36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 53371 |
| 3 | 20240725 | 193800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 4 | 20240725 | 193700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 5 | 20240725 | 193600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 6 | 20240725 | 193500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 7 | 20240725 | 193400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 8 | 20240725 | 193300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 9 | 20240725 | 193200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 10 | 20240725 | 193100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 11 | 20240725 | 193000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 12 | 20240725 | 192900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 13 | 20240725 | 192800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 14 | 20240725 | 192700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 15 | 20240725 | 192600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 16 | 20240725 | 192500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 17 | 20240725 | 192400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 18 | 20240725 | 192300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 19 | 20240725 | 192200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 20 | 20240725 | 192100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 21 | 20240725 | 192000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 22 | 20240725 | 191900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 23 | 20240725 | 191800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 24 | 20240725 | 191700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 25 | 20240725 | 191600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 26 | 20240725 | 191500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 27 | 20240725 | 191400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 28 | 20240725 | 191300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 29 | 20240725 | 191200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 30 | 20240725 | 191100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 31 | 20240725 | 191000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 32 | 20240725 | 190900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 53371 |
| 33 | 20240725 | 190800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 34 | 20240725 | 190700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 35 | 20240725 | 190600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 36 | 20240725 | 190500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 37 | 20240725 | 190400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 38 | 20240725 | 190300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 39 | 20240725 | 190200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 40 | 20240725 | 190100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 41 | 20240725 | 190000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 42 | 20240725 | 185900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 43 | 20240725 | 185800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 44 | 20240725 | 185700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 45 | 20240725 | 185600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 46 | 20240725 | 185500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 47 | 20240725 | 185400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 48 | 20240725 | 185300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 49 | 20240725 | 185200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 50 | 20240725 | 185100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 51 | 20240725 | 185000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 52 | 20240725 | 184900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 53 | 20240725 | 184800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 54 | 20240725 | 184700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 55 | 20240725 | 184600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 56 | 20240725 | 184500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 57 | 20240725 | 184400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 58 | 20240725 | 184300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 59 | 20240725 | 184200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 60 | 20240725 | 184100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 61 | 20240725 | 184000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 62 | 20240725 | 183900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 53371 |
| 63 | 20240725 | 183800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 64 | 20240725 | 183700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 65 | 20240725 | 183600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 66 | 20240725 | 183500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 67 | 20240725 | 183400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 68 | 20240725 | 183300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 69 | 20240725 | 183200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 70 | 20240725 | 183100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 71 | 20240725 | 183000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 72 | 20240725 | 182900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 73 | 20240725 | 182800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 74 | 20240725 | 182700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 75 | 20240725 | 182600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 76 | 20240725 | 182500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 77 | 20240725 | 182400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 78 | 20240725 | 182300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 79 | 20240725 | 182200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 80 | 20240725 | 182100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 81 | 20240725 | 182000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 82 | 20240725 | 181900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 83 | 20240725 | 181800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 84 | 20240725 | 181700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 85 | 20240725 | 181600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 86 | 20240725 | 181500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 87 | 20240725 | 181400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 88 | 20240725 | 181300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 89 | 20240725 | 181200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 90 | 20240725 | 181100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 91 | 20240725 | 181000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 92 | 20240725 | 180900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 53371 |
| 93 | 20240725 | 180800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 94 | 20240725 | 180700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 95 | 20240725 | 180600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 96 | 20240725 | 180500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 97 | 20240725 | 180400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 98 | 20240725 | 180300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 99 | 20240725 | 180200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 100 | 20240725 | 180100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 101 | 20240725 | 180000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 102 | 20240725 | 175900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 103 | 20240725 | 175800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 104 | 20240725 | 175700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 105 | 20240725 | 175600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 106 | 20240725 | 175500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 107 | 20240725 | 175400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 108 | 20240725 | 175300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 109 | 20240725 | 175200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 110 | 20240725 | 175100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 111 | 20240725 | 175000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 112 | 20240725 | 174900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 113 | 20240725 | 174800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 114 | 20240725 | 174700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 115 | 20240725 | 174600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 116 | 20240725 | 174500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 117 | 20240725 | 174400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 118 | 20240725 | 174300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 119 | 20240725 | 174200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 120 | 20240725 | 174100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 121 | 20240725 | 174000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 122 | 20240725 | 173900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 53371 |
| 123 | 20240725 | 173800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 124 | 20240725 | 173700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 125 | 20240725 | 173600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 126 | 20240725 | 173500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 127 | 20240725 | 173400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 128 | 20240725 | 173300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 129 | 20240725 | 173200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 130 | 20240725 | 173100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 131 | 20240725 | 173000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 132 | 20240725 | 172900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 133 | 20240725 | 172800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 134 | 20240725 | 172700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 135 | 20240725 | 172600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 136 | 20240725 | 172500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 137 | 20240725 | 172400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 138 | 20240725 | 172300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 139 | 20240725 | 172200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 140 | 20240725 | 172100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 141 | 20240725 | 172000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 142 | 20240725 | 171900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 143 | 20240725 | 171800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 144 | 20240725 | 171700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 145 | 20240725 | 171600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 146 | 20240725 | 171500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 147 | 20240725 | 171400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 148 | 20240725 | 171300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 149 | 20240725 | 171200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 150 | 20240725 | 171100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 151 | 20240725 | 171000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 152 | 20240725 | 170900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 53371 |
| 153 | 20240725 | 170800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 154 | 20240725 | 170700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 155 | 20240725 | 170600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 156 | 20240725 | 170500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 157 | 20240725 | 170400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 158 | 20240725 | 170300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 159 | 20240725 | 170200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 160 | 20240725 | 170100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 161 | 20240725 | 170000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 162 | 20240725 | 165900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 163 | 20240725 | 165800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 164 | 20240725 | 165700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 165 | 20240725 | 165600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 166 | 20240725 | 165500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 167 | 20240725 | 165400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 168 | 20240725 | 165300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 169 | 20240725 | 165200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 170 | 20240725 | 165100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 171 | 20240725 | 165000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 172 | 20240725 | 164900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 173 | 20240725 | 164800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 174 | 20240725 | 164700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 175 | 20240725 | 164600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 176 | 20240725 | 164500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 177 | 20240725 | 164400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 178 | 20240725 | 164300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 179 | 20240725 | 164200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 180 | 20240725 | 164100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 181 | 20240725 | 164000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 182 | 20240725 | 163900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 53371 |
| 183 | 20240725 | 163800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 184 | 20240725 | 163700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 185 | 20240725 | 163600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 186 | 20240725 | 163500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 187 | 20240725 | 163400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 188 | 20240725 | 163300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 189 | 20240725 | 163200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 190 | 20240725 | 163100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 191 | 20240725 | 163000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 192 | 20240725 | 162900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 193 | 20240725 | 162800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 194 | 20240725 | 162700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 195 | 20240725 | 162600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 196 | 20240725 | 162500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 197 | 20240725 | 162400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 198 | 20240725 | 162300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 199 | 20240725 | 162200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20240725 | 162100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20240725 | 162000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20240725 | 161900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20240725 | 161800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20240725 | 161700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20240725 | 161600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20240725 | 161500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20240725 | 161400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20240725 | 161300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20240725 | 161200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20240725 | 161100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20240725 | 161000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20240725 | 160900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 53371 |
| 213 | 20240725 | 160800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20240725 | 160700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20240725 | 160600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20240725 | 160500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 217 | 20240725 | 160400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 218 | 20240725 | 160300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 219 | 20240725 | 160200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 220 | 20240725 | 160100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 221 | 20240725 | 160000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 222 | 20240725 | 155900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 223 | 20240725 | 155800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 224 | 20240725 | 155700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 225 | 20240725 | 155600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 226 | 20240725 | 155500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 227 | 20240725 | 155400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 228 | 20240725 | 155300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 229 | 20240725 | 155200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 230 | 20240725 | 155100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 231 | 20240725 | 155000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 232 | 20240725 | 154900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 233 | 20240725 | 154800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 234 | 20240725 | 154700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 235 | 20240725 | 154600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 236 | 20240725 | 154500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 237 | 20240725 | 154400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 238 | 20240725 | 154300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 239 | 20240725 | 154200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 240 | 20240725 | 154100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 241 | 20240725 | 154000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 242 | 20240725 | 153900 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 53371 |
| 243 | 20240725 | 153800 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 244 | 20240725 | 153700 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 245 | 20240725 | 153600 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 246 | 20240725 | 153500 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 247 | 20240725 | 153400 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 248 | 20240725 | 153300 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 249 | 20240725 | 153200 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 250 | 20240725 | 153100 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 251 | 20240725 | 153000 | 172673702050 | 43800 | 43800 | 43800 | 43800 | 53371 |
| 252 | 20240725 | 152900 | 170336052250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 253 | 20240725 | 152800 | 170336052250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 254 | 20240725 | 152700 | 170336052250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 255 | 20240725 | 152600 | 170336052250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 256 | 20240725 | 152500 | 170336052250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 257 | 20240725 | 152400 | 170336052250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 258 | 20240725 | 152300 | 170336052250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20240725 | 152200 | 170336052250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20240725 | 152100 | 170336052250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20240725 | 152000 | 170336052250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20240725 | 151900 | 170336052250 | 43850 | 43850 | 43900 | 43800 | 11085 |
| 263 | 20240725 | 151800 | 169849971650 | 43850 | 43850 | 43850 | 43800 | 6871 |
| 264 | 20240725 | 151700 | 169548922450 | 43800 | 43900 | 43900 | 43800 | 9511 |
| 265 | 20240725 | 151600 | 169131863000 | 43900 | 43700 | 43900 | 43700 | 11065 |
| 266 | 20240725 | 151500 | 168646998900 | 43750 | 43800 | 43800 | 43700 | 7525 |
| 267 | 20240725 | 151400 | 168317853200 | 43750 | 43800 | 43800 | 43750 | 4560 |
| 268 | 20240725 | 151300 | 168118323750 | 43750 | 43800 | 43850 | 43750 | 5632 |
| 269 | 20240725 | 151200 | 167871791950 | 43800 | 43900 | 43950 | 43750 | 8443 |
| 270 | 20240725 | 151100 | 167501535900 | 43900 | 43900 | 44000 | 43850 | 5457 |
| 271 | 20240725 | 151000 | 167261889650 | 43900 | 43800 | 43950 | 43800 | 8461 |
| 272 | 20240725 | 150900 | 166890559650 | 43800 | 43750 | 43800 | 43650 | 18452 |
| 273 | 20240725 | 150800 | 166083873750 | 43700 | 43800 | 43850 | 43700 | 9777 |
| 274 | 20240725 | 150700 | 165655925100 | 43800 | 43750 | 43850 | 43750 | 9376 |
| 275 | 20240725 | 150600 | 165245210550 | 43750 | 43800 | 43800 | 43750 | 6118 |
| 276 | 20240725 | 150500 | 164977419000 | 43800 | 43750 | 43800 | 43750 | 9746 |
| 277 | 20240725 | 150400 | 164550840650 | 43750 | 43750 | 43800 | 43700 | 14460 |
| 278 | 20240725 | 150300 | 163918582300 | 43700 | 43800 | 43850 | 43700 | 17986 |
| 279 | 20240725 | 150200 | 163131825250 | 43800 | 43850 | 43850 | 43750 | 13792 |
| 280 | 20240725 | 150100 | 162527816450 | 43850 | 43900 | 43900 | 43800 | 22595 |
| 281 | 20240725 | 150000 | 161537218400 | 43900 | 43900 | 43950 | 43850 | 6524 |
| 282 | 20240725 | 145900 | 161250933200 | 43900 | 43900 | 43950 | 43850 | 5447 |
| 283 | 20240725 | 145800 | 161011923800 | 43900 | 43950 | 43950 | 43850 | 37419 |
| 284 | 20240725 | 145700 | 159368660150 | 44000 | 43950 | 44000 | 43950 | 3130 |
| 285 | 20240725 | 145600 | 159231053550 | 44000 | 44000 | 44000 | 43950 | 4219 |
| 286 | 20240725 | 145500 | 159045551850 | 44000 | 44050 | 44050 | 43950 | 5387 |
| 287 | 20240725 | 145400 | 158808547150 | 44050 | 44000 | 44150 | 43950 | 13136 |
| 288 | 20240725 | 145300 | 158229858500 | 44000 | 43950 | 44000 | 43950 | 5741 |
| 289 | 20240725 | 145200 | 157977386500 | 43950 | 43950 | 44050 | 43950 | 10955 |
| 290 | 20240725 | 145100 | 157495582350 | 43950 | 44000 | 44000 | 43950 | 4446 |
| 291 | 20240725 | 145000 | 157300066800 | 43950 | 43950 | 44000 | 43950 | 4812 |
| 292 | 20240725 | 144900 | 157088545100 | 44000 | 43950 | 44000 | 43950 | 3435 |
| 293 | 20240725 | 144800 | 156937528900 | 44000 | 44000 | 44050 | 43950 | 7343 |
| 294 | 20240725 | 144700 | 156614513850 | 44000 | 43950 | 44000 | 43950 | 9304 |
| 295 | 20240725 | 144600 | 156205541650 | 43950 | 44050 | 44050 | 43950 | 4980 |
| 296 | 20240725 | 144500 | 155986401600 | 44000 | 44050 | 44050 | 43950 | 12117 |
| 297 | 20240725 | 144400 | 155453259350 | 44000 | 44050 | 44050 | 44000 | 3595 |
| 298 | 20240725 | 144300 | 155295030250 | 44050 | 44000 | 44050 | 44000 | 2270 |
| 299 | 20240725 | 144200 | 155195105150 | 44000 | 44100 | 44100 | 44000 | 8954 |
| 300 | 20240725 | 144100 | 154801012500 | 44050 | 44000 | 44100 | 44000 | 4212 |
| 301 | 20240725 | 144000 | 154615478700 | 44000 | 44000 | 44100 | 44000 | 5934 |
| 302 | 20240725 | 143900 | 154354082200 | 44050 | 44000 | 44050 | 44000 | 5758 |
| 303 | 20240725 | 143800 | 154100509900 | 44000 | 44050 | 44050 | 44000 | 3429 |
| 304 | 20240725 | 143700 | 153949582950 | 44050 | 44000 | 44050 | 44000 | 1895 |
| 305 | 20240725 | 143600 | 153866166800 | 44000 | 44050 | 44050 | 44000 | 6552 |
| 306 | 20240725 | 143500 | 153577660750 | 44050 | 44050 | 44050 | 43950 | 13883 |
| 307 | 20240725 | 143400 | 152967003500 | 44000 | 44050 | 44050 | 44000 | 6764 |
| 308 | 20240725 | 143300 | 152669342150 | 44000 | 44000 | 44050 | 44000 | 5059 |
| 309 | 20240725 | 143200 | 152446680400 | 44000 | 44000 | 44050 | 44000 | 6829 |
| 310 | 20240725 | 143100 | 152146138450 | 44050 | 44050 | 44100 | 44000 | 4031 |
| 311 | 20240725 | 143000 | 151968580150 | 44050 | 44100 | 44100 | 44050 | 3618 |
| 312 | 20240725 | 142900 | 151809164450 | 44050 | 44050 | 44100 | 44050 | 8686 |
| 313 | 20240725 | 142800 | 151426490250 | 44050 | 44150 | 44200 | 44050 | 13784 |
| 314 | 20240725 | 142700 | 150818601850 | 44150 | 44150 | 44200 | 44100 | 4130 |
| 315 | 20240725 | 142600 | 150636245050 | 44150 | 44200 | 44200 | 44100 | 8095 |
| 316 | 20240725 | 142500 | 150278907000 | 44150 | 44200 | 44300 | 44150 | 10014 |
| 317 | 20240725 | 142400 | 149836289800 | 44200 | 44300 | 44350 | 44200 | 9817 |
| 318 | 20240725 | 142300 | 149401617600 | 44350 | 44300 | 44400 | 44300 | 5522 |
| 319 | 20240725 | 142200 | 149156767700 | 44350 | 44350 | 44400 | 44300 | 4976 |
| 320 | 20240725 | 142100 | 148936130950 | 44300 | 44350 | 44350 | 44300 | 5895 |
| 321 | 20240725 | 142000 | 148674851950 | 44350 | 44300 | 44350 | 44300 | 2619 |
| 322 | 20240725 | 141900 | 148558749050 | 44350 | 44400 | 44400 | 44300 | 5417 |
| 323 | 20240725 | 141800 | 148318486100 | 44350 | 44400 | 44400 | 44300 | 3087 |
| 324 | 20240725 | 141700 | 148181524750 | 44400 | 44350 | 44400 | 44300 | 5269 |
| 325 | 20240725 | 141600 | 147947822500 | 44350 | 44500 | 44500 | 44350 | 12704 |
| 326 | 20240725 | 141500 | 147383264200 | 44500 | 44450 | 44500 | 44450 | 3912 |
| 327 | 20240725 | 141400 | 147209244450 | 44450 | 44400 | 44500 | 44400 | 5736 |
| 328 | 20240725 | 141300 | 146954285600 | 44400 | 44350 | 44450 | 44350 | 3755 |
| 329 | 20240725 | 141200 | 146787531050 | 44400 | 44450 | 44450 | 44350 | 9159 |
| 330 | 20240725 | 141100 | 146380809850 | 44400 | 44350 | 44450 | 44350 | 4079 |
| 331 | 20240725 | 141000 | 146199710750 | 44350 | 44350 | 44400 | 44300 | 5990 |
| 332 | 20240725 | 140900 | 145933977050 | 44350 | 44300 | 44400 | 44300 | 3779 |
| 333 | 20240725 | 140800 | 145766435000 | 44350 | 44350 | 44350 | 44300 | 3434 |
| 334 | 20240725 | 140700 | 145614213350 | 44350 | 44350 | 44400 | 44300 | 4756 |
| 335 | 20240725 | 140600 | 145403302350 | 44350 | 44350 | 44350 | 44300 | 6890 |
| 336 | 20240725 | 140500 | 145097779550 | 44300 | 44300 | 44350 | 44300 | 1956 |
| 337 | 20240725 | 140400 | 145011081100 | 44300 | 44300 | 44350 | 44250 | 7699 |
| 338 | 20240725 | 140300 | 144670136650 | 44300 | 44200 | 44350 | 44200 | 4714 |
| 339 | 20240725 | 140200 | 144461268350 | 44200 | 44200 | 44250 | 44200 | 4705 |
| 340 | 20240725 | 140100 | 144253129450 | 44200 | 44200 | 44250 | 44200 | 2245 |
| 341 | 20240725 | 140000 | 144153857000 | 44200 | 44200 | 44250 | 44150 | 4374 |
| 342 | 20240725 | 135900 | 143960433050 | 44200 | 44200 | 44250 | 44150 | 4857 |
| 343 | 20240725 | 135800 | 143745783750 | 44150 | 44250 | 44250 | 44150 | 5431 |
| 344 | 20240725 | 135700 | 143505705150 | 44200 | 44250 | 44250 | 44200 | 3333 |
| 345 | 20240725 | 135600 | 143358284550 | 44250 | 44200 | 44250 | 44150 | 4730 |
| 346 | 20240725 | 135500 | 143149118250 | 44150 | 44100 | 44200 | 44100 | 6280 |
| 347 | 20240725 | 135400 | 142871875950 | 44050 | 44050 | 44100 | 44000 | 4541 |
| 348 | 20240725 | 135300 | 142671825450 | 44000 | 44000 | 44100 | 44000 | 3851 |
| 349 | 20240725 | 135200 | 142502291050 | 44000 | 44050 | 44100 | 44000 | 3268 |
| 350 | 20240725 | 135100 | 142358373950 | 44050 | 43950 | 44100 | 43900 | 5598 |
| 351 | 20240725 | 135000 | 142112150500 | 43900 | 43900 | 43950 | 43900 | 5669 |
| 352 | 20240725 | 134900 | 141863204000 | 43900 | 43950 | 44000 | 43900 | 6438 |
| 353 | 20240725 | 134800 | 141580190650 | 44000 | 43900 | 44000 | 43900 | 4132 |
| 354 | 20240725 | 134700 | 141398544150 | 43950 | 44150 | 44200 | 43900 | 31390 |
| 355 | 20240725 | 134600 | 140016566250 | 44200 | 44200 | 44250 | 44150 | 2985 |
| 356 | 20240725 | 134500 | 139884680150 | 44200 | 44100 | 44200 | 44100 | 3966 |
| 357 | 20240725 | 134400 | 139709623700 | 44150 | 44200 | 44250 | 44100 | 5981 |
| 358 | 20240725 | 134300 | 139445454050 | 44200 | 44200 | 44250 | 44150 | 4870 |
| 359 | 20240725 | 134200 | 139230099350 | 44150 | 44150 | 44200 | 44100 | 6925 |
| 360 | 20240725 | 134100 | 138924403850 | 44150 | 44200 | 44250 | 44100 | 7862 |
| 361 | 20240725 | 134000 | 138577082750 | 44200 | 44150 | 44250 | 44150 | 9036 |
| 362 | 20240725 | 133900 | 138177677200 | 44150 | 44150 | 44200 | 44150 | 2543 |
| 363 | 20240725 | 133800 | 138065337900 | 44150 | 44200 | 44200 | 44150 | 2790 |
| 364 | 20240725 | 133700 | 137942057050 | 44150 | 44000 | 44200 | 44000 | 8489 |
| 365 | 20240725 | 133600 | 137567700650 | 44000 | 44000 | 44050 | 44000 | 3273 |
| 366 | 20240725 | 133500 | 137423640450 | 44000 | 43950 | 44050 | 43950 | 6208 |
| 367 | 20240725 | 133400 | 137150686050 | 43950 | 44100 | 44100 | 43950 | 19434 |
| 368 | 20240725 | 133300 | 136294865000 | 44100 | 44100 | 44100 | 44050 | 5218 |
| 369 | 20240725 | 133200 | 136064798150 | 44100 | 44150 | 44150 | 44050 | 5131 |
| 370 | 20240725 | 133100 | 135838507850 | 44150 | 44100 | 44200 | 44100 | 4429 |
| 371 | 20240725 | 133000 | 135643069300 | 44150 | 44200 | 44250 | 44050 | 12685 |
| 372 | 20240725 | 132900 | 135082628200 | 44250 | 44150 | 44250 | 44100 | 9998 |
| 373 | 20240725 | 132800 | 134640876600 | 44150 | 44000 | 44150 | 44000 | 11598 |
| 374 | 20240725 | 132700 | 134130063050 | 44050 | 43900 | 44050 | 43900 | 11580 |
| 375 | 20240725 | 132600 | 133620564350 | 43950 | 44100 | 44100 | 43850 | 66401 |
| 376 | 20240725 | 132500 | 130700152400 | 44050 | 44150 | 44200 | 44050 | 22729 |
| 377 | 20240725 | 132400 | 129697471250 | 44150 | 44250 | 44250 | 44150 | 13117 |
| 378 | 20240725 | 132300 | 129117876100 | 44200 | 44250 | 44300 | 44200 | 11694 |
| 379 | 20240725 | 132200 | 128600391000 | 44300 | 44300 | 44350 | 44250 | 4441 |
| 380 | 20240725 | 132100 | 128403658300 | 44300 | 44300 | 44350 | 44300 | 7540 |
| 381 | 20240725 | 132000 | 128069614050 | 44300 | 44350 | 44350 | 44300 | 5665 |
| 382 | 20240725 | 131900 | 127818480700 | 44350 | 44350 | 44450 | 44350 | 8949 |
| 383 | 20240725 | 131800 | 127421170100 | 44400 | 44400 | 44450 | 44350 | 4272 |
| 384 | 20240725 | 131700 | 127231560000 | 44450 | 44400 | 44450 | 44350 | 3351 |
| 385 | 20240725 | 131600 | 127082748400 | 44400 | 44450 | 44450 | 44400 | 4886 |
| 386 | 20240725 | 131500 | 126865759250 | 44400 | 44550 | 44550 | 44400 | 10651 |
| 387 | 20240725 | 131400 | 126391942050 | 44600 | 44550 | 44650 | 44500 | 6017 |
| 388 | 20240725 | 131300 | 126123722850 | 44550 | 44650 | 44700 | 44550 | 7013 |
| 389 | 20240725 | 131200 | 125810924300 | 44700 | 44700 | 44750 | 44650 | 5704 |
| 390 | 20240725 | 131100 | 125555929450 | 44700 | 44800 | 44800 | 44700 | 3466 |
| 391 | 20240725 | 131000 | 125400853800 | 44800 | 44750 | 44850 | 44750 | 3592 |
| 392 | 20240725 | 130900 | 125239924800 | 44800 | 44600 | 44850 | 44550 | 15916 |
| 393 | 20240725 | 130800 | 124528113700 | 44550 | 44600 | 44600 | 44500 | 4500 |
| 394 | 20240725 | 130700 | 124327612200 | 44600 | 44550 | 44600 | 44450 | 5361 |
| 395 | 20240725 | 130600 | 124088890900 | 44550 | 44550 | 44600 | 44500 | 5365 |
| 396 | 20240725 | 130500 | 123849882100 | 44600 | 44600 | 44600 | 44550 | 3783 |
| 397 | 20240725 | 130400 | 123681270400 | 44550 | 44600 | 44600 | 44500 | 12056 |
| 398 | 20240725 | 130300 | 123143989650 | 44550 | 44450 | 44600 | 44400 | 7310 |
| 399 | 20240725 | 130200 | 122818974800 | 44450 | 44400 | 44450 | 44250 | 16519 |
| 400 | 20240725 | 130100 | 122086230750 | 44400 | 44400 | 44450 | 44350 | 10468 |
| 401 | 20240725 | 130000 | 121621444850 | 44400 | 44450 | 44500 | 44350 | 12172 |
| 402 | 20240725 | 125900 | 121080824900 | 44400 | 44650 | 44700 | 44350 | 82930 |
| 403 | 20240725 | 125800 | 117388777650 | 44700 | 44650 | 44700 | 44650 | 3528 |
| 404 | 20240725 | 125700 | 117231178000 | 44650 | 44700 | 44700 | 44650 | 1819 |
| 405 | 20240725 | 125600 | 117149910000 | 44700 | 44750 | 44750 | 44650 | 11260 |
| 406 | 20240725 | 125500 | 116646708000 | 44750 | 44750 | 44750 | 44700 | 1808 |
| 407 | 20240725 | 125400 | 116565845150 | 44750 | 44750 | 44750 | 44700 | 2269 |
| 408 | 20240725 | 125300 | 116464356350 | 44750 | 44800 | 44850 | 44700 | 8022 |
| 409 | 20240725 | 125200 | 116105391750 | 44800 | 44850 | 44850 | 44750 | 7598 |
| 410 | 20240725 | 125100 | 115765012950 | 44850 | 44850 | 44900 | 44800 | 1957 |
| 411 | 20240725 | 125000 | 115677237250 | 44900 | 44850 | 44900 | 44800 | 3203 |
| 412 | 20240725 | 124900 | 115533562200 | 44850 | 44900 | 44900 | 44850 | 2961 |
| 413 | 20240725 | 124800 | 115400739850 | 44900 | 44850 | 44900 | 44850 | 1511 |
| 414 | 20240725 | 124700 | 115332948750 | 44900 | 44850 | 44900 | 44800 | 1959 |
| 415 | 20240725 | 124600 | 115245110450 | 44850 | 44950 | 44950 | 44850 | 3466 |
| 416 | 20240725 | 124500 | 115089451900 | 44950 | 44950 | 44950 | 44850 | 3718 |
| 417 | 20240725 | 124400 | 114922518950 | 44850 | 44800 | 44900 | 44750 | 6672 |
| 418 | 20240725 | 124300 | 114623387800 | 44800 | 44800 | 44850 | 44750 | 3056 |
| 419 | 20240725 | 124200 | 114486470000 | 44850 | 44800 | 44850 | 44750 | 3469 |
| 420 | 20240725 | 124100 | 114331105650 | 44800 | 44750 | 44800 | 44700 | 1733 |
| 421 | 20240725 | 124000 | 114253557850 | 44750 | 44750 | 44800 | 44650 | 17136 |
| 422 | 20240725 | 123900 | 113487465350 | 44750 | 44750 | 44800 | 44700 | 9609 |
| 423 | 20240725 | 123800 | 113057420950 | 44800 | 44850 | 44900 | 44750 | 10415 |
| 424 | 20240725 | 123700 | 112590655200 | 44900 | 44900 | 44900 | 44850 | 2481 |
| 425 | 20240725 | 123600 | 112479339750 | 44850 | 44850 | 44900 | 44800 | 1972 |
| 426 | 20240725 | 123500 | 112390927600 | 44850 | 44850 | 44900 | 44800 | 3700 |
| 427 | 20240725 | 123400 | 112224959650 | 44900 | 44950 | 45000 | 44850 | 5485 |
| 428 | 20240725 | 123300 | 111978492150 | 45000 | 44950 | 45000 | 44900 | 1808 |
| 429 | 20240725 | 123200 | 111897208250 | 44950 | 44850 | 44950 | 44800 | 3458 |
| 430 | 20240725 | 123100 | 111742002900 | 44850 | 44850 | 44900 | 44800 | 5895 |
| 431 | 20240725 | 123000 | 111477728300 | 44850 | 44800 | 44900 | 44800 | 5134 |
| 432 | 20240725 | 122900 | 111247558800 | 44850 | 45050 | 45050 | 44800 | 50343 |
| 433 | 20240725 | 122800 | 108984242200 | 45050 | 45050 | 45100 | 45000 | 4685 |
| 434 | 20240725 | 122700 | 108773268300 | 45050 | 45050 | 45100 | 45000 | 2775 |
| 435 | 20240725 | 122600 | 108648268100 | 45050 | 45050 | 45050 | 45000 | 3370 |
| 436 | 20240725 | 122500 | 108496483150 | 45050 | 45100 | 45100 | 45000 | 2651 |
| 437 | 20240725 | 122400 | 108377113150 | 45050 | 45150 | 45150 | 45000 | 2687 |
| 438 | 20240725 | 122300 | 108256051650 | 45100 | 45100 | 45100 | 45050 | 1600 |
| 439 | 20240725 | 122200 | 108183926000 | 45050 | 45150 | 45150 | 45000 | 14329 |
| 440 | 20240725 | 122100 | 107537960750 | 45100 | 45150 | 45150 | 45100 | 1177 |
| 441 | 20240725 | 122000 | 107484861150 | 45150 | 45150 | 45150 | 45100 | 1869 |
| 442 | 20240725 | 121900 | 107400542600 | 45150 | 45050 | 45150 | 45050 | 2895 |
| 443 | 20240725 | 121800 | 107270015800 | 45050 | 45150 | 45150 | 45050 | 8026 |
| 444 | 20240725 | 121700 | 106908069300 | 45150 | 45200 | 45200 | 45100 | 4508 |
| 445 | 20240725 | 121600 | 106704572700 | 45200 | 45150 | 45200 | 45150 | 1251 |
| 446 | 20240725 | 121500 | 106648070900 | 45150 | 45300 | 45300 | 45150 | 10381 |
| 447 | 20240725 | 121400 | 106178787650 | 45250 | 45300 | 45300 | 45250 | 2176 |
| 448 | 20240725 | 121300 | 106080259950 | 45300 | 45300 | 45350 | 45250 | 1912 |
| 449 | 20240725 | 121200 | 105993709900 | 45300 | 45300 | 45350 | 45250 | 1324 |
| 450 | 20240725 | 121100 | 105933758300 | 45300 | 45250 | 45300 | 45200 | 2709 |
| 451 | 20240725 | 121000 | 105811177750 | 45300 | 45300 | 45400 | 45300 | 3486 |
| 452 | 20240725 | 120900 | 105653198850 | 45350 | 45400 | 45400 | 45300 | 2507 |
| 453 | 20240725 | 120800 | 105539531500 | 45350 | 45400 | 45450 | 45350 | 2756 |
| 454 | 20240725 | 120700 | 105414433500 | 45400 | 45400 | 45450 | 45350 | 1193 |
| 455 | 20240725 | 120600 | 105360277300 | 45400 | 45450 | 45500 | 45350 | 4932 |
| 456 | 20240725 | 120500 | 105136301900 | 45500 | 45450 | 45500 | 45400 | 3227 |
| 457 | 20240725 | 120400 | 104989563050 | 45450 | 45400 | 45500 | 45350 | 3785 |
| 458 | 20240725 | 120300 | 104817638700 | 45400 | 45400 | 45450 | 45400 | 2969 |
| 459 | 20240725 | 120200 | 104682818750 | 45450 | 45350 | 45450 | 45350 | 2536 |
| 460 | 20240725 | 120100 | 104567674400 | 45400 | 45300 | 45400 | 45300 | 2914 |
| 461 | 20240725 | 120000 | 104435492500 | 45350 | 45300 | 45400 | 45300 | 4058 |
| 462 | 20240725 | 115900 | 104251585100 | 45300 | 45200 | 45300 | 45150 | 2130 |
| 463 | 20240725 | 115800 | 104155235900 | 45200 | 45200 | 45250 | 45150 | 2446 |
| 464 | 20240725 | 115700 | 104044647000 | 45200 | 45250 | 45250 | 45150 | 1934 |
| 465 | 20240725 | 115600 | 103957215450 | 45200 | 45200 | 45250 | 45150 | 3596 |
| 466 | 20240725 | 115500 | 103794743550 | 45200 | 45150 | 45250 | 45100 | 1596 |
| 467 | 20240725 | 115400 | 103722625000 | 45200 | 45200 | 45200 | 45100 | 1364 |
| 468 | 20240725 | 115300 | 103661048600 | 45200 | 45150 | 45250 | 45150 | 2035 |
| 469 | 20240725 | 115200 | 103569068300 | 45200 | 45150 | 45200 | 45100 | 1330 |
| 470 | 20240725 | 115100 | 103509014900 | 45150 | 45200 | 45200 | 45100 | 2030 |
| 471 | 20240725 | 115000 | 103417336650 | 45200 | 45150 | 45200 | 45100 | 2064 |
| 472 | 20240725 | 114900 | 103324112250 | 45200 | 45150 | 45200 | 45100 | 2833 |
| 473 | 20240725 | 114800 | 103196195800 | 45150 | 45150 | 45200 | 45100 | 1310 |
| 474 | 20240725 | 114700 | 103137084300 | 45100 | 45200 | 45200 | 45100 | 3002 |
| 475 | 20240725 | 114600 | 103001632400 | 45150 | 45050 | 45200 | 45050 | 3329 |
| 476 | 20240725 | 114500 | 102851396550 | 45050 | 45100 | 45150 | 45050 | 9947 |
| 477 | 20240725 | 114400 | 102402968500 | 45150 | 45200 | 45200 | 45100 | 4294 |
| 478 | 20240725 | 114300 | 102209067750 | 45200 | 45250 | 45250 | 45150 | 2863 |
| 479 | 20240725 | 114200 | 102079684850 | 45250 | 45300 | 45300 | 45200 | 2242 |
| 480 | 20240725 | 114100 | 101978238600 | 45250 | 45300 | 45400 | 45250 | 4412 |
| 481 | 20240725 | 114000 | 101778367350 | 45400 | 45300 | 45400 | 45300 | 1837 |
| 482 | 20240725 | 113900 | 101695049700 | 45350 | 45400 | 45400 | 45300 | 2714 |
| 483 | 20240725 | 113800 | 101571966100 | 45400 | 45350 | 45400 | 45350 | 2092 |
| 484 | 20240725 | 113700 | 101477061650 | 45400 | 45350 | 45400 | 45350 | 2152 |
| 485 | 20240725 | 113600 | 101379418100 | 45350 | 45300 | 45400 | 45300 | 1983 |
| 486 | 20240725 | 113500 | 101289499100 | 45300 | 45300 | 45400 | 45250 | 4248 |
| 487 | 20240725 | 113400 | 101097040900 | 45350 | 45350 | 45400 | 45300 | 1982 |
| 488 | 20240725 | 113300 | 101007135100 | 45350 | 45350 | 45400 | 45350 | 1588 |
| 489 | 20240725 | 113200 | 100935069350 | 45350 | 45300 | 45400 | 45300 | 3618 |
| 490 | 20240725 | 113100 | 100771008150 | 45350 | 45350 | 45350 | 45300 | 1725 |
| 491 | 20240725 | 113000 | 100692836500 | 45350 | 45300 | 45350 | 45200 | 5397 |
| 492 | 20240725 | 112900 | 100448574850 | 45300 | 45350 | 45400 | 45250 | 5352 |
| 493 | 20240725 | 112800 | 100206047600 | 45400 | 45350 | 45400 | 45300 | 3172 |
| 494 | 20240725 | 112700 | 100062171500 | 45350 | 45350 | 45400 | 45300 | 5685 |
| 495 | 20240725 | 112600 | 99804337550 | 45350 | 45300 | 45350 | 45300 | 1660 |
| 496 | 20240725 | 112500 | 99729108600 | 45350 | 45300 | 45350 | 45250 | 3040 |
| 497 | 20240725 | 112400 | 99591343050 | 45300 | 45350 | 45350 | 45200 | 2929 |
| 498 | 20240725 | 112300 | 99458672150 | 45350 | 45150 | 45350 | 45100 | 9489 |
| 499 | 20240725 | 112200 | 99029712050 | 45100 | 45050 | 45200 | 45050 | 4044 |
| 500 | 20240725 | 112100 | 98847339300 | 45100 | 45100 | 45150 | 45050 | 3640 |
| 501 | 20240725 | 112000 | 98683137700 | 45150 | 45150 | 45150 | 45100 | 3234 |
| 502 | 20240725 | 111900 | 98537172150 | 45150 | 45150 | 45200 | 45050 | 5908 |
| 503 | 20240725 | 111800 | 98270359600 | 45150 | 45100 | 45150 | 45050 | 5975 |
| 504 | 20240725 | 111700 | 98000821350 | 45100 | 45050 | 45150 | 45050 | 5134 |
| 505 | 20240725 | 111600 | 97769263000 | 45050 | 45100 | 45150 | 45050 | 6310 |
| 506 | 20240725 | 111500 | 97484849850 | 45050 | 45100 | 45100 | 45000 | 4715 |
| 507 | 20240725 | 111400 | 97272427150 | 45050 | 45050 | 45100 | 45000 | 15255 |
| 508 | 20240725 | 111300 | 96585194300 | 45000 | 45000 | 45050 | 45000 | 17629 |
| 509 | 20240725 | 111200 | 95791821550 | 45000 | 45100 | 45150 | 45000 | 38523 |
| 510 | 20240725 | 111100 | 94056721500 | 45150 | 45200 | 45200 | 45100 | 13323 |
| 511 | 20240725 | 111000 | 93455633400 | 45200 | 45200 | 45200 | 45150 | 3325 |
| 512 | 20240725 | 110900 | 93305435950 | 45200 | 45200 | 45250 | 45100 | 8231 |
| 513 | 20240725 | 110800 | 92933680800 | 45200 | 45250 | 45350 | 45100 | 36108 |
| 514 | 20240725 | 110700 | 91302569100 | 45300 | 45300 | 45350 | 45300 | 6741 |
| 515 | 20240725 | 110600 | 90997116700 | 45350 | 45300 | 45450 | 45250 | 15483 |
| 516 | 20240725 | 110500 | 90295362850 | 45350 | 45400 | 45400 | 45300 | 13333 |
| 517 | 20240725 | 110400 | 89691142300 | 45350 | 45450 | 45500 | 45350 | 9327 |
| 518 | 20240725 | 110300 | 89267687850 | 45450 | 45500 | 45550 | 45400 | 29281 |
| 519 | 20240725 | 110200 | 87936422900 | 45500 | 45550 | 45600 | 45500 | 5137 |
| 520 | 20240725 | 110100 | 87702540950 | 45600 | 45600 | 45650 | 45550 | 2768 |
| 521 | 20240725 | 110000 | 87576342150 | 45550 | 45550 | 45700 | 45550 | 6696 |
| 522 | 20240725 | 105900 | 87271141100 | 45550 | 45550 | 45650 | 45550 | 2601 |
| 523 | 20240725 | 105800 | 87152573550 | 45550 | 45600 | 45650 | 45550 | 3648 |
| 524 | 20240725 | 105700 | 86986319400 | 45550 | 45650 | 45650 | 45550 | 3469 |
| 525 | 20240725 | 105600 | 86828216800 | 45550 | 45650 | 45700 | 45550 | 3329 |
| 526 | 20240725 | 105500 | 86676352000 | 45600 | 45750 | 45800 | 45500 | 30354 |
| 527 | 20240725 | 105400 | 85293556300 | 45750 | 45800 | 45800 | 45750 | 3746 |
| 528 | 20240725 | 105300 | 85122083250 | 45800 | 45800 | 45850 | 45750 | 4564 |
| 529 | 20240725 | 105200 | 84913044650 | 45800 | 45800 | 45850 | 45750 | 2553 |
| 530 | 20240725 | 105100 | 84796139350 | 45800 | 45800 | 45800 | 45750 | 2878 |
| 531 | 20240725 | 105000 | 84664388250 | 45800 | 45700 | 45850 | 45600 | 8896 |
| 532 | 20240725 | 104900 | 84257752200 | 45700 | 45600 | 45700 | 45550 | 5297 |
| 533 | 20240725 | 104800 | 84016025900 | 45650 | 45600 | 45650 | 45550 | 1468 |
| 534 | 20240725 | 104700 | 83949051000 | 45550 | 45600 | 45700 | 45500 | 6670 |
| 535 | 20240725 | 104600 | 83645006150 | 45550 | 45550 | 45600 | 45500 | 5322 |
| 536 | 20240725 | 104500 | 83402592050 | 45500 | 45600 | 45600 | 45500 | 18977 |
| 537 | 20240725 | 104400 | 82538314300 | 45600 | 45600 | 45650 | 45550 | 3324 |
| 538 | 20240725 | 104300 | 82386768250 | 45600 | 45550 | 45650 | 45550 | 3427 |
| 539 | 20240725 | 104200 | 82230505450 | 45600 | 45550 | 45700 | 45550 | 10666 |
| 540 | 20240725 | 104100 | 81744010300 | 45550 | 45600 | 45600 | 45500 | 9477 |
| 541 | 20240725 | 104000 | 81312352000 | 45600 | 45600 | 45650 | 45550 | 10807 |
| 542 | 20240725 | 103900 | 80819903950 | 45550 | 45600 | 45650 | 45550 | 8394 |
| 543 | 20240725 | 103800 | 80437115350 | 45600 | 45700 | 45750 | 45600 | 10514 |
| 544 | 20240725 | 103700 | 79957029550 | 45650 | 45700 | 45700 | 45650 | 1358 |
| 545 | 20240725 | 103600 | 79894984000 | 45700 | 45700 | 45700 | 45650 | 3398 |
| 546 | 20240725 | 103500 | 79739798250 | 45700 | 45650 | 45700 | 45650 | 3061 |
| 547 | 20240725 | 103400 | 79599975350 | 45700 | 45700 | 45800 | 45650 | 2517 |
| 548 | 20240725 | 103300 | 79484952900 | 45700 | 45750 | 45800 | 45650 | 2886 |
| 549 | 20240725 | 103200 | 79352948750 | 45750 | 45700 | 45800 | 45650 | 2928 |
| 550 | 20240725 | 103100 | 79219066900 | 45750 | 45600 | 45750 | 45600 | 6681 |
| 551 | 20240725 | 103000 | 78913860200 | 45650 | 45600 | 45700 | 45550 | 12232 |
| 552 | 20240725 | 102900 | 78355638150 | 45550 | 45650 | 45700 | 45550 | 7010 |
| 553 | 20240725 | 102800 | 78035808700 | 45700 | 45600 | 45800 | 45550 | 16024 |
| 554 | 20240725 | 102700 | 77303858850 | 45600 | 45700 | 45700 | 45550 | 32422 |
| 555 | 20240725 | 102600 | 75824172800 | 45700 | 45700 | 45750 | 45700 | 8510 |
| 556 | 20240725 | 102500 | 75435220050 | 45700 | 45750 | 45750 | 45650 | 19633 |
| 557 | 20240725 | 102400 | 74537954750 | 45750 | 46050 | 46050 | 45750 | 41024 |
| 558 | 20240725 | 102300 | 72657156500 | 46050 | 46000 | 46100 | 45950 | 8255 |
| 559 | 20240725 | 102200 | 72277110550 | 46000 | 46000 | 46050 | 45950 | 3442 |
| 560 | 20240725 | 102100 | 72118751000 | 46000 | 46050 | 46100 | 45950 | 4897 |
| 561 | 20240725 | 102000 | 71893368600 | 46000 | 46050 | 46100 | 46000 | 1361 |
| 562 | 20240725 | 101900 | 71830697200 | 46050 | 46050 | 46100 | 45950 | 5297 |
| 563 | 20240725 | 101800 | 71586983950 | 46050 | 45950 | 46100 | 45900 | 6606 |
| 564 | 20240725 | 101700 | 71283117900 | 45950 | 45950 | 45950 | 45850 | 2696 |
| 565 | 20240725 | 101600 | 71159389200 | 45900 | 45850 | 45950 | 45750 | 6403 |
| 566 | 20240725 | 101500 | 70865990550 | 45850 | 45850 | 45900 | 45750 | 11288 |
| 567 | 20240725 | 101400 | 70348418950 | 45850 | 46050 | 46100 | 45850 | 9676 |
| 568 | 20240725 | 101300 | 69903700100 | 46050 | 46000 | 46050 | 45950 | 2394 |
| 569 | 20240725 | 101200 | 69793497900 | 45950 | 46000 | 46050 | 45900 | 4491 |
| 570 | 20240725 | 101100 | 69586990750 | 46000 | 45850 | 46000 | 45800 | 5593 |
| 571 | 20240725 | 101000 | 69330388450 | 45900 | 45950 | 46000 | 45850 | 7744 |
| 572 | 20240725 | 100900 | 68974535600 | 45950 | 45950 | 46000 | 45900 | 4252 |
| 573 | 20240725 | 100800 | 68779234050 | 45950 | 45800 | 46000 | 45750 | 15939 |
| 574 | 20240725 | 100700 | 68048846450 | 45850 | 45850 | 45900 | 45800 | 3897 |
| 575 | 20240725 | 100600 | 67870150650 | 45850 | 45800 | 45950 | 45750 | 9652 |
| 576 | 20240725 | 100500 | 67427648100 | 45800 | 45800 | 45800 | 45700 | 8129 |
| 577 | 20240725 | 100400 | 67055716000 | 45800 | 45900 | 45950 | 45650 | 47267 |
| 578 | 20240725 | 100300 | 64890736450 | 45950 | 46050 | 46050 | 45900 | 28718 |
| 579 | 20240725 | 100200 | 63570680700 | 46050 | 46150 | 46150 | 46000 | 16887 |
| 580 | 20240725 | 100100 | 62793279850 | 46100 | 46150 | 46150 | 46050 | 6811 |
| 581 | 20240725 | 100000 | 62479372000 | 46200 | 46200 | 46300 | 46100 | 6223 |
| 582 | 20240725 | 095900 | 62192102400 | 46200 | 46150 | 46300 | 46150 | 3387 |
| 583 | 20240725 | 095800 | 62035683500 | 46150 | 46300 | 46350 | 46100 | 9232 |
| 584 | 20240725 | 095700 | 61608955400 | 46300 | 46450 | 46500 | 46300 | 6656 |
| 585 | 20240725 | 095600 | 61300038000 | 46450 | 46500 | 46550 | 46400 | 4423 |
| 586 | 20240725 | 095500 | 61094482950 | 46500 | 46550 | 46550 | 46400 | 6882 |
| 587 | 20240725 | 095400 | 60774695600 | 46500 | 46350 | 46550 | 46300 | 7890 |
| 588 | 20240725 | 095300 | 60408328150 | 46400 | 46300 | 46450 | 46300 | 5308 |
| 589 | 20240725 | 095200 | 60162074100 | 46300 | 46400 | 46400 | 46250 | 3976 |
| 590 | 20240725 | 095100 | 59977799750 | 46400 | 46300 | 46400 | 46300 | 3683 |
| 591 | 20240725 | 095000 | 59807103750 | 46350 | 46300 | 46400 | 46250 | 7634 |
| 592 | 20240725 | 094900 | 59453411300 | 46300 | 46200 | 46350 | 46150 | 5703 |
| 593 | 20240725 | 094800 | 59189706750 | 46200 | 46200 | 46250 | 46100 | 3118 |
| 594 | 20240725 | 094700 | 59045750150 | 46200 | 45950 | 46250 | 45950 | 13267 |
| 595 | 20240725 | 094600 | 58434287500 | 45950 | 46050 | 46100 | 45950 | 47041 |
| 596 | 20240725 | 094500 | 56270460200 | 46050 | 46150 | 46200 | 46050 | 28004 |
| 597 | 20240725 | 094400 | 54979521450 | 46150 | 46150 | 46250 | 46150 | 9533 |
| 598 | 20240725 | 094300 | 54539143300 | 46200 | 46250 | 46250 | 46150 | 6374 |
| 599 | 20240725 | 094200 | 54244536550 | 46250 | 46300 | 46350 | 46200 | 4001 |
| 600 | 20240725 | 094100 | 54059497450 | 46300 | 46300 | 46400 | 46250 | 3551 |
| 601 | 20240725 | 094000 | 53895093900 | 46350 | 46400 | 46450 | 46250 | 6706 |
| 602 | 20240725 | 093900 | 53584377750 | 46450 | 46250 | 46450 | 46250 | 5667 |
| 603 | 20240725 | 093800 | 53321717350 | 46300 | 46250 | 46350 | 46250 | 8114 |
| 604 | 20240725 | 093700 | 52946182900 | 46250 | 46150 | 46300 | 46150 | 6730 |
| 605 | 20240725 | 093600 | 52635062550 | 46150 | 46100 | 46200 | 46100 | 12095 |
| 606 | 20240725 | 093500 | 52077039450 | 46100 | 46300 | 46350 | 46100 | 10509 |
| 607 | 20240725 | 093400 | 51591705800 | 46350 | 46200 | 46350 | 46150 | 12869 |
| 608 | 20240725 | 093300 | 50997048000 | 46200 | 46300 | 46300 | 46100 | 21505 |
| 609 | 20240725 | 093200 | 50003578350 | 46250 | 46300 | 46300 | 46250 | 13462 |
| 610 | 20240725 | 093100 | 49380721800 | 46300 | 46600 | 46650 | 46300 | 21360 |
| 611 | 20240725 | 093000 | 48388940200 | 46550 | 46750 | 46800 | 46550 | 12550 |
| 612 | 20240725 | 092900 | 47803196400 | 46750 | 46600 | 46800 | 46600 | 7158 |
| 613 | 20240725 | 092800 | 47468514350 | 46600 | 46550 | 46700 | 46450 | 10484 |
| 614 | 20240725 | 092700 | 46980685000 | 46550 | 46450 | 46600 | 46450 | 8679 |
| 615 | 20240725 | 092600 | 46576962550 | 46500 | 46400 | 46500 | 46300 | 16043 |
| 616 | 20240725 | 092500 | 45833208850 | 46400 | 46550 | 46550 | 46350 | 26301 |
| 617 | 20240725 | 092400 | 44611611150 | 46500 | 46500 | 46750 | 46500 | 16591 |
| 618 | 20240725 | 092300 | 43839273000 | 46500 | 46700 | 46750 | 46500 | 13764 |
| 619 | 20240725 | 092200 | 43197537000 | 46700 | 46900 | 46900 | 46600 | 29553 |
| 620 | 20240725 | 092100 | 41814239200 | 46900 | 46800 | 46900 | 46650 | 21135 |
| 621 | 20240725 | 092000 | 40824700200 | 46800 | 46600 | 46850 | 46500 | 25916 |
| 622 | 20240725 | 091900 | 39615759300 | 46550 | 46650 | 46750 | 46500 | 23447 |
| 623 | 20240725 | 091800 | 38522580300 | 46700 | 46600 | 46700 | 46450 | 18333 |
| 624 | 20240725 | 091700 | 37669660300 | 46600 | 46500 | 46700 | 46450 | 30367 |
| 625 | 20240725 | 091600 | 36255734250 | 46500 | 46200 | 46500 | 46200 | 18101 |
| 626 | 20240725 | 091500 | 35415939950 | 46200 | 46100 | 46250 | 46050 | 18230 |
| 627 | 20240725 | 091400 | 34575591900 | 46100 | 46250 | 46350 | 46050 | 23594 |
| 628 | 20240725 | 091300 | 33486346200 | 46300 | 46250 | 46400 | 46100 | 20590 |
| 629 | 20240725 | 091200 | 32534676900 | 46200 | 46050 | 46250 | 46050 | 20070 |
| 630 | 20240725 | 091100 | 31608762600 | 46100 | 46000 | 46100 | 45950 | 41508 |
| 631 | 20240725 | 091000 | 29698273850 | 46000 | 46450 | 46500 | 45950 | 132739 |
| 632 | 20240725 | 090900 | 23571797750 | 46450 | 46600 | 46650 | 46450 | 40141 |
| 633 | 20240725 | 090800 | 21704945050 | 46650 | 46700 | 46700 | 46550 | 22192 |
| 634 | 20240725 | 090700 | 20670457100 | 46700 | 46750 | 46950 | 46600 | 32849 |
| 635 | 20240725 | 090600 | 19133711150 | 46750 | 46850 | 46950 | 46750 | 20015 |
| 636 | 20240725 | 090500 | 18196054500 | 46850 | 46700 | 46850 | 46550 | 18701 |
| 637 | 20240725 | 090400 | 17321966700 | 46700 | 46600 | 46900 | 46550 | 34306 |
| 638 | 20240725 | 090300 | 15717985750 | 46600 | 46550 | 46800 | 46400 | 80420 |
| 639 | 20240725 | 090200 | 11977769750 | 46550 | 46900 | 47000 | 46500 | 74938 |
| 640 | 20240725 | 090100 | 8479054100 | 46900 | 47000 | 47500 | 46800 | 68536 |
| 641 | 20240725 | 090000 | 5247102500 | 47050 | 47000 | 47200 | 46900 | 111301 |