |
| 153 | 20240723 | 170800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20240723 | 170700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20240723 | 170600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20240723 | 170500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20240723 | 170400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20240723 | 170300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20240723 | 170200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20240723 | 170100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20240723 | 170000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20240723 | 165900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20240723 | 165800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20240723 | 165700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20240723 | 165600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20240723 | 165500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20240723 | 165400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20240723 | 165300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20240723 | 165200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20240723 | 165100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20240723 | 165000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20240723 | 164900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20240723 | 164800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20240723 | 164700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20240723 | 164600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20240723 | 164500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20240723 | 164400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20240723 | 164300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20240723 | 164200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20240723 | 164100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20240723 | 164000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20240723 | 163900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 84042 |
| 183 | 20240723 | 163800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20240723 | 163700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20240723 | 163600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20240723 | 163500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20240723 | 163400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20240723 | 163300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20240723 | 163200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20240723 | 163100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20240723 | 163000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20240723 | 162900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20240723 | 162800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20240723 | 162700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20240723 | 162600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20240723 | 162500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20240723 | 162400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20240723 | 162300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20240723 | 162200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20240723 | 162100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20240723 | 162000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20240723 | 161900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20240723 | 161800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20240723 | 161700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20240723 | 161600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20240723 | 161500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20240723 | 161400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20240723 | 161300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 209 | 20240723 | 161200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 210 | 20240723 | 161100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20240723 | 161000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20240723 | 160900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 84042 |
| 213 | 20240723 | 160800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20240723 | 160700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20240723 | 160600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20240723 | 160500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20240723 | 160400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20240723 | 160300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20240723 | 160200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20240723 | 160100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 221 | 20240723 | 160000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 222 | 20240723 | 155900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 223 | 20240723 | 155800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 224 | 20240723 | 155700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 225 | 20240723 | 155600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 226 | 20240723 | 155500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20240723 | 155400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20240723 | 155300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20240723 | 155200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20240723 | 155100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20240723 | 155000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20240723 | 154900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20240723 | 154800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20240723 | 154700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20240723 | 154600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20240723 | 154500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20240723 | 154400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20240723 | 154300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20240723 | 154200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20240723 | 154100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20240723 | 154000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20240723 | 153900 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 84042 |
| 243 | 20240723 | 153800 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20240723 | 153700 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20240723 | 153600 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 246 | 20240723 | 153500 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 247 | 20240723 | 153400 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 248 | 20240723 | 153300 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 249 | 20240723 | 153200 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 250 | 20240723 | 153100 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 251 | 20240723 | 153000 | 360230811200 | 46350 | 46350 | 46350 | 46350 | 84042 |
| 252 | 20240723 | 152900 | 356335464500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 253 | 20240723 | 152800 | 356335464500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 254 | 20240723 | 152700 | 356335464500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 255 | 20240723 | 152600 | 356335464500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 256 | 20240723 | 152500 | 356335464500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 257 | 20240723 | 152400 | 356335464500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 258 | 20240723 | 152300 | 356335464500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 259 | 20240723 | 152200 | 356335464500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 260 | 20240723 | 152100 | 356335464500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 261 | 20240723 | 152000 | 356335464500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 262 | 20240723 | 151900 | 356335464500 | 46350 | 46400 | 46400 | 46250 | 19606 |
| 263 | 20240723 | 151800 | 355427013050 | 46350 | 46200 | 46400 | 46200 | 24856 |
| 264 | 20240723 | 151700 | 354276051900 | 46200 | 46050 | 46250 | 46000 | 24025 |
| 265 | 20240723 | 151600 | 353168045100 | 46100 | 46100 | 46100 | 46050 | 10105 |
| 266 | 20240723 | 151500 | 352702595000 | 46050 | 46100 | 46100 | 46000 | 15955 |
| 267 | 20240723 | 151400 | 351967735700 | 46050 | 46000 | 46100 | 46000 | 9267 |
| 268 | 20240723 | 151300 | 351541078050 | 46050 | 46050 | 46100 | 46000 | 13547 |
| 269 | 20240723 | 151200 | 350917363850 | 46050 | 46050 | 46100 | 45950 | 27862 |
| 270 | 20240723 | 151100 | 349635427350 | 46100 | 46100 | 46150 | 46050 | 9755 |
| 271 | 20240723 | 151000 | 349185654150 | 46100 | 46200 | 46200 | 46000 | 43220 |
| 272 | 20240723 | 150900 | 347194369900 | 46150 | 46200 | 46300 | 46150 | 10826 |
| 273 | 20240723 | 150800 | 346693992400 | 46200 | 46250 | 46300 | 46150 | 25885 |
| 274 | 20240723 | 150700 | 345497550250 | 46250 | 46350 | 46400 | 46200 | 19440 |
| 275 | 20240723 | 150600 | 344597320700 | 46350 | 46500 | 46550 | 46350 | 55607 |
| 276 | 20240723 | 150500 | 342013375000 | 46500 | 46500 | 46500 | 46450 | 17442 |
| 277 | 20240723 | 150400 | 341202473200 | 46500 | 46500 | 46500 | 46450 | 12114 |
| 278 | 20240723 | 150300 | 340639243800 | 46500 | 46450 | 46500 | 46450 | 15116 |
| 279 | 20240723 | 150200 | 339936493950 | 46500 | 46400 | 46500 | 46400 | 28643 |
| 280 | 20240723 | 150100 | 338605784800 | 46450 | 46400 | 46450 | 46350 | 16702 |
| 281 | 20240723 | 150000 | 337830590050 | 46400 | 46400 | 46450 | 46350 | 20435 |
| 282 | 20240723 | 145900 | 336882337650 | 46450 | 46400 | 46450 | 46350 | 15759 |
| 283 | 20240723 | 145800 | 336150937700 | 46350 | 46350 | 46400 | 46300 | 11765 |
| 284 | 20240723 | 145700 | 335605673350 | 46300 | 46450 | 46450 | 46300 | 39770 |
| 285 | 20240723 | 145600 | 333759999100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 286 | 20240723 | 145500 | 333759999100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 287 | 20240723 | 145400 | 333759999100 | 46400 | 46350 | 46400 | 46350 | 53157 |
| 288 | 20240723 | 145300 | 331293842500 | 46350 | 46350 | 46400 | 46350 | 17885 |
| 289 | 20240723 | 145200 | 330464346900 | 46350 | 46350 | 46400 | 46350 | 16764 |
| 290 | 20240723 | 145100 | 329686793800 | 46350 | 46400 | 46400 | 46350 | 12159 |
| 291 | 20240723 | 145000 | 329122804500 | 46400 | 46400 | 46400 | 46300 | 13075 |
| 292 | 20240723 | 144900 | 328516409900 | 46350 | 46350 | 46400 | 46300 | 25072 |
| 293 | 20240723 | 144800 | 327354094900 | 46350 | 46350 | 46350 | 46300 | 11793 |
| 294 | 20240723 | 144700 | 326807626500 | 46350 | 46300 | 46350 | 46250 | 13946 |
| 295 | 20240723 | 144600 | 326161672500 | 46250 | 46300 | 46350 | 46250 | 16369 |
| 296 | 20240723 | 144500 | 325403364650 | 46300 | 46200 | 46350 | 46200 | 57267 |
| 297 | 20240723 | 144400 | 322752398200 | 46250 | 46150 | 46250 | 46100 | 9247 |
| 298 | 20240723 | 144300 | 322325202300 | 46150 | 46100 | 46200 | 46100 | 9803 |
| 299 | 20240723 | 144200 | 321872594550 | 46150 | 46050 | 46200 | 46050 | 7976 |
| 300 | 20240723 | 144100 | 321504427400 | 46050 | 46250 | 46300 | 46050 | 18600 |
| 301 | 20240723 | 144000 | 320644904050 | 46250 | 46200 | 46250 | 46200 | 16395 |
| 302 | 20240723 | 143900 | 319886716250 | 46200 | 46200 | 46250 | 46150 | 8410 |
| 303 | 20240723 | 143800 | 319497997300 | 46200 | 46150 | 46250 | 46150 | 9886 |
| 304 | 20240723 | 143700 | 319041280100 | 46150 | 46150 | 46250 | 46150 | 16862 |
| 305 | 20240723 | 143600 | 318262289050 | 46150 | 46100 | 46200 | 46100 | 7482 |
| 306 | 20240723 | 143500 | 317917145900 | 46100 | 46100 | 46200 | 46000 | 20776 |
| 307 | 20240723 | 143400 | 316960119650 | 46150 | 46050 | 46200 | 46050 | 6074 |
| 308 | 20240723 | 143300 | 316679994800 | 46100 | 46050 | 46150 | 46050 | 5541 |
| 309 | 20240723 | 143200 | 316424534450 | 46050 | 46150 | 46200 | 46050 | 7172 |
| 310 | 20240723 | 143100 | 316093523600 | 46150 | 46200 | 46250 | 46150 | 14191 |
| 311 | 20240723 | 143000 | 315438038900 | 46150 | 46150 | 46200 | 46150 | 7816 |
| 312 | 20240723 | 142900 | 315077162400 | 46200 | 46150 | 46200 | 46050 | 8617 |
| 313 | 20240723 | 142800 | 314679407700 | 46150 | 46100 | 46200 | 46100 | 6569 |
| 314 | 20240723 | 142700 | 314376231300 | 46150 | 46000 | 46150 | 46000 | 9425 |
| 315 | 20240723 | 142600 | 313941819050 | 46000 | 46050 | 46100 | 46000 | 7600 |
| 316 | 20240723 | 142500 | 313591819550 | 46050 | 46050 | 46050 | 46000 | 8235 |
| 317 | 20240723 | 142400 | 313212757100 | 46050 | 46050 | 46100 | 46000 | 4767 |
| 318 | 20240723 | 142300 | 312993157300 | 46050 | 46000 | 46150 | 45950 | 8131 |
| 319 | 20240723 | 142200 | 312618731050 | 46000 | 46050 | 46050 | 45950 | 11224 |
| 320 | 20240723 | 142100 | 312102429200 | 46050 | 46000 | 46150 | 46000 | 14951 |
| 321 | 20240723 | 142000 | 311413863900 | 46000 | 46150 | 46150 | 46000 | 15712 |
| 322 | 20240723 | 141900 | 310690607000 | 46100 | 46200 | 46250 | 46100 | 11854 |
| 323 | 20240723 | 141800 | 310143572350 | 46250 | 46250 | 46300 | 46200 | 5175 |
| 324 | 20240723 | 141700 | 309904364850 | 46250 | 46250 | 46300 | 46250 | 11269 |
| 325 | 20240723 | 141600 | 309382828400 | 46250 | 46250 | 46300 | 46250 | 10839 |
| 326 | 20240723 | 141500 | 308881137950 | 46250 | 46200 | 46300 | 46200 | 16971 |
| 327 | 20240723 | 141400 | 308096294000 | 46200 | 46200 | 46250 | 46150 | 7813 |
| 328 | 20240723 | 141300 | 307735239200 | 46200 | 46200 | 46250 | 46150 | 5191 |
| 329 | 20240723 | 141200 | 307495447850 | 46200 | 46200 | 46250 | 46150 | 10268 |
| 330 | 20240723 | 141100 | 307020928550 | 46200 | 46200 | 46250 | 46200 | 7458 |
| 331 | 20240723 | 141000 | 306676200800 | 46250 | 46200 | 46300 | 46200 | 7621 |
| 332 | 20240723 | 140900 | 306323742800 | 46200 | 46250 | 46300 | 46200 | 10648 |
| 333 | 20240723 | 140800 | 305831125400 | 46300 | 46250 | 46300 | 46200 | 11090 |
| 334 | 20240723 | 140700 | 305318107550 | 46200 | 46150 | 46250 | 46150 | 6409 |
| 335 | 20240723 | 140600 | 305021887050 | 46200 | 46200 | 46200 | 46150 | 7116 |
| 336 | 20240723 | 140500 | 304693244300 | 46200 | 46150 | 46200 | 46100 | 3648 |
| 337 | 20240723 | 140400 | 304524816500 | 46150 | 46100 | 46200 | 46100 | 11171 |
| 338 | 20240723 | 140300 | 304009573600 | 46100 | 46100 | 46150 | 46100 | 4569 |
| 339 | 20240723 | 140200 | 303798893950 | 46100 | 46100 | 46150 | 46100 | 10656 |
| 340 | 20240723 | 140100 | 303307209100 | 46100 | 46050 | 46200 | 46050 | 7636 |
| 341 | 20240723 | 140000 | 302955155150 | 46100 | 46200 | 46200 | 46050 | 7142 |
| 342 | 20240723 | 135900 | 302625661300 | 46150 | 46200 | 46250 | 46150 | 9830 |
| 343 | 20240723 | 135800 | 302171309650 | 46250 | 46200 | 46250 | 46150 | 8063 |
| 344 | 20240723 | 135700 | 301798618800 | 46200 | 46100 | 46200 | 46100 | 25987 |
| 345 | 20240723 | 135600 | 300598973400 | 46100 | 46100 | 46150 | 46000 | 10048 |
| 346 | 20240723 | 135500 | 300135907700 | 46100 | 46100 | 46150 | 46050 | 7421 |
| 347 | 20240723 | 135400 | 299793815950 | 46150 | 46100 | 46150 | 46050 | 7515 |
| 348 | 20240723 | 135300 | 299447313050 | 46100 | 46100 | 46150 | 46000 | 9747 |
| 349 | 20240723 | 135200 | 298997985750 | 46100 | 45950 | 46100 | 45900 | 17767 |
| 350 | 20240723 | 135100 | 298180596600 | 45950 | 45900 | 46000 | 45850 | 9427 |
| 351 | 20240723 | 135000 | 297747838300 | 45950 | 45950 | 46000 | 45850 | 10116 |
| 352 | 20240723 | 134900 | 297283506400 | 46000 | 45950 | 46050 | 45900 | 5119 |
| 353 | 20240723 | 134800 | 297048174150 | 45950 | 46050 | 46050 | 45950 | 6676 |
| 354 | 20240723 | 134700 | 296740971700 | 46000 | 46000 | 46050 | 45900 | 22067 |
| 355 | 20240723 | 134600 | 295727041550 | 45950 | 45950 | 46050 | 45800 | 17611 |
| 356 | 20240723 | 134500 | 294918032950 | 45950 | 46050 | 46100 | 45800 | 16046 |
| 357 | 20240723 | 134400 | 294180134800 | 46050 | 45950 | 46100 | 45900 | 27161 |
| 358 | 20240723 | 134300 | 292931618900 | 45950 | 46050 | 46100 | 45900 | 23098 |
| 359 | 20240723 | 134200 | 291869140850 | 46050 | 46050 | 46150 | 46050 | 8854 |
| 360 | 20240723 | 134100 | 291461042450 | 46050 | 46100 | 46150 | 46050 | 10854 |
| 361 | 20240723 | 134000 | 290960948250 | 46100 | 46200 | 46250 | 46050 | 10626 |
| 362 | 20240723 | 133900 | 290470686500 | 46150 | 46300 | 46350 | 46150 | 19967 |
| 363 | 20240723 | 133800 | 289547347750 | 46300 | 46250 | 46350 | 46250 | 18632 |
| 364 | 20240723 | 133700 | 288684404700 | 46250 | 46250 | 46350 | 46250 | 11701 |
| 365 | 20240723 | 133600 | 288142728750 | 46250 | 46250 | 46300 | 46250 | 10525 |
| 366 | 20240723 | 133500 | 287655601250 | 46300 | 46300 | 46300 | 46250 | 8651 |
| 367 | 20240723 | 133400 | 287255126050 | 46300 | 46100 | 46300 | 46100 | 23060 |
| 368 | 20240723 | 133300 | 286189301050 | 46100 | 46150 | 46200 | 46100 | 9873 |
| 369 | 20240723 | 133200 | 285733696200 | 46150 | 46150 | 46200 | 46100 | 7391 |
| 370 | 20240723 | 133100 | 285392629350 | 46200 | 46250 | 46300 | 46150 | 18892 |
| 371 | 20240723 | 133000 | 284520169550 | 46300 | 46350 | 46350 | 46150 | 27242 |
| 372 | 20240723 | 132900 | 283259501250 | 46300 | 46350 | 46350 | 46250 | 15913 |
| 373 | 20240723 | 132800 | 282522466850 | 46350 | 46300 | 46350 | 46250 | 13429 |
| 374 | 20240723 | 132700 | 281900703050 | 46300 | 46350 | 46350 | 46250 | 23923 |
| 375 | 20240723 | 132600 | 280793244450 | 46350 | 46300 | 46350 | 46250 | 12962 |
| 376 | 20240723 | 132500 | 280192993000 | 46300 | 46150 | 46300 | 46150 | 26131 |
| 377 | 20240723 | 132400 | 278984555550 | 46200 | 46100 | 46200 | 46100 | 8769 |
| 378 | 20240723 | 132300 | 278579929000 | 46150 | 46200 | 46250 | 46100 | 14131 |
| 379 | 20240723 | 132200 | 277927590100 | 46250 | 46200 | 46300 | 46200 | 13184 |
| 380 | 20240723 | 132100 | 277318116300 | 46250 | 46300 | 46300 | 46250 | 8951 |
| 381 | 20240723 | 132000 | 276903977600 | 46300 | 46250 | 46300 | 46200 | 23028 |
| 382 | 20240723 | 131900 | 275839001550 | 46250 | 46300 | 46350 | 46200 | 27516 |
| 383 | 20240723 | 131800 | 274565300150 | 46300 | 46300 | 46300 | 46250 | 22894 |
| 384 | 20240723 | 131700 | 273505430900 | 46300 | 46250 | 46300 | 46200 | 17049 |
| 385 | 20240723 | 131600 | 272716756600 | 46200 | 46200 | 46300 | 46200 | 13953 |
| 386 | 20240723 | 131500 | 272071533450 | 46200 | 46300 | 46300 | 46200 | 15461 |
| 387 | 20240723 | 131400 | 271356356100 | 46300 | 46250 | 46300 | 46200 | 20961 |
| 388 | 20240723 | 131300 | 270386901850 | 46200 | 46250 | 46250 | 46200 | 26146 |
| 389 | 20240723 | 131200 | 269178093050 | 46250 | 46100 | 46250 | 46050 | 49809 |
| 390 | 20240723 | 131100 | 266878166200 | 46100 | 46050 | 46150 | 46000 | 24259 |
| 391 | 20240723 | 131000 | 265759932900 | 46050 | 45950 | 46050 | 45950 | 14918 |
| 392 | 20240723 | 130900 | 265073516350 | 46000 | 46000 | 46050 | 45900 | 16532 |
| 393 | 20240723 | 130800 | 264313558550 | 46000 | 46100 | 46100 | 45950 | 20928 |
| 394 | 20240723 | 130700 | 263350211400 | 46050 | 46050 | 46100 | 46000 | 9091 |
| 395 | 20240723 | 130600 | 262931302650 | 46050 | 46050 | 46150 | 46000 | 48445 |
| 396 | 20240723 | 130500 | 260698584300 | 46050 | 46000 | 46100 | 45950 | 46033 |
| 397 | 20240723 | 130400 | 258579708300 | 45950 | 45900 | 46000 | 45900 | 12347 |
| 398 | 20240723 | 130300 | 258011992850 | 45950 | 45900 | 45950 | 45850 | 14199 |
| 399 | 20240723 | 130200 | 257359681600 | 45900 | 45900 | 45950 | 45800 | 20245 |
| 400 | 20240723 | 130100 | 256430788550 | 45900 | 45850 | 45900 | 45750 | 13534 |
| 401 | 20240723 | 130000 | 255810138450 | 45750 | 45750 | 45850 | 45700 | 13655 |
| 402 | 20240723 | 125900 | 255184829450 | 45750 | 45600 | 45750 | 45550 | 18033 |
| 403 | 20240723 | 125800 | 254361331250 | 45550 | 45650 | 45650 | 45550 | 4784 |
| 404 | 20240723 | 125700 | 254143138800 | 45550 | 45650 | 45700 | 45550 | 7809 |
| 405 | 20240723 | 125600 | 253786813300 | 45700 | 45600 | 45750 | 45550 | 10890 |
| 406 | 20240723 | 125500 | 253289592450 | 45650 | 45750 | 45750 | 45600 | 7660 |
| 407 | 20240723 | 125400 | 252939708050 | 45750 | 45750 | 45800 | 45650 | 15202 |
| 408 | 20240723 | 125300 | 252244599850 | 45750 | 45800 | 45850 | 45700 | 10194 |
| 409 | 20240723 | 125200 | 251778070400 | 45800 | 45800 | 45850 | 45700 | 12982 |
| 410 | 20240723 | 125100 | 251183788850 | 45800 | 45800 | 45850 | 45750 | 3746 |
| 411 | 20240723 | 125000 | 251012210550 | 45850 | 45750 | 45850 | 45750 | 8610 |
| 412 | 20240723 | 124900 | 250617548600 | 45800 | 45800 | 45850 | 45750 | 5287 |
| 413 | 20240723 | 124800 | 250375311050 | 45850 | 45800 | 45850 | 45750 | 8068 |
| 414 | 20240723 | 124700 | 250005718500 | 45800 | 45750 | 45800 | 45700 | 10146 |
| 415 | 20240723 | 124600 | 249541341550 | 45800 | 45800 | 45800 | 45750 | 2981 |
| 416 | 20240723 | 124500 | 249404842550 | 45750 | 45750 | 45800 | 45700 | 7741 |
| 417 | 20240723 | 124400 | 249050547200 | 45750 | 45850 | 45850 | 45700 | 9678 |
| 418 | 20240723 | 124300 | 248607430650 | 45850 | 45850 | 45850 | 45800 | 13870 |
| 419 | 20240723 | 124200 | 247971572400 | 45850 | 45700 | 45850 | 45600 | 23509 |
| 420 | 20240723 | 124100 | 246895809450 | 45700 | 45700 | 45700 | 45600 | 5790 |
| 421 | 20240723 | 124000 | 246631485850 | 45700 | 45650 | 45700 | 45650 | 7572 |
| 422 | 20240723 | 123900 | 246285750550 | 45650 | 45650 | 45700 | 45650 | 7309 |
| 423 | 20240723 | 123800 | 245952017700 | 45700 | 45600 | 45700 | 45600 | 6728 |
| 424 | 20240723 | 123700 | 245644857550 | 45650 | 45650 | 45700 | 45600 | 11986 |
| 425 | 20240723 | 123600 | 245097666900 | 45650 | 45550 | 45700 | 45550 | 14324 |
| 426 | 20240723 | 123500 | 244444194750 | 45600 | 45450 | 45600 | 45450 | 17662 |
| 427 | 20240723 | 123400 | 243639451100 | 45450 | 45450 | 45500 | 45350 | 9035 |
| 428 | 20240723 | 123300 | 243228756000 | 45400 | 45500 | 45500 | 45350 | 28964 |
| 429 | 20240723 | 123200 | 241913312000 | 45500 | 45600 | 45600 | 45450 | 21021 |
| 430 | 20240723 | 123100 | 240956378550 | 45550 | 45600 | 45600 | 45500 | 24322 |
| 431 | 20240723 | 123000 | 239847801600 | 45550 | 45450 | 45650 | 45450 | 17903 |
| 432 | 20240723 | 122900 | 239032162200 | 45500 | 45450 | 45550 | 45450 | 23005 |
| 433 | 20240723 | 122800 | 237985837350 | 45450 | 45600 | 45650 | 45450 | 25439 |
| 434 | 20240723 | 122700 | 236827397950 | 45600 | 45650 | 45700 | 45550 | 10475 |
| 435 | 20240723 | 122600 | 236349476200 | 45650 | 45550 | 45750 | 45550 | 22266 |
| 436 | 20240723 | 122500 | 235332404950 | 45550 | 45650 | 45700 | 45550 | 29534 |
| 437 | 20240723 | 122400 | 233985448500 | 45650 | 45850 | 45850 | 45650 | 41083 |
| 438 | 20240723 | 122300 | 232107390250 | 45800 | 45950 | 45950 | 45800 | 22093 |
| 439 | 20240723 | 122200 | 231093983950 | 45900 | 46000 | 46050 | 45900 | 19604 |
| 440 | 20240723 | 122100 | 230192572500 | 46050 | 46100 | 46100 | 46000 | 13124 |
| 441 | 20240723 | 122000 | 229588154150 | 46050 | 45900 | 46100 | 45900 | 31865 |
| 442 | 20240723 | 121900 | 228121878800 | 45900 | 45850 | 45950 | 45800 | 15277 |
| 443 | 20240723 | 121800 | 227420613100 | 45850 | 46000 | 46050 | 45800 | 31410 |
| 444 | 20240723 | 121700 | 225977052950 | 46050 | 45950 | 46050 | 45950 | 75392 |
| 445 | 20240723 | 121600 | 222508577100 | 46000 | 46000 | 46000 | 45950 | 24480 |
| 446 | 20240723 | 121500 | 221382724800 | 45950 | 45900 | 46000 | 45850 | 22617 |
| 447 | 20240723 | 121400 | 220343738400 | 45950 | 45850 | 45950 | 45800 | 71212 |
| 448 | 20240723 | 121300 | 217074352100 | 45800 | 45800 | 45850 | 45750 | 19911 |
| 449 | 20240723 | 121200 | 216162520000 | 45850 | 45900 | 45900 | 45850 | 14054 |
| 450 | 20240723 | 121100 | 215518017750 | 45850 | 45850 | 45900 | 45800 | 10631 |
| 451 | 20240723 | 121000 | 215030419500 | 45850 | 45850 | 45850 | 45800 | 7484 |
| 452 | 20240723 | 120900 | 214687299650 | 45850 | 45850 | 45900 | 45800 | 9066 |
| 453 | 20240723 | 120800 | 214271737100 | 45800 | 45850 | 45850 | 45800 | 7247 |
| 454 | 20240723 | 120700 | 213939577000 | 45850 | 45800 | 45900 | 45750 | 20905 |
| 455 | 20240723 | 120600 | 212981331750 | 45850 | 45800 | 45850 | 45750 | 12089 |
| 456 | 20240723 | 120500 | 212427582450 | 45800 | 45900 | 45900 | 45700 | 23860 |
| 457 | 20240723 | 120400 | 211334663600 | 45900 | 45800 | 45900 | 45750 | 54461 |
| 458 | 20240723 | 120300 | 208838173250 | 45800 | 45800 | 45800 | 45750 | 7592 |
| 459 | 20240723 | 120200 | 208490587900 | 45750 | 45750 | 45800 | 45700 | 7550 |
| 460 | 20240723 | 120100 | 208145050650 | 45750 | 45700 | 45800 | 45700 | 8701 |
| 461 | 20240723 | 120000 | 207746987700 | 45700 | 45650 | 45750 | 45600 | 6059 |
| 462 | 20240723 | 115900 | 207470225150 | 45650 | 45600 | 45700 | 45600 | 7715 |
| 463 | 20240723 | 115800 | 207118197950 | 45600 | 45800 | 45800 | 45600 | 24470 |
| 464 | 20240723 | 115700 | 206000070900 | 45800 | 45750 | 45800 | 45750 | 17261 |
| 465 | 20240723 | 115600 | 205210158050 | 45800 | 45700 | 45800 | 45700 | 16161 |
| 466 | 20240723 | 115500 | 204470839350 | 45750 | 45700 | 45750 | 45650 | 11606 |
| 467 | 20240723 | 115400 | 203940585200 | 45700 | 45800 | 45800 | 45650 | 23076 |
| 468 | 20240723 | 115300 | 202884973800 | 45750 | 45600 | 45800 | 45600 | 92180 |
| 469 | 20240723 | 115200 | 198671202300 | 45600 | 45650 | 45650 | 45600 | 10676 |
| 470 | 20240723 | 115100 | 198184017100 | 45600 | 45500 | 45650 | 45500 | 26566 |
| 471 | 20240723 | 115000 | 196972571350 | 45550 | 45450 | 45550 | 45450 | 9369 |
| 472 | 20240723 | 114900 | 196546076300 | 45500 | 45500 | 45500 | 45400 | 2979 |
| 473 | 20240723 | 114800 | 196410615350 | 45500 | 45450 | 45500 | 45400 | 5714 |
| 474 | 20240723 | 114700 | 196150843950 | 45450 | 45350 | 45450 | 45300 | 3376 |
| 475 | 20240723 | 114600 | 195997589900 | 45400 | 45500 | 45550 | 45300 | 10003 |
| 476 | 20240723 | 114500 | 195543184500 | 45500 | 45500 | 45550 | 45500 | 10167 |
| 477 | 20240723 | 114400 | 195080293000 | 45500 | 45450 | 45550 | 45400 | 10214 |
| 478 | 20240723 | 114300 | 194615650700 | 45450 | 45500 | 45500 | 45400 | 11601 |
| 479 | 20240723 | 114200 | 194088310950 | 45450 | 45350 | 45500 | 45300 | 11037 |
| 480 | 20240723 | 114100 | 193586863600 | 45350 | 45350 | 45400 | 45300 | 7435 |
| 481 | 20240723 | 114000 | 193249576800 | 45350 | 45350 | 45400 | 45300 | 7591 |
| 482 | 20240723 | 113900 | 192905168800 | 45300 | 45450 | 45450 | 45200 | 19239 |
| 483 | 20240723 | 113800 | 192033111750 | 45400 | 45550 | 45600 | 45250 | 25993 |
| 484 | 20240723 | 113700 | 190852795500 | 45550 | 45650 | 45650 | 45450 | 32260 |
| 485 | 20240723 | 113600 | 189382876200 | 45650 | 45550 | 45650 | 45550 | 34938 |
| 486 | 20240723 | 113500 | 187789630150 | 45550 | 45400 | 45550 | 45350 | 138847 |
| 487 | 20240723 | 113400 | 181473397600 | 45400 | 45350 | 45400 | 45300 | 5440 |
| 488 | 20240723 | 113300 | 181226522450 | 45350 | 45350 | 45400 | 45300 | 8746 |
| 489 | 20240723 | 113200 | 180829830450 | 45350 | 45300 | 45400 | 45250 | 25307 |
| 490 | 20240723 | 113100 | 179682009350 | 45250 | 45400 | 45450 | 45250 | 17676 |
| 491 | 20240723 | 113000 | 178880233800 | 45400 | 45400 | 45450 | 45400 | 8750 |
| 492 | 20240723 | 112900 | 178482733050 | 45450 | 45450 | 45450 | 45400 | 7134 |
| 493 | 20240723 | 112800 | 178158612600 | 45450 | 45350 | 45450 | 45350 | 20414 |
| 494 | 20240723 | 112700 | 177231718650 | 45400 | 45350 | 45400 | 45350 | 42148 |
| 495 | 20240723 | 112600 | 175318618800 | 45350 | 45250 | 45400 | 45250 | 63129 |
| 496 | 20240723 | 112500 | 172455692750 | 45250 | 45150 | 45300 | 45100 | 36457 |
| 497 | 20240723 | 112400 | 170807454150 | 45150 | 45150 | 45150 | 45100 | 11296 |
| 498 | 20240723 | 112300 | 170297481800 | 45100 | 45100 | 45150 | 45100 | 4143 |
| 499 | 20240723 | 112200 | 170110539850 | 45100 | 45000 | 45150 | 45000 | 17502 |
| 500 | 20240723 | 112100 | 169321522400 | 45000 | 45050 | 45050 | 45000 | 6797 |
| 501 | 20240723 | 112000 | 169015548800 | 45050 | 45050 | 45100 | 45050 | 5481 |
| 502 | 20240723 | 111900 | 168768521850 | 45050 | 45100 | 45100 | 45050 | 4777 |
| 503 | 20240723 | 111800 | 168553117500 | 45150 | 45100 | 45150 | 45100 | 3433 |
| 504 | 20240723 | 111700 | 168398190150 | 45150 | 45150 | 45150 | 45100 | 7294 |
| 505 | 20240723 | 111600 | 168069042000 | 45150 | 45100 | 45200 | 45050 | 24567 |
| 506 | 20240723 | 111500 | 166960253000 | 45100 | 45100 | 45100 | 45050 | 5059 |
| 507 | 20240723 | 111400 | 166732179500 | 45050 | 45100 | 45100 | 45000 | 3406 |
| 508 | 20240723 | 111300 | 166578671750 | 45050 | 45050 | 45100 | 45000 | 3518 |
| 509 | 20240723 | 111200 | 166420132950 | 45100 | 45150 | 45150 | 45000 | 4824 |
| 510 | 20240723 | 111100 | 166202689550 | 45150 | 45100 | 45150 | 45050 | 9740 |
| 511 | 20240723 | 111000 | 165763286900 | 45100 | 45050 | 45100 | 45050 | 2263 |
| 512 | 20240723 | 110900 | 165661269350 | 45050 | 45150 | 45150 | 45000 | 7530 |
| 513 | 20240723 | 110800 | 165321745250 | 45150 | 45100 | 45150 | 45050 | 7239 |
| 514 | 20240723 | 110700 | 164995114600 | 45050 | 45000 | 45100 | 45000 | 10639 |
| 515 | 20240723 | 110600 | 164515452200 | 45050 | 45050 | 45100 | 45000 | 3919 |
| 516 | 20240723 | 110500 | 164338923900 | 45050 | 45050 | 45100 | 45000 | 7114 |
| 517 | 20240723 | 110400 | 164018352650 | 45100 | 45000 | 45100 | 44950 | 20004 |
| 518 | 20240723 | 110300 | 163117875500 | 45000 | 44950 | 45000 | 44900 | 13605 |
| 519 | 20240723 | 110200 | 162506279350 | 44950 | 44750 | 44950 | 44750 | 19737 |
| 520 | 20240723 | 110100 | 161620960650 | 44800 | 44700 | 44850 | 44700 | 9764 |
| 521 | 20240723 | 110000 | 161183725300 | 44750 | 44800 | 44800 | 44700 | 4347 |
| 522 | 20240723 | 105900 | 160989177950 | 44750 | 44850 | 44850 | 44750 | 4282 |
| 523 | 20240723 | 105800 | 160797359600 | 44850 | 44750 | 44850 | 44750 | 4025 |
| 524 | 20240723 | 105700 | 160617037100 | 44800 | 44700 | 44800 | 44650 | 7368 |
| 525 | 20240723 | 105600 | 160287743000 | 44650 | 44750 | 44800 | 44600 | 33347 |
| 526 | 20240723 | 105500 | 158798467950 | 44800 | 44900 | 44900 | 44750 | 13606 |
| 527 | 20240723 | 105400 | 158188348250 | 44900 | 44800 | 44900 | 44750 | 10640 |
| 528 | 20240723 | 105300 | 157711543500 | 44800 | 44800 | 44800 | 44750 | 8741 |
| 529 | 20240723 | 105200 | 157320189750 | 44750 | 44700 | 44800 | 44650 | 27427 |
| 530 | 20240723 | 105100 | 156094393150 | 44700 | 44650 | 44850 | 44600 | 26312 |
| 531 | 20240723 | 105000 | 154917246600 | 44650 | 44850 | 44900 | 44550 | 81235 |
| 532 | 20240723 | 104900 | 151287575800 | 44850 | 45100 | 45100 | 44850 | 40147 |
| 533 | 20240723 | 104800 | 149482444400 | 45100 | 45300 | 45300 | 45050 | 30912 |
| 534 | 20240723 | 104700 | 148086209050 | 45300 | 45250 | 45350 | 45200 | 15813 |
| 535 | 20240723 | 104600 | 147369644350 | 45200 | 45300 | 45350 | 45200 | 24548 |
| 536 | 20240723 | 104500 | 146257495800 | 45300 | 45400 | 45400 | 45250 | 29046 |
| 537 | 20240723 | 104400 | 144940955750 | 45400 | 45350 | 45400 | 45300 | 41733 |
| 538 | 20240723 | 104300 | 143047826550 | 45350 | 45250 | 45350 | 45200 | 39208 |
| 539 | 20240723 | 104200 | 141271946050 | 45250 | 45150 | 45300 | 45100 | 52886 |
| 540 | 20240723 | 104100 | 138879645300 | 45150 | 45150 | 45150 | 45050 | 5215 |
| 541 | 20240723 | 104000 | 138644342300 | 45150 | 45200 | 45200 | 45050 | 16503 |
| 542 | 20240723 | 103900 | 137899212050 | 45200 | 45150 | 45200 | 45150 | 24087 |
| 543 | 20240723 | 103800 | 136810540300 | 45200 | 45100 | 45200 | 45050 | 37854 |
| 544 | 20240723 | 103700 | 135102129850 | 45100 | 45050 | 45100 | 45000 | 22056 |
| 545 | 20240723 | 103600 | 134108684200 | 45050 | 44950 | 45050 | 44900 | 14255 |
| 546 | 20240723 | 103500 | 133467316050 | 44900 | 44900 | 44950 | 44850 | 9491 |
| 547 | 20240723 | 103400 | 133041173000 | 44950 | 44900 | 44950 | 44850 | 6984 |
| 548 | 20240723 | 103300 | 132727545450 | 44900 | 45050 | 45050 | 44850 | 13400 |
| 549 | 20240723 | 103200 | 132125320100 | 45050 | 45050 | 45100 | 44900 | 12014 |
| 550 | 20240723 | 103100 | 131584452250 | 45000 | 45100 | 45100 | 44900 | 18346 |
| 551 | 20240723 | 103000 | 130758696900 | 45100 | 44950 | 45100 | 44900 | 38373 |
| 552 | 20240723 | 102900 | 129031079250 | 44950 | 44950 | 44950 | 44900 | 3302 |
| 553 | 20240723 | 102800 | 128882720850 | 44950 | 44900 | 45000 | 44850 | 10920 |
| 554 | 20240723 | 102700 | 128391958050 | 44950 | 44850 | 44950 | 44800 | 8677 |
| 555 | 20240723 | 102600 | 128002585350 | 44900 | 44900 | 44950 | 44800 | 14350 |
| 556 | 20240723 | 102500 | 127358346300 | 44850 | 44850 | 44950 | 44800 | 5475 |
| 557 | 20240723 | 102400 | 127112548100 | 44900 | 44700 | 44900 | 44700 | 17852 |
| 558 | 20240723 | 102300 | 126312104350 | 44700 | 44800 | 44850 | 44700 | 17565 |
| 559 | 20240723 | 102200 | 125525942950 | 44800 | 44850 | 44900 | 44750 | 12346 |
| 560 | 20240723 | 102100 | 124972519050 | 44850 | 45000 | 45050 | 44850 | 14268 |
| 561 | 20240723 | 102000 | 124331389250 | 45000 | 44900 | 45050 | 44900 | 8595 |
| 562 | 20240723 | 101900 | 123944827150 | 44950 | 45050 | 45100 | 44900 | 17169 |
| 563 | 20240723 | 101800 | 123171330900 | 45100 | 45050 | 45100 | 44950 | 11575 |
| 564 | 20240723 | 101700 | 122650098100 | 45050 | 44950 | 45100 | 44900 | 12002 |
| 565 | 20240723 | 101600 | 122109785500 | 45000 | 44950 | 45200 | 44900 | 67329 |
| 566 | 20240723 | 101500 | 119073759600 | 44950 | 45000 | 45000 | 44850 | 11236 |
| 567 | 20240723 | 101400 | 118568993250 | 44950 | 44900 | 45000 | 44900 | 6963 |
| 568 | 20240723 | 101300 | 118255863700 | 44900 | 44850 | 45050 | 44800 | 29332 |
| 569 | 20240723 | 101200 | 116937490700 | 44800 | 45100 | 45100 | 44800 | 24865 |
| 570 | 20240723 | 101100 | 115820344450 | 45050 | 45150 | 45150 | 45000 | 27728 |
| 571 | 20240723 | 101000 | 114570315600 | 45150 | 45000 | 45150 | 45000 | 18028 |
| 572 | 20240723 | 100900 | 113757639400 | 45050 | 44950 | 45100 | 44900 | 20680 |
| 573 | 20240723 | 100800 | 112826660900 | 44950 | 45000 | 45050 | 44800 | 46404 |
| 574 | 20240723 | 100700 | 110740388250 | 45000 | 44800 | 45000 | 44800 | 37131 |
| 575 | 20240723 | 100600 | 109072926800 | 44850 | 44700 | 44900 | 44700 | 26494 |
| 576 | 20240723 | 100500 | 107885616900 | 44750 | 44600 | 44800 | 44600 | 24474 |
| 577 | 20240723 | 100400 | 106791220300 | 44650 | 44750 | 44900 | 44600 | 46939 |
| 578 | 20240723 | 100300 | 104693616800 | 44700 | 44950 | 44950 | 44650 | 63458 |
| 579 | 20240723 | 100200 | 101852760250 | 44950 | 45150 | 45150 | 44900 | 53033 |
| 580 | 20240723 | 100100 | 99467573800 | 45150 | 45250 | 45250 | 45050 | 48459 |
| 581 | 20240723 | 100000 | 97281646650 | 45200 | 45250 | 45300 | 45100 | 44638 |
| 582 | 20240723 | 095900 | 95263292750 | 45200 | 44850 | 45350 | 44800 | 301529 |
| 583 | 20240723 | 095800 | 81664019800 | 44850 | 44750 | 44850 | 44650 | 36548 |
| 584 | 20240723 | 095700 | 80028129850 | 44750 | 44950 | 44950 | 44750 | 40331 |
| 585 | 20240723 | 095600 | 78218454600 | 44950 | 44950 | 45000 | 44900 | 72219 |
| 586 | 20240723 | 095500 | 74972287850 | 44900 | 44950 | 44950 | 44800 | 79720 |
| 587 | 20240723 | 095400 | 71394967350 | 44950 | 44750 | 44950 | 44750 | 104496 |
| 588 | 20240723 | 095300 | 66705306350 | 44800 | 44750 | 44800 | 44700 | 39183 |
| 589 | 20240723 | 095200 | 64951515550 | 44750 | 44750 | 44800 | 44700 | 36996 |
| 590 | 20240723 | 095100 | 63295759450 | 44750 | 44700 | 44750 | 44600 | 30500 |
| 591 | 20240723 | 095000 | 61933516050 | 44700 | 44700 | 44800 | 44650 | 65758 |
| 592 | 20240723 | 094900 | 58992925600 | 44650 | 44450 | 44750 | 44400 | 153017 |
| 593 | 20240723 | 094800 | 52167480100 | 44400 | 44400 | 44450 | 44250 | 31939 |
| 594 | 20240723 | 094700 | 50750938750 | 44400 | 44100 | 44400 | 44050 | 32087 |
| 595 | 20240723 | 094600 | 49329949800 | 44100 | 44050 | 44150 | 44000 | 8479 |
| 596 | 20240723 | 094500 | 48956085950 | 44050 | 44150 | 44200 | 43950 | 8050 |
| 597 | 20240723 | 094400 | 48601449450 | 44200 | 44000 | 44200 | 44000 | 15301 |
| 598 | 20240723 | 094300 | 47926673250 | 43950 | 43900 | 44050 | 43900 | 9383 |
| 599 | 20240723 | 094200 | 47514040800 | 43950 | 43850 | 44050 | 43800 | 22411 |
| 600 | 20240723 | 094100 | 46530038200 | 43850 | 44200 | 44250 | 43850 | 30534 |
| 601 | 20240723 | 094000 | 45185148150 | 44200 | 44200 | 44200 | 44100 | 14045 |
| 602 | 20240723 | 093900 | 44564688100 | 44150 | 44250 | 44300 | 43950 | 50321 |
| 603 | 20240723 | 093800 | 42346660800 | 44250 | 44500 | 44500 | 44250 | 21051 |
| 604 | 20240723 | 093700 | 41413404750 | 44500 | 44300 | 44550 | 44300 | 99958 |
| 605 | 20240723 | 093600 | 36969742300 | 44300 | 44300 | 44400 | 44250 | 25555 |
| 606 | 20240723 | 093500 | 35836535550 | 44300 | 44400 | 44400 | 44200 | 26086 |
| 607 | 20240723 | 093400 | 34681708250 | 44400 | 44000 | 44400 | 43950 | 54558 |
| 608 | 20240723 | 093300 | 32268086900 | 44050 | 44150 | 44200 | 43950 | 25761 |
| 609 | 20240723 | 093200 | 31132857500 | 44150 | 44200 | 44250 | 44100 | 32553 |
| 610 | 20240723 | 093100 | 29693236950 | 44200 | 44050 | 44200 | 44000 | 24035 |
| 611 | 20240723 | 093000 | 28632166200 | 44000 | 44100 | 44150 | 43950 | 28858 |
| 612 | 20240723 | 092900 | 27362064550 | 44150 | 43950 | 44300 | 43900 | 94678 |
| 613 | 20240723 | 092800 | 23185175450 | 43950 | 43850 | 44000 | 43800 | 79334 |
| 614 | 20240723 | 092700 | 19699767450 | 43850 | 43700 | 43850 | 43650 | 38383 |
| 615 | 20240723 | 092600 | 18020340900 | 43650 | 43400 | 43700 | 43400 | 16161 |
| 616 | 20240723 | 092500 | 17315900950 | 43400 | 43450 | 43500 | 43250 | 16615 |
| 617 | 20240723 | 092400 | 16595054750 | 43450 | 43450 | 43650 | 43400 | 31445 |
| 618 | 20240723 | 092300 | 15225677850 | 43500 | 43450 | 43550 | 43400 | 28917 |
| 619 | 20240723 | 092200 | 13968393000 | 43450 | 43350 | 43450 | 43300 | 30085 |
| 620 | 20240723 | 092100 | 12663763500 | 43300 | 43350 | 43400 | 43300 | 5730 |
| 621 | 20240723 | 092000 | 12415286250 | 43400 | 43200 | 43400 | 43200 | 14076 |
| 622 | 20240723 | 091900 | 11805486050 | 43200 | 43250 | 43300 | 43200 | 5317 |
| 623 | 20240723 | 091800 | 11575517650 | 43250 | 43250 | 43350 | 43250 | 4718 |
| 624 | 20240723 | 091700 | 11371244050 | 43250 | 43250 | 43350 | 43200 | 14111 |
| 625 | 20240723 | 091600 | 10760244550 | 43250 | 43250 | 43300 | 43200 | 7258 |
| 626 | 20240723 | 091500 | 10446346000 | 43250 | 43250 | 43300 | 43200 | 8798 |
| 627 | 20240723 | 091400 | 10065842450 | 43250 | 43250 | 43300 | 43200 | 10016 |
| 628 | 20240723 | 091300 | 9632540850 | 43250 | 43050 | 43250 | 43000 | 10812 |
| 629 | 20240723 | 091200 | 9166370600 | 43050 | 43000 | 43100 | 42950 | 3202 |
| 630 | 20240723 | 091100 | 9028680750 | 42950 | 42850 | 43000 | 42800 | 7107 |
| 631 | 20240723 | 091000 | 8723912950 | 42850 | 42900 | 42950 | 42750 | 9364 |
| 632 | 20240723 | 090900 | 8322712150 | 42950 | 43200 | 43250 | 42900 | 8062 |
| 633 | 20240723 | 090800 | 7975160250 | 43150 | 43150 | 43300 | 43100 | 15649 |
| 634 | 20240723 | 090700 | 7299020400 | 43100 | 42950 | 43100 | 42750 | 13935 |
| 635 | 20240723 | 090600 | 6700216550 | 42900 | 43050 | 43100 | 42900 | 10989 |
| 636 | 20240723 | 090500 | 6227583350 | 43000 | 42850 | 43150 | 42750 | 24741 |
| 637 | 20240723 | 090400 | 5163993200 | 42850 | 42950 | 42950 | 42800 | 7544 |
| 638 | 20240723 | 090300 | 4840564750 | 42950 | 42650 | 43000 | 42600 | 32184 |
| 639 | 20240723 | 090200 | 3461541200 | 42600 | 41850 | 42700 | 41800 | 20709 |
| 640 | 20240723 | 090100 | 2587711700 | 41800 | 42250 | 42350 | 41800 | 40949 |
| 641 | 20240723 | 090000 | 864669950 | 42250 | 42200 | 42500 | 42150 | 20292 |