36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 63168 |
| 3 | 20240724 | 193900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20240724 | 193800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20240724 | 193700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20240724 | 193600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20240724 | 193500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20240724 | 193400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20240724 | 193300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20240724 | 193200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20240724 | 193100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20240724 | 193000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20240724 | 192900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20240724 | 192800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20240724 | 192700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20240724 | 192600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20240724 | 192500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20240724 | 192400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20240724 | 192300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20240724 | 192200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20240724 | 192100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20240724 | 192000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20240724 | 191900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20240724 | 191800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20240724 | 191700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20240724 | 191600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20240724 | 191500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20240724 | 191400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20240724 | 191300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20240724 | 191200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20240724 | 191100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20240724 | 191000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 63168 |
| 33 | 20240724 | 190900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20240724 | 190800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20240724 | 190700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20240724 | 190600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20240724 | 190500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20240724 | 190400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20240724 | 190300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20240724 | 190200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20240724 | 190100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20240724 | 190000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20240724 | 185900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20240724 | 185800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20240724 | 185700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20240724 | 185600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20240724 | 185500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20240724 | 185400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20240724 | 185300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20240724 | 185200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20240724 | 185100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20240724 | 185000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20240724 | 184900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20240724 | 184800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20240724 | 184700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20240724 | 184600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20240724 | 184500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20240724 | 184400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20240724 | 184300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20240724 | 184200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20240724 | 184100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20240724 | 184000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 63168 |
| 63 | 20240724 | 183900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20240724 | 183800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20240724 | 183700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20240724 | 183600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20240724 | 183500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20240724 | 183400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20240724 | 183300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20240724 | 183200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20240724 | 183100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20240724 | 183000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20240724 | 182900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20240724 | 182800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20240724 | 182700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20240724 | 182600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20240724 | 182500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20240724 | 182400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20240724 | 182300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20240724 | 182200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20240724 | 182100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20240724 | 182000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20240724 | 181900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20240724 | 181800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20240724 | 181700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20240724 | 181600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20240724 | 181500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20240724 | 181400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20240724 | 181300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20240724 | 181200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20240724 | 181100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20240724 | 181000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 63168 |
| 93 | 20240724 | 180900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20240724 | 180800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20240724 | 180700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20240724 | 180600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20240724 | 180500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20240724 | 180400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20240724 | 180300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20240724 | 180200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20240724 | 180100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20240724 | 180000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20240724 | 175900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20240724 | 175800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20240724 | 175700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20240724 | 175600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20240724 | 175500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20240724 | 175400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20240724 | 175300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20240724 | 175200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20240724 | 175100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20240724 | 175000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20240724 | 174900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20240724 | 174800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20240724 | 174700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20240724 | 174600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20240724 | 174500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20240724 | 174400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20240724 | 174300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20240724 | 174200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20240724 | 174100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20240724 | 174000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 63168 |
| 123 | 20240724 | 173900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20240724 | 173800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20240724 | 173700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20240724 | 173600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20240724 | 173500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20240724 | 173400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20240724 | 173300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20240724 | 173200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20240724 | 173100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20240724 | 173000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20240724 | 172900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20240724 | 172800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20240724 | 172700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20240724 | 172600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20240724 | 172500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20240724 | 172400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20240724 | 172300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20240724 | 172200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20240724 | 172100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20240724 | 172000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20240724 | 171900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20240724 | 171800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20240724 | 171700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20240724 | 171600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20240724 | 171500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20240724 | 171400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20240724 | 171300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20240724 | 171200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20240724 | 171100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20240724 | 171000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 63168 |
| 153 | 20240724 | 170900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20240724 | 170800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20240724 | 170700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20240724 | 170600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20240724 | 170500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20240724 | 170400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20240724 | 170300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20240724 | 170200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20240724 | 170100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20240724 | 170000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20240724 | 165900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20240724 | 165800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20240724 | 165700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20240724 | 165600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20240724 | 165500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20240724 | 165400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20240724 | 165300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20240724 | 165200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20240724 | 165100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20240724 | 165000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20240724 | 164900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20240724 | 164800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20240724 | 164700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20240724 | 164600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20240724 | 164500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20240724 | 164400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20240724 | 164300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20240724 | 164200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20240724 | 164100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20240724 | 164000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 63168 |
| 183 | 20240724 | 163900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20240724 | 163800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20240724 | 163700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20240724 | 163600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20240724 | 163500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20240724 | 163400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20240724 | 163300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20240724 | 163200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20240724 | 163100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20240724 | 163000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20240724 | 162900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20240724 | 162800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20240724 | 162700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20240724 | 162600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20240724 | 162500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20240724 | 162400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20240724 | 162300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20240724 | 162200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20240724 | 162100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20240724 | 162000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20240724 | 161900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20240724 | 161800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20240724 | 161700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20240724 | 161600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20240724 | 161500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20240724 | 161400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20240724 | 161300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20240724 | 161200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20240724 | 161100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20240724 | 161000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 63168 |
| 213 | 20240724 | 160900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20240724 | 160800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20240724 | 160700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20240724 | 160600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20240724 | 160500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20240724 | 160400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20240724 | 160300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20240724 | 160200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20240724 | 160100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20240724 | 160000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20240724 | 155900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20240724 | 155800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20240724 | 155700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20240724 | 155600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20240724 | 155500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20240724 | 155400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20240724 | 155300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20240724 | 155200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20240724 | 155100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20240724 | 155000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20240724 | 154900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20240724 | 154800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20240724 | 154700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20240724 | 154600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20240724 | 154500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20240724 | 154400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20240724 | 154300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20240724 | 154200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20240724 | 154100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20240724 | 154000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 63168 |
| 243 | 20240724 | 153900 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20240724 | 153800 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20240724 | 153700 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20240724 | 153600 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20240724 | 153500 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20240724 | 153400 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20240724 | 153300 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20240724 | 153200 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 251 | 20240724 | 153100 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 252 | 20240724 | 153000 | 217738222700 | 47950 | 47950 | 47950 | 47950 | 63168 |
| 253 | 20240724 | 152900 | 214709317100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20240724 | 152800 | 214709317100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20240724 | 152700 | 214709317100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20240724 | 152600 | 214709317100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20240724 | 152500 | 214709317100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20240724 | 152400 | 214709317100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20240724 | 152300 | 214709317100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20240724 | 152200 | 214709317100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20240724 | 152100 | 214709317100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20240724 | 152000 | 214709317100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20240724 | 151900 | 214709317100 | 48000 | 47900 | 48000 | 47850 | 16137 |
| 264 | 20240724 | 151800 | 213935697000 | 47900 | 47900 | 47950 | 47850 | 11687 |
| 265 | 20240724 | 151700 | 213375699900 | 47900 | 47850 | 47950 | 47800 | 12539 |
| 266 | 20240724 | 151600 | 212775489800 | 47900 | 47900 | 47950 | 47750 | 8879 |
| 267 | 20240724 | 151500 | 212350397750 | 47900 | 47900 | 47950 | 47900 | 5769 |
| 268 | 20240724 | 151400 | 212073898350 | 47900 | 47750 | 47900 | 47700 | 19324 |
| 269 | 20240724 | 151300 | 211150101850 | 47750 | 47750 | 47800 | 47700 | 5888 |
| 270 | 20240724 | 151200 | 210868904650 | 47750 | 47800 | 47850 | 47750 | 4910 |
| 271 | 20240724 | 151100 | 210634190700 | 47850 | 47800 | 47850 | 47800 | 3177 |
| 272 | 20240724 | 151000 | 210482231200 | 47850 | 47750 | 47900 | 47750 | 12846 |
| 273 | 20240724 | 150900 | 209867924850 | 47750 | 47800 | 47800 | 47700 | 6674 |
| 274 | 20240724 | 150800 | 209549261550 | 47750 | 47700 | 47800 | 47700 | 13143 |
| 275 | 20240724 | 150700 | 208922170800 | 47700 | 47800 | 47800 | 47700 | 6302 |
| 276 | 20240724 | 150600 | 208621245000 | 47750 | 47750 | 47850 | 47750 | 7083 |
| 277 | 20240724 | 150500 | 208282859450 | 47750 | 47750 | 47850 | 47750 | 5868 |
| 278 | 20240724 | 150400 | 208002517250 | 47800 | 47800 | 47850 | 47750 | 11539 |
| 279 | 20240724 | 150300 | 207451212550 | 47800 | 47900 | 47900 | 47800 | 5608 |
| 280 | 20240724 | 150200 | 207182820650 | 47850 | 47900 | 47950 | 47800 | 9281 |
| 281 | 20240724 | 150100 | 206738442950 | 47900 | 47900 | 48000 | 47900 | 4805 |
| 282 | 20240724 | 150000 | 206508175750 | 47950 | 48000 | 48000 | 47900 | 6417 |
| 283 | 20240724 | 145900 | 206200531700 | 48000 | 48000 | 48000 | 47900 | 5742 |
| 284 | 20240724 | 145800 | 205925141450 | 48000 | 48000 | 48000 | 47900 | 5806 |
| 285 | 20240724 | 145700 | 205646628800 | 47950 | 47950 | 48000 | 47900 | 6780 |
| 286 | 20240724 | 145600 | 205321555900 | 47950 | 48000 | 48000 | 47850 | 8601 |
| 287 | 20240724 | 145500 | 204909454700 | 48000 | 48000 | 48050 | 47950 | 6181 |
| 288 | 20240724 | 145400 | 204612895650 | 48050 | 48050 | 48100 | 47950 | 5654 |
| 289 | 20240724 | 145300 | 204341393100 | 48100 | 48050 | 48100 | 48000 | 7535 |
| 290 | 20240724 | 145200 | 203979276550 | 48100 | 48100 | 48100 | 48000 | 5252 |
| 291 | 20240724 | 145100 | 203726951200 | 48100 | 48050 | 48100 | 47950 | 12712 |
| 292 | 20240724 | 145000 | 203116504250 | 48050 | 48150 | 48150 | 48050 | 6267 |
| 293 | 20240724 | 144900 | 202815106300 | 48100 | 48150 | 48150 | 48050 | 6014 |
| 294 | 20240724 | 144800 | 202525951000 | 48150 | 48200 | 48200 | 48100 | 15042 |
| 295 | 20240724 | 144700 | 201801412050 | 48200 | 48050 | 48200 | 48050 | 32750 |
| 296 | 20240724 | 144600 | 200224575100 | 48100 | 48050 | 48100 | 48000 | 6071 |
| 297 | 20240724 | 144500 | 199932912400 | 48050 | 48050 | 48100 | 48000 | 7844 |
| 298 | 20240724 | 144400 | 199556130600 | 48000 | 48000 | 48050 | 48000 | 6028 |
| 299 | 20240724 | 144300 | 199266591100 | 48050 | 48000 | 48050 | 47950 | 23672 |
| 300 | 20240724 | 144200 | 198130394600 | 48000 | 47950 | 48000 | 47900 | 22025 |
| 301 | 20240724 | 144100 | 197073959000 | 47900 | 47850 | 47950 | 47850 | 18246 |
| 302 | 20240724 | 144000 | 196200002450 | 47900 | 47850 | 47900 | 47800 | 9588 |
| 303 | 20240724 | 143900 | 195741162650 | 47850 | 47800 | 47850 | 47800 | 4859 |
| 304 | 20240724 | 143800 | 195508749750 | 47850 | 47850 | 47850 | 47800 | 6163 |
| 305 | 20240724 | 143700 | 195213994300 | 47800 | 47900 | 47900 | 47800 | 6247 |
| 306 | 20240724 | 143600 | 194915117300 | 47900 | 47900 | 47900 | 47850 | 5188 |
| 307 | 20240724 | 143500 | 194666749550 | 47850 | 47900 | 47900 | 47850 | 4107 |
| 308 | 20240724 | 143400 | 194470160350 | 47850 | 47800 | 47900 | 47800 | 6589 |
| 309 | 20240724 | 143300 | 194154871600 | 47850 | 47850 | 47850 | 47800 | 2799 |
| 310 | 20240724 | 143200 | 194021028300 | 47800 | 47800 | 47850 | 47750 | 4868 |
| 311 | 20240724 | 143100 | 193788323250 | 47800 | 47850 | 47850 | 47800 | 3858 |
| 312 | 20240724 | 143000 | 193603828750 | 47850 | 47850 | 47850 | 47800 | 7269 |
| 313 | 20240724 | 142900 | 193256143550 | 47850 | 47850 | 47850 | 47800 | 5040 |
| 314 | 20240724 | 142800 | 193015056100 | 47850 | 47800 | 47850 | 47800 | 2755 |
| 315 | 20240724 | 142700 | 192883280150 | 47800 | 47750 | 47900 | 47700 | 13469 |
| 316 | 20240724 | 142600 | 192239543700 | 47750 | 47700 | 47800 | 47700 | 9223 |
| 317 | 20240724 | 142500 | 191799353400 | 47750 | 47750 | 47800 | 47700 | 13503 |
| 318 | 20240724 | 142400 | 191154667250 | 47800 | 47750 | 47800 | 47750 | 4734 |
| 319 | 20240724 | 142300 | 190928529300 | 47750 | 47750 | 47800 | 47750 | 3312 |
| 320 | 20240724 | 142200 | 190770283700 | 47750 | 47800 | 47800 | 47750 | 5232 |
| 321 | 20240724 | 142100 | 190520369650 | 47800 | 47750 | 47850 | 47750 | 5190 |
| 322 | 20240724 | 142000 | 190272383800 | 47800 | 47750 | 47800 | 47750 | 3908 |
| 323 | 20240724 | 141900 | 190085615550 | 47800 | 47750 | 47850 | 47750 | 4297 |
| 324 | 20240724 | 141800 | 189880278800 | 47750 | 47750 | 47800 | 47700 | 4664 |
| 325 | 20240724 | 141700 | 189657525300 | 47750 | 47700 | 47800 | 47700 | 9176 |
| 326 | 20240724 | 141600 | 189219478700 | 47700 | 47750 | 47800 | 47650 | 10090 |
| 327 | 20240724 | 141500 | 188738111250 | 47700 | 47700 | 47850 | 47700 | 7097 |
| 328 | 20240724 | 141400 | 188399125700 | 47700 | 47800 | 47850 | 47700 | 6001 |
| 329 | 20240724 | 141300 | 188112450000 | 47850 | 47850 | 47900 | 47800 | 6061 |
| 330 | 20240724 | 141200 | 187822502850 | 47900 | 47850 | 47900 | 47750 | 8421 |
| 331 | 20240724 | 141100 | 187419686000 | 47850 | 47750 | 48000 | 47650 | 29387 |
| 332 | 20240724 | 141000 | 186014935000 | 47750 | 47750 | 47800 | 47750 | 4637 |
| 333 | 20240724 | 140900 | 185793360300 | 47750 | 47800 | 47800 | 47750 | 3859 |
| 334 | 20240724 | 140800 | 185608972400 | 47800 | 47800 | 47850 | 47750 | 5694 |
| 335 | 20240724 | 140700 | 185336841350 | 47800 | 47750 | 47850 | 47750 | 7519 |
| 336 | 20240724 | 140600 | 184977348450 | 47800 | 47750 | 47800 | 47750 | 5012 |
| 337 | 20240724 | 140500 | 184737913300 | 47800 | 47750 | 47800 | 47750 | 8812 |
| 338 | 20240724 | 140400 | 184316979600 | 47750 | 48000 | 48000 | 47750 | 12953 |
| 339 | 20240724 | 140300 | 183697513200 | 48000 | 48050 | 48150 | 47900 | 11969 |
| 340 | 20240724 | 140200 | 183122466650 | 48050 | 47950 | 48050 | 47950 | 13729 |
| 341 | 20240724 | 140100 | 182463486650 | 47950 | 47950 | 48000 | 47900 | 10030 |
| 342 | 20240724 | 140000 | 181982405500 | 47950 | 47900 | 47950 | 47850 | 6153 |
| 343 | 20240724 | 135900 | 181687623900 | 47850 | 47900 | 47900 | 47850 | 6908 |
| 344 | 20240724 | 135800 | 181356931250 | 47900 | 47850 | 47900 | 47850 | 3325 |
| 345 | 20240724 | 135700 | 181197771850 | 47900 | 47750 | 47900 | 47750 | 10954 |
| 346 | 20240724 | 135600 | 180674132350 | 47750 | 47750 | 47850 | 47700 | 14917 |
| 347 | 20240724 | 135500 | 179961700700 | 47750 | 47950 | 47950 | 47700 | 21875 |
| 348 | 20240724 | 135400 | 178915774550 | 47950 | 48050 | 48050 | 47800 | 25948 |
| 349 | 20240724 | 135300 | 177672070950 | 48050 | 48100 | 48150 | 48000 | 16567 |
| 350 | 20240724 | 135200 | 176875689650 | 48100 | 48250 | 48300 | 48100 | 18085 |
| 351 | 20240724 | 135100 | 176004004800 | 48300 | 48250 | 48300 | 48250 | 12697 |
| 352 | 20240724 | 135000 | 175390936150 | 48300 | 48200 | 48300 | 48150 | 11923 |
| 353 | 20240724 | 134900 | 174815907950 | 48200 | 48250 | 48250 | 48150 | 13562 |
| 354 | 20240724 | 134800 | 174162265750 | 48250 | 48150 | 48300 | 48150 | 17647 |
| 355 | 20240724 | 134700 | 173311534300 | 48200 | 48200 | 48200 | 48050 | 21648 |
| 356 | 20240724 | 134600 | 172269045900 | 48200 | 47900 | 48300 | 47850 | 160053 |
| 357 | 20240724 | 134500 | 164580151750 | 47850 | 47850 | 47900 | 47850 | 6957 |
| 358 | 20240724 | 134400 | 164246980500 | 47900 | 47850 | 47900 | 47800 | 16797 |
| 359 | 20240724 | 134300 | 163443276500 | 47850 | 47750 | 47850 | 47750 | 9351 |
| 360 | 20240724 | 134200 | 162996188500 | 47750 | 47750 | 47800 | 47750 | 2789 |
| 361 | 20240724 | 134100 | 162862958400 | 47800 | 47750 | 47800 | 47700 | 6980 |
| 362 | 20240724 | 134000 | 162529815550 | 47800 | 47750 | 47800 | 47750 | 3305 |
| 363 | 20240724 | 133900 | 162371888500 | 47800 | 47750 | 47800 | 47700 | 8838 |
| 364 | 20240724 | 133800 | 161949855150 | 47750 | 47750 | 47800 | 47700 | 5945 |
| 365 | 20240724 | 133700 | 161666018300 | 47700 | 47750 | 47750 | 47700 | 3918 |
| 366 | 20240724 | 133600 | 161478996500 | 47700 | 47700 | 47750 | 47700 | 1694 |
| 367 | 20240724 | 133500 | 161398140800 | 47700 | 47700 | 47750 | 47700 | 4880 |
| 368 | 20240724 | 133400 | 161165215100 | 47700 | 47700 | 47750 | 47700 | 3539 |
| 369 | 20240724 | 133300 | 160996337400 | 47700 | 47700 | 47750 | 47650 | 2084 |
| 370 | 20240724 | 133200 | 160896889000 | 47700 | 47750 | 47750 | 47650 | 8595 |
| 371 | 20240724 | 133100 | 160486714000 | 47700 | 47750 | 47750 | 47700 | 2690 |
| 372 | 20240724 | 133000 | 160358336200 | 47700 | 47750 | 47750 | 47700 | 3362 |
| 373 | 20240724 | 132900 | 160197903050 | 47700 | 47550 | 47750 | 47550 | 8090 |
| 374 | 20240724 | 132800 | 159812161450 | 47550 | 47600 | 47650 | 47550 | 8578 |
| 375 | 20240724 | 132700 | 159403964400 | 47650 | 47650 | 47700 | 47600 | 2791 |
| 376 | 20240724 | 132600 | 159270985800 | 47650 | 47650 | 47700 | 47600 | 4975 |
| 377 | 20240724 | 132500 | 159033985300 | 47650 | 47700 | 47750 | 47600 | 5037 |
| 378 | 20240724 | 132400 | 158793924500 | 47700 | 47750 | 47750 | 47700 | 5500 |
| 379 | 20240724 | 132300 | 158531410400 | 47750 | 47600 | 47750 | 47600 | 4335 |
| 380 | 20240724 | 132200 | 158324700950 | 47600 | 47650 | 47700 | 47600 | 11292 |
| 381 | 20240724 | 132100 | 157786831650 | 47750 | 47750 | 47800 | 47650 | 6880 |
| 382 | 20240724 | 132000 | 157458370550 | 47800 | 47800 | 47850 | 47650 | 19423 |
| 383 | 20240724 | 131900 | 156531181150 | 47700 | 47750 | 47800 | 47650 | 12088 |
| 384 | 20240724 | 131800 | 155954325800 | 47750 | 47900 | 47900 | 47700 | 21347 |
| 385 | 20240724 | 131700 | 154933598750 | 47900 | 47800 | 47900 | 47750 | 21590 |
| 386 | 20240724 | 131600 | 153900761000 | 47800 | 47750 | 47800 | 47750 | 8041 |
| 387 | 20240724 | 131500 | 153516447850 | 47750 | 47700 | 47800 | 47650 | 12923 |
| 388 | 20240724 | 131400 | 152899465300 | 47700 | 47600 | 47700 | 47600 | 11772 |
| 389 | 20240724 | 131300 | 152338153000 | 47650 | 47650 | 47700 | 47600 | 11628 |
| 390 | 20240724 | 131200 | 151783942850 | 47700 | 47700 | 47850 | 47700 | 86791 |
| 391 | 20240724 | 131100 | 147640254150 | 47700 | 47600 | 47700 | 47550 | 29887 |
| 392 | 20240724 | 131000 | 146216453500 | 47600 | 47550 | 47600 | 47550 | 6667 |
| 393 | 20240724 | 130900 | 145899139250 | 47550 | 47600 | 47600 | 47500 | 13031 |
| 394 | 20240724 | 130800 | 145279382100 | 47600 | 47500 | 47600 | 47500 | 5927 |
| 395 | 20240724 | 130700 | 144997337050 | 47500 | 47500 | 47600 | 47500 | 9404 |
| 396 | 20240724 | 130600 | 144550299950 | 47500 | 47600 | 47600 | 47500 | 17643 |
| 397 | 20240724 | 130500 | 143710924450 | 47600 | 47550 | 47600 | 47550 | 16177 |
| 398 | 20240724 | 130400 | 142941125400 | 47600 | 47350 | 47600 | 47300 | 64456 |
| 399 | 20240724 | 130300 | 139881944450 | 47350 | 47150 | 47350 | 47150 | 12937 |
| 400 | 20240724 | 130200 | 139270360850 | 47150 | 47050 | 47250 | 47050 | 7652 |
| 401 | 20240724 | 130100 | 138909503500 | 47100 | 47000 | 47100 | 47000 | 1946 |
| 402 | 20240724 | 130000 | 138817961700 | 47050 | 46950 | 47050 | 46950 | 3701 |
| 403 | 20240724 | 125900 | 138644081350 | 46950 | 47050 | 47050 | 46900 | 7745 |
| 404 | 20240724 | 125800 | 138280474850 | 47050 | 47050 | 47050 | 47000 | 1671 |
| 405 | 20240724 | 125700 | 138201926750 | 47050 | 47000 | 47100 | 47000 | 3222 |
| 406 | 20240724 | 125600 | 138050453850 | 47000 | 47000 | 47100 | 47000 | 8088 |
| 407 | 20240724 | 125500 | 137670088500 | 47050 | 47050 | 47100 | 47000 | 4217 |
| 408 | 20240724 | 125400 | 137471676350 | 47050 | 47150 | 47150 | 47050 | 2846 |
| 409 | 20240724 | 125300 | 137337670750 | 47150 | 47150 | 47200 | 47100 | 2009 |
| 410 | 20240724 | 125200 | 137242948700 | 47200 | 47100 | 47200 | 47100 | 1269 |
| 411 | 20240724 | 125100 | 137183130100 | 47100 | 47100 | 47200 | 47050 | 3603 |
| 412 | 20240724 | 125000 | 137013339800 | 47150 | 47100 | 47150 | 47050 | 3466 |
| 413 | 20240724 | 124900 | 136850154350 | 47100 | 47100 | 47150 | 47100 | 3993 |
| 414 | 20240724 | 124800 | 136662057250 | 47100 | 47150 | 47150 | 47100 | 1762 |
| 415 | 20240724 | 124700 | 136579041300 | 47150 | 47250 | 47250 | 47100 | 8662 |
| 416 | 20240724 | 124600 | 136170331500 | 47250 | 47200 | 47300 | 47200 | 4867 |
| 417 | 20240724 | 124500 | 135940417800 | 47250 | 47200 | 47250 | 47200 | 2768 |
| 418 | 20240724 | 124400 | 135809693700 | 47200 | 47250 | 47250 | 47200 | 2751 |
| 419 | 20240724 | 124300 | 135679840350 | 47250 | 47150 | 47250 | 47150 | 3485 |
| 420 | 20240724 | 124200 | 135515327250 | 47150 | 47200 | 47250 | 47150 | 4213 |
| 421 | 20240724 | 124100 | 135316569150 | 47200 | 47250 | 47300 | 47150 | 5966 |
| 422 | 20240724 | 124000 | 135034865750 | 47250 | 47350 | 47350 | 47250 | 8218 |
| 423 | 20240724 | 123900 | 134646294750 | 47350 | 47250 | 47350 | 47250 | 6520 |
| 424 | 20240724 | 123800 | 134337880700 | 47250 | 47250 | 47300 | 47250 | 5438 |
| 425 | 20240724 | 123700 | 134080711500 | 47300 | 47200 | 47300 | 47200 | 4701 |
| 426 | 20240724 | 123600 | 133858567600 | 47250 | 47150 | 47250 | 47150 | 13670 |
| 427 | 20240724 | 123500 | 133213048400 | 47150 | 47100 | 47200 | 47100 | 4362 |
| 428 | 20240724 | 123400 | 133007363100 | 47100 | 47150 | 47150 | 47100 | 1464 |
| 429 | 20240724 | 123300 | 132938366300 | 47100 | 47100 | 47150 | 47100 | 1208 |
| 430 | 20240724 | 123200 | 132881440050 | 47100 | 47150 | 47150 | 47100 | 1700 |
| 431 | 20240724 | 123100 | 132801349350 | 47150 | 47100 | 47150 | 47100 | 1252 |
| 432 | 20240724 | 123000 | 132742371250 | 47150 | 47050 | 47150 | 47050 | 1532 |
| 433 | 20240724 | 122900 | 132670185200 | 47150 | 47050 | 47150 | 47050 | 2063 |
| 434 | 20240724 | 122800 | 132573038950 | 47050 | 47050 | 47150 | 47050 | 1654 |
| 435 | 20240724 | 122700 | 132495158350 | 47100 | 47050 | 47100 | 47050 | 1391 |
| 436 | 20240724 | 122600 | 132429673150 | 47100 | 47150 | 47150 | 47050 | 2772 |
| 437 | 20240724 | 122500 | 132299115750 | 47100 | 47150 | 47150 | 47100 | 4691 |
| 438 | 20240724 | 122400 | 132078021850 | 47100 | 47150 | 47150 | 47050 | 1624 |
| 439 | 20240724 | 122300 | 132001508650 | 47100 | 47050 | 47150 | 47050 | 1455 |
| 440 | 20240724 | 122200 | 131933001650 | 47100 | 47100 | 47150 | 47050 | 942 |
| 441 | 20240724 | 122100 | 131888643550 | 47100 | 47050 | 47100 | 47050 | 2227 |
| 442 | 20240724 | 122000 | 131783811900 | 47000 | 47200 | 47250 | 47000 | 13613 |
| 443 | 20240724 | 121900 | 131142576950 | 47150 | 47200 | 47200 | 47150 | 10461 |
| 444 | 20240724 | 121800 | 130648879250 | 47200 | 47100 | 47200 | 47100 | 7357 |
| 445 | 20240724 | 121700 | 130301975450 | 47150 | 47150 | 47150 | 47100 | 1463 |
| 446 | 20240724 | 121600 | 130233040100 | 47150 | 47050 | 47150 | 47050 | 6479 |
| 447 | 20240724 | 121500 | 129927808350 | 47050 | 47050 | 47100 | 47050 | 1801 |
| 448 | 20240724 | 121400 | 129843035700 | 47050 | 47100 | 47100 | 47050 | 2389 |
| 449 | 20240724 | 121300 | 129730611800 | 47050 | 47050 | 47100 | 47000 | 2822 |
| 450 | 20240724 | 121200 | 129597753950 | 47050 | 47050 | 47100 | 47000 | 3581 |
| 451 | 20240724 | 121100 | 129429246600 | 47050 | 47050 | 47100 | 47050 | 1313 |
| 452 | 20240724 | 121000 | 129367445100 | 47050 | 46950 | 47100 | 46900 | 16624 |
| 453 | 20240724 | 120900 | 128585777050 | 47000 | 46950 | 47000 | 46950 | 2060 |
| 454 | 20240724 | 120800 | 128489037200 | 46950 | 47000 | 47000 | 46950 | 1113 |
| 455 | 20240724 | 120700 | 128436766500 | 46950 | 47000 | 47000 | 46950 | 1299 |
| 456 | 20240724 | 120600 | 128375762300 | 46950 | 47000 | 47000 | 46950 | 1533 |
| 457 | 20240724 | 120500 | 128303764950 | 47000 | 46800 | 47000 | 46800 | 6302 |
| 458 | 20240724 | 120400 | 128008086700 | 46800 | 46850 | 46900 | 46800 | 2405 |
| 459 | 20240724 | 120300 | 127895432350 | 46850 | 46900 | 46900 | 46800 | 2838 |
| 460 | 20240724 | 120200 | 127762471100 | 46850 | 46800 | 46900 | 46800 | 4059 |
| 461 | 20240724 | 120100 | 127572354100 | 46850 | 46900 | 46900 | 46800 | 4144 |
| 462 | 20240724 | 120000 | 127378236600 | 46900 | 46900 | 46950 | 46850 | 2236 |
| 463 | 20240724 | 115900 | 127273373250 | 46900 | 46900 | 46950 | 46900 | 7192 |
| 464 | 20240724 | 115800 | 126935991200 | 46950 | 46950 | 47000 | 46900 | 1903 |
| 465 | 20240724 | 115700 | 126846645900 | 46950 | 46950 | 47000 | 46950 | 1012 |
| 466 | 20240724 | 115600 | 126799125550 | 46950 | 47000 | 47000 | 46950 | 2117 |
| 467 | 20240724 | 115500 | 126699721100 | 47000 | 46900 | 47000 | 46900 | 3064 |
| 468 | 20240724 | 115400 | 126555898400 | 46950 | 46950 | 47000 | 46900 | 4034 |
| 469 | 20240724 | 115300 | 126366528400 | 46950 | 47000 | 47000 | 46950 | 936 |
| 470 | 20240724 | 115200 | 126322549300 | 46950 | 46950 | 47000 | 46950 | 1407 |
| 471 | 20240724 | 115100 | 126256462500 | 46950 | 46950 | 47000 | 46950 | 2465 |
| 472 | 20240724 | 115000 | 126140672650 | 46950 | 47000 | 47000 | 46950 | 905 |
| 473 | 20240724 | 114900 | 126098157500 | 46950 | 47000 | 47050 | 46950 | 2326 |
| 474 | 20240724 | 114800 | 125988863000 | 47000 | 47000 | 47050 | 47000 | 1850 |
| 475 | 20240724 | 114700 | 125901877050 | 47050 | 47000 | 47050 | 47000 | 924 |
| 476 | 20240724 | 114600 | 125858430550 | 47050 | 46950 | 47050 | 46950 | 1418 |
| 477 | 20240724 | 114500 | 125791749150 | 46950 | 47000 | 47050 | 46950 | 3233 |
| 478 | 20240724 | 114400 | 125639765700 | 47000 | 46950 | 47050 | 46950 | 3191 |
| 479 | 20240724 | 114300 | 125489778900 | 46950 | 47050 | 47050 | 46950 | 1975 |
| 480 | 20240724 | 114200 | 125396993900 | 47050 | 47000 | 47050 | 46950 | 2384 |
| 481 | 20240724 | 114100 | 125284933650 | 47000 | 47050 | 47050 | 47000 | 683 |
| 482 | 20240724 | 114000 | 125252824600 | 47050 | 47100 | 47100 | 47000 | 5220 |
| 483 | 20240724 | 113900 | 125007207150 | 47050 | 47000 | 47100 | 46950 | 10597 |
| 484 | 20240724 | 113800 | 124508857450 | 47000 | 46950 | 47000 | 46950 | 1748 |
| 485 | 20240724 | 113700 | 124426736450 | 47000 | 46950 | 47000 | 46950 | 1110 |
| 486 | 20240724 | 113600 | 124374599050 | 46950 | 46900 | 47000 | 46900 | 1866 |
| 487 | 20240724 | 113500 | 124286996550 | 46950 | 46900 | 46950 | 46900 | 3277 |
| 488 | 20240724 | 113400 | 124133264900 | 46950 | 46950 | 47000 | 46900 | 3419 |
| 489 | 20240724 | 113300 | 123972716600 | 47000 | 47050 | 47050 | 46950 | 4706 |
| 490 | 20240724 | 113200 | 123751576450 | 47050 | 47000 | 47050 | 47000 | 1047 |
| 491 | 20240724 | 113100 | 123702338050 | 47050 | 47000 | 47050 | 46950 | 4745 |
| 492 | 20240724 | 113000 | 123479305000 | 47000 | 46850 | 47000 | 46850 | 7950 |
| 493 | 20240724 | 112900 | 123106089300 | 46850 | 46850 | 46900 | 46850 | 1446 |
| 494 | 20240724 | 112800 | 123038326900 | 46850 | 46900 | 46900 | 46800 | 3285 |
| 495 | 20240724 | 112700 | 122884395800 | 46850 | 46850 | 46900 | 46850 | 2422 |
| 496 | 20240724 | 112600 | 122770888800 | 46900 | 46850 | 46900 | 46800 | 2763 |
| 497 | 20240724 | 112500 | 122641427700 | 46900 | 46800 | 46900 | 46800 | 2762 |
| 498 | 20240724 | 112400 | 122512067600 | 46800 | 46850 | 46900 | 46800 | 2770 |
| 499 | 20240724 | 112300 | 122382324500 | 46850 | 46900 | 46900 | 46850 | 2239 |
| 500 | 20240724 | 112200 | 122277398750 | 46900 | 46900 | 46900 | 46850 | 1277 |
| 501 | 20240724 | 112100 | 122217559850 | 46900 | 46850 | 46900 | 46800 | 1611 |
| 502 | 20240724 | 112000 | 122142098350 | 46800 | 46800 | 46850 | 46800 | 1530 |
| 503 | 20240724 | 111900 | 122070452250 | 46800 | 46800 | 46850 | 46750 | 5422 |
| 504 | 20240724 | 111800 | 121816662850 | 46800 | 46800 | 46850 | 46800 | 2941 |
| 505 | 20240724 | 111700 | 121678998700 | 46800 | 46800 | 46850 | 46750 | 3594 |
| 506 | 20240724 | 111600 | 121510811050 | 46800 | 46850 | 46850 | 46750 | 5544 |
| 507 | 20240724 | 111500 | 121251379400 | 46850 | 46850 | 46900 | 46750 | 4254 |
| 508 | 20240724 | 111400 | 121052211900 | 46800 | 46800 | 46900 | 46800 | 5275 |
| 509 | 20240724 | 111300 | 120805181850 | 46850 | 46900 | 46950 | 46850 | 4104 |
| 510 | 20240724 | 111200 | 120612789900 | 46900 | 46950 | 47050 | 46900 | 5523 |
| 511 | 20240724 | 111100 | 120353607650 | 46950 | 47000 | 47000 | 46900 | 6814 |
| 512 | 20240724 | 111000 | 120033559950 | 47000 | 46950 | 47000 | 46950 | 5731 |
| 513 | 20240724 | 110900 | 119764406800 | 47000 | 46950 | 47000 | 46950 | 2355 |
| 514 | 20240724 | 110800 | 119653815700 | 46950 | 47050 | 47050 | 46950 | 5728 |
| 515 | 20240724 | 110700 | 119384702400 | 47050 | 47050 | 47050 | 47000 | 2040 |
| 516 | 20240724 | 110600 | 119288750650 | 47050 | 47100 | 47150 | 47000 | 11898 |
| 517 | 20240724 | 110500 | 118728601750 | 47100 | 47000 | 47100 | 46950 | 7344 |
| 518 | 20240724 | 110400 | 118383328150 | 46950 | 46950 | 47000 | 46950 | 1821 |
| 519 | 20240724 | 110300 | 118297803850 | 46950 | 46950 | 47000 | 46950 | 1597 |
| 520 | 20240724 | 110200 | 118222804150 | 46950 | 46950 | 47000 | 46900 | 2020 |
| 521 | 20240724 | 110100 | 118127927700 | 46900 | 47000 | 47000 | 46900 | 3460 |
| 522 | 20240724 | 110000 | 117965417200 | 47000 | 46900 | 47000 | 46900 | 3106 |
| 523 | 20240724 | 105900 | 117819575050 | 46900 | 46900 | 46950 | 46800 | 7180 |
| 524 | 20240724 | 105800 | 117483085400 | 46900 | 47050 | 47100 | 46900 | 13780 |
| 525 | 20240724 | 105700 | 116835254450 | 47050 | 46800 | 47050 | 46800 | 29133 |
| 526 | 20240724 | 105600 | 115467694200 | 46800 | 46800 | 46850 | 46800 | 3242 |
| 527 | 20240724 | 105500 | 115315915950 | 46800 | 46800 | 46850 | 46750 | 3013 |
| 528 | 20240724 | 105400 | 115174876800 | 46800 | 46750 | 46800 | 46750 | 3262 |
| 529 | 20240724 | 105300 | 115022266750 | 46750 | 46650 | 46800 | 46650 | 12640 |
| 530 | 20240724 | 105200 | 114431359350 | 46650 | 46600 | 46700 | 46550 | 3115 |
| 531 | 20240724 | 105100 | 114286091650 | 46550 | 46550 | 46650 | 46400 | 4575 |
| 532 | 20240724 | 105000 | 114073002050 | 46550 | 46550 | 46550 | 46400 | 8113 |
| 533 | 20240724 | 104900 | 113695882900 | 46500 | 46550 | 46600 | 46500 | 3536 |
| 534 | 20240724 | 104800 | 113531336550 | 46550 | 46550 | 46600 | 46500 | 2807 |
| 535 | 20240724 | 104700 | 113400635300 | 46550 | 46500 | 46600 | 46450 | 7512 |
| 536 | 20240724 | 104600 | 113051026650 | 46500 | 46450 | 46550 | 46400 | 11396 |
| 537 | 20240724 | 104500 | 112521649550 | 46500 | 46400 | 46500 | 46350 | 19481 |
| 538 | 20240724 | 104400 | 111618085950 | 46400 | 46500 | 46550 | 46350 | 12283 |
| 539 | 20240724 | 104300 | 111047820900 | 46550 | 46500 | 46550 | 46400 | 7085 |
| 540 | 20240724 | 104200 | 110718592850 | 46450 | 46500 | 46550 | 46450 | 4879 |
| 541 | 20240724 | 104100 | 110491688450 | 46500 | 46500 | 46600 | 46450 | 4923 |
| 542 | 20240724 | 104000 | 110262662800 | 46500 | 46550 | 46600 | 46400 | 34323 |
| 543 | 20240724 | 103900 | 108666410950 | 46550 | 46600 | 46650 | 46550 | 3003 |
| 544 | 20240724 | 103800 | 108526555550 | 46600 | 46600 | 46650 | 46550 | 3604 |
| 545 | 20240724 | 103700 | 108358643700 | 46600 | 46650 | 46650 | 46600 | 5422 |
| 546 | 20240724 | 103600 | 108105900750 | 46650 | 46650 | 46700 | 46600 | 4230 |
| 547 | 20240724 | 103500 | 107908570000 | 46650 | 46650 | 46700 | 46600 | 4295 |
| 548 | 20240724 | 103400 | 107708213850 | 46650 | 46600 | 46700 | 46600 | 3213 |
| 549 | 20240724 | 103300 | 107558350700 | 46600 | 46650 | 46700 | 46600 | 2198 |
| 550 | 20240724 | 103200 | 107455836700 | 46650 | 46700 | 46700 | 46600 | 3393 |
| 551 | 20240724 | 103100 | 107297527000 | 46700 | 46650 | 46700 | 46650 | 1883 |
| 552 | 20240724 | 103000 | 107209654600 | 46650 | 46700 | 46750 | 46650 | 3778 |
| 553 | 20240724 | 102900 | 107033292450 | 46700 | 46650 | 46700 | 46600 | 2283 |
| 554 | 20240724 | 102800 | 106926838650 | 46600 | 46550 | 46650 | 46550 | 6654 |
| 555 | 20240724 | 102700 | 106616866000 | 46550 | 46550 | 46600 | 46500 | 9758 |
| 556 | 20240724 | 102600 | 106162654500 | 46600 | 46600 | 46650 | 46550 | 16033 |
| 557 | 20240724 | 102500 | 105416137550 | 46600 | 46750 | 46750 | 46550 | 25869 |
| 558 | 20240724 | 102400 | 104209872300 | 46750 | 46850 | 46850 | 46700 | 12175 |
| 559 | 20240724 | 102300 | 103640120250 | 46800 | 46850 | 46900 | 46800 | 5372 |
| 560 | 20240724 | 102200 | 103388494500 | 46900 | 46950 | 46950 | 46850 | 3024 |
| 561 | 20240724 | 102100 | 103246753900 | 46950 | 46900 | 46950 | 46850 | 3570 |
| 562 | 20240724 | 102000 | 103079292500 | 46950 | 46900 | 46950 | 46900 | 1894 |
| 563 | 20240724 | 101900 | 102990400250 | 46900 | 47000 | 47000 | 46900 | 4645 |
| 564 | 20240724 | 101800 | 102772324700 | 47000 | 46900 | 47100 | 46850 | 18556 |
| 565 | 20240724 | 101700 | 101900379100 | 46950 | 46800 | 47000 | 46750 | 13996 |
| 566 | 20240724 | 101600 | 101244334900 | 46800 | 46700 | 46850 | 46700 | 7430 |
| 567 | 20240724 | 101500 | 100896943850 | 46750 | 46600 | 46750 | 46550 | 12804 |
| 568 | 20240724 | 101400 | 100299438550 | 46600 | 46550 | 46700 | 46500 | 25490 |
| 569 | 20240724 | 101300 | 99112422100 | 46550 | 46750 | 46800 | 46550 | 22203 |
| 570 | 20240724 | 101200 | 98076521900 | 46800 | 46750 | 46800 | 46700 | 5221 |
| 571 | 20240724 | 101100 | 97832419700 | 46750 | 46800 | 46800 | 46700 | 6112 |
| 572 | 20240724 | 101000 | 97546645350 | 46750 | 46700 | 46850 | 46700 | 7872 |
| 573 | 20240724 | 100900 | 97178561450 | 46750 | 46800 | 46850 | 46700 | 7254 |
| 574 | 20240724 | 100800 | 96839321950 | 46800 | 46900 | 46900 | 46750 | 13468 |
| 575 | 20240724 | 100700 | 96208701250 | 46900 | 46750 | 46900 | 46750 | 9249 |
| 576 | 20240724 | 100600 | 95775642000 | 46800 | 46750 | 46800 | 46700 | 3795 |
| 577 | 20240724 | 100500 | 95598204950 | 46750 | 46650 | 46850 | 46650 | 9189 |
| 578 | 20240724 | 100400 | 95168776000 | 46650 | 46700 | 46750 | 46650 | 10367 |
| 579 | 20240724 | 100300 | 94684806350 | 46700 | 46750 | 46850 | 46700 | 9857 |
| 580 | 20240724 | 100200 | 94223936200 | 46800 | 46850 | 46900 | 46700 | 8764 |
| 581 | 20240724 | 100100 | 93813870450 | 46900 | 46850 | 46950 | 46850 | 6526 |
| 582 | 20240724 | 100000 | 93508024000 | 46900 | 46950 | 46950 | 46850 | 9574 |
| 583 | 20240724 | 095900 | 93058807850 | 46950 | 46850 | 47000 | 46750 | 8446 |
| 584 | 20240724 | 095800 | 92663056300 | 46800 | 46900 | 46950 | 46800 | 9631 |
| 585 | 20240724 | 095700 | 92211656850 | 46850 | 46850 | 46900 | 46750 | 5041 |
| 586 | 20240724 | 095600 | 91975641050 | 46800 | 46700 | 46900 | 46700 | 15369 |
| 587 | 20240724 | 095500 | 91257188000 | 46700 | 46800 | 46850 | 46700 | 15215 |
| 588 | 20240724 | 095400 | 90545643500 | 46850 | 46950 | 47000 | 46800 | 15696 |
| 589 | 20240724 | 095300 | 89810458550 | 46950 | 47000 | 47150 | 46900 | 20852 |
| 590 | 20240724 | 095200 | 88829844050 | 47000 | 46900 | 47000 | 46800 | 20265 |
| 591 | 20240724 | 095100 | 87880238150 | 46900 | 46800 | 47000 | 46800 | 21031 |
| 592 | 20240724 | 095000 | 86893598450 | 46800 | 46950 | 46950 | 46750 | 30993 |
| 593 | 20240724 | 094900 | 85441967150 | 46950 | 47000 | 47100 | 46900 | 42754 |
| 594 | 20240724 | 094800 | 83433754450 | 47050 | 47150 | 47200 | 47000 | 18991 |
| 595 | 20240724 | 094700 | 82539430700 | 47150 | 47350 | 47350 | 47150 | 9714 |
| 596 | 20240724 | 094600 | 82080586650 | 47300 | 47250 | 47400 | 47100 | 34475 |
| 597 | 20240724 | 094500 | 80452312000 | 47250 | 47500 | 47500 | 47250 | 30557 |
| 598 | 20240724 | 094400 | 79005140550 | 47450 | 47600 | 47600 | 47450 | 9244 |
| 599 | 20240724 | 094300 | 78565567700 | 47600 | 47350 | 47600 | 47350 | 20740 |
| 600 | 20240724 | 094200 | 77581306550 | 47350 | 47500 | 47550 | 47350 | 21808 |
| 601 | 20240724 | 094100 | 76547182600 | 47500 | 47550 | 47600 | 47400 | 27899 |
| 602 | 20240724 | 094000 | 75221585500 | 47550 | 47550 | 47550 | 47400 | 18314 |
| 603 | 20240724 | 093900 | 74352161300 | 47550 | 47600 | 47650 | 47500 | 17841 |
| 604 | 20240724 | 093800 | 73503045350 | 47600 | 47700 | 47700 | 47600 | 20295 |
| 605 | 20240724 | 093700 | 72536149800 | 47650 | 47550 | 47700 | 47500 | 25798 |
| 606 | 20240724 | 093600 | 71307206450 | 47550 | 47500 | 47550 | 47350 | 27644 |
| 607 | 20240724 | 093500 | 69995587350 | 47550 | 47650 | 47750 | 47500 | 35689 |
| 608 | 20240724 | 093400 | 68295376800 | 47600 | 47600 | 47650 | 47550 | 29026 |
| 609 | 20240724 | 093300 | 66913369700 | 47600 | 47600 | 47700 | 47550 | 21423 |
| 610 | 20240724 | 093200 | 65893192450 | 47600 | 47450 | 47600 | 47350 | 20917 |
| 611 | 20240724 | 093100 | 64899834300 | 47500 | 47550 | 47700 | 47450 | 54912 |
| 612 | 20240724 | 093000 | 62287496450 | 47550 | 47150 | 47550 | 47100 | 52969 |
| 613 | 20240724 | 092900 | 59776753700 | 47100 | 47250 | 47300 | 47100 | 16608 |
| 614 | 20240724 | 092800 | 58993022900 | 47250 | 47450 | 47450 | 47250 | 36564 |
| 615 | 20240724 | 092700 | 57261464550 | 47450 | 47300 | 47450 | 47250 | 32353 |
| 616 | 20240724 | 092600 | 55728939900 | 47300 | 47300 | 47350 | 47200 | 35071 |
| 617 | 20240724 | 092500 | 54070040000 | 47300 | 47100 | 47300 | 47050 | 26035 |
| 618 | 20240724 | 092400 | 52841771050 | 47150 | 46950 | 47200 | 46850 | 26202 |
| 619 | 20240724 | 092300 | 51609342200 | 46950 | 46750 | 47000 | 46750 | 17432 |
| 620 | 20240724 | 092200 | 50792582900 | 46750 | 46900 | 47000 | 46650 | 42828 |
| 621 | 20240724 | 092100 | 48787897400 | 46900 | 47150 | 47150 | 46850 | 40230 |
| 622 | 20240724 | 092000 | 46898856250 | 47050 | 47150 | 47350 | 47050 | 38235 |
| 623 | 20240724 | 091900 | 45092665300 | 47200 | 47300 | 47300 | 47100 | 39366 |
| 624 | 20240724 | 091800 | 43234768200 | 47300 | 47300 | 47350 | 47100 | 72547 |
| 625 | 20240724 | 091700 | 39807902000 | 47250 | 47000 | 47300 | 47000 | 44918 |
| 626 | 20240724 | 091600 | 37690779550 | 47000 | 47000 | 47050 | 46900 | 54415 |
| 627 | 20240724 | 091500 | 35134796900 | 46850 | 46800 | 47000 | 46750 | 89430 |
| 628 | 20240724 | 091400 | 30939664500 | 46800 | 46700 | 46850 | 46650 | 43674 |
| 629 | 20240724 | 091300 | 28896388850 | 46700 | 46400 | 46700 | 46300 | 18729 |
| 630 | 20240724 | 091200 | 28023910950 | 46400 | 46550 | 46550 | 46250 | 35079 |
| 631 | 20240724 | 091100 | 26397588250 | 46500 | 46700 | 46700 | 46350 | 36984 |
| 632 | 20240724 | 091000 | 24677300600 | 46700 | 46550 | 46700 | 46500 | 23058 |
| 633 | 20240724 | 090900 | 23602299550 | 46550 | 46550 | 46600 | 46400 | 39065 |
| 634 | 20240724 | 090800 | 21785361300 | 46550 | 46650 | 46700 | 46500 | 26730 |
| 635 | 20240724 | 090700 | 20540352350 | 46650 | 46550 | 46700 | 46400 | 38325 |
| 636 | 20240724 | 090600 | 18755992050 | 46550 | 46150 | 46650 | 46100 | 69962 |
| 637 | 20240724 | 090500 | 15507783000 | 46100 | 46050 | 46250 | 46000 | 11671 |
| 638 | 20240724 | 090400 | 14969517900 | 46050 | 46400 | 46450 | 46000 | 69421 |
| 639 | 20240724 | 090300 | 11761797200 | 46350 | 46100 | 46550 | 46050 | 36113 |
| 640 | 20240724 | 090200 | 10089888350 | 46150 | 46050 | 46150 | 45850 | 41908 |
| 641 | 20240724 | 090100 | 8164533600 | 46050 | 46500 | 46650 | 45950 | 64034 |
| 642 | 20240724 | 090000 | 5210639250 | 46500 | 46500 | 46600 | 46150 | 111123 |