36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 73311 |
| 3 | 20240731 | 193900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20240731 | 193800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20240731 | 193700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20240731 | 193600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20240731 | 193500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20240731 | 193400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20240731 | 193300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20240731 | 193200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20240731 | 193100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20240731 | 193000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20240731 | 192900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20240731 | 192800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20240731 | 192700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20240731 | 192600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20240731 | 192500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20240731 | 192400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20240731 | 192300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20240731 | 192200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20240731 | 192100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20240731 | 192000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20240731 | 191900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20240731 | 191800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20240731 | 191700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20240731 | 191600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20240731 | 191500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20240731 | 191400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20240731 | 191300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20240731 | 191200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20240731 | 191100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20240731 | 191000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 73311 |
| 33 | 20240731 | 190900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20240731 | 190800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20240731 | 190700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20240731 | 190600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20240731 | 190500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20240731 | 190400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20240731 | 190300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20240731 | 190200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20240731 | 190100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20240731 | 190000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20240731 | 185900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20240731 | 185800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20240731 | 185700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20240731 | 185600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20240731 | 185500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20240731 | 185400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20240731 | 185300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20240731 | 185200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20240731 | 185100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20240731 | 185000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20240731 | 184900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20240731 | 184800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20240731 | 184700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20240731 | 184600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20240731 | 184500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20240731 | 184400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20240731 | 184300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20240731 | 184200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20240731 | 184100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20240731 | 184000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 73311 |
| 63 | 20240731 | 183900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20240731 | 183800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20240731 | 183700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20240731 | 183600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20240731 | 183500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20240731 | 183400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20240731 | 183300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20240731 | 183200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20240731 | 183100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20240731 | 183000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20240731 | 182900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20240731 | 182800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20240731 | 182700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20240731 | 182600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20240731 | 182500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20240731 | 182400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20240731 | 182300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20240731 | 182200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20240731 | 182100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20240731 | 182000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20240731 | 181900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20240731 | 181800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20240731 | 181700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20240731 | 181600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20240731 | 181500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20240731 | 181400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20240731 | 181300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20240731 | 181200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20240731 | 181100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20240731 | 181000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 73311 |
| 93 | 20240731 | 180900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20240731 | 180800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20240731 | 180700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20240731 | 180600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20240731 | 180500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20240731 | 180400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20240731 | 180300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20240731 | 180200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20240731 | 180100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20240731 | 180000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20240731 | 175900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20240731 | 175800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20240731 | 175700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20240731 | 175600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20240731 | 175500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20240731 | 175400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20240731 | 175300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20240731 | 175200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20240731 | 175100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20240731 | 175000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20240731 | 174900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20240731 | 174800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20240731 | 174700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20240731 | 174600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20240731 | 174500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20240731 | 174400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20240731 | 174300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20240731 | 174200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20240731 | 174100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20240731 | 174000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 73311 |
| 123 | 20240731 | 173900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20240731 | 173800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20240731 | 173700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20240731 | 173600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20240731 | 173500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20240731 | 173400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20240731 | 173300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20240731 | 173200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20240731 | 173100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20240731 | 173000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20240731 | 172900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20240731 | 172800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20240731 | 172700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20240731 | 172600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20240731 | 172500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20240731 | 172400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20240731 | 172300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20240731 | 172200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20240731 | 172100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20240731 | 172000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20240731 | 171900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20240731 | 171800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20240731 | 171700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20240731 | 171600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20240731 | 171500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20240731 | 171400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20240731 | 171300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20240731 | 171200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20240731 | 171100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20240731 | 171000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 73311 |
| 153 | 20240731 | 170900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20240731 | 170800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20240731 | 170700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20240731 | 170600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20240731 | 170500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20240731 | 170400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20240731 | 170300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20240731 | 170200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20240731 | 170100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20240731 | 170000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20240731 | 165900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20240731 | 165800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20240731 | 165700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20240731 | 165600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20240731 | 165500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20240731 | 165400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20240731 | 165300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20240731 | 165200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20240731 | 165100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20240731 | 165000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20240731 | 164900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20240731 | 164800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20240731 | 164700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20240731 | 164600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20240731 | 164500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20240731 | 164400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20240731 | 164300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20240731 | 164200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20240731 | 164100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20240731 | 164000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 73311 |
| 183 | 20240731 | 163900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20240731 | 163800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20240731 | 163700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20240731 | 163600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20240731 | 163500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20240731 | 163400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20240731 | 163300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20240731 | 163200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20240731 | 163100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20240731 | 163000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20240731 | 162900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20240731 | 162800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20240731 | 162700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20240731 | 162600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20240731 | 162500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20240731 | 162400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20240731 | 162300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20240731 | 162200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20240731 | 162100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20240731 | 162000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20240731 | 161900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20240731 | 161800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20240731 | 161700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20240731 | 161600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20240731 | 161500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20240731 | 161400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20240731 | 161300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20240731 | 161200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20240731 | 161100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20240731 | 161000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 73311 |
| 213 | 20240731 | 160900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20240731 | 160800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20240731 | 160700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20240731 | 160600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20240731 | 160500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20240731 | 160400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20240731 | 160300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20240731 | 160200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20240731 | 160100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20240731 | 160000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20240731 | 155900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20240731 | 155800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20240731 | 155700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20240731 | 155600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20240731 | 155500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20240731 | 155400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20240731 | 155300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20240731 | 155200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20240731 | 155100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20240731 | 155000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20240731 | 154900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20240731 | 154800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20240731 | 154700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20240731 | 154600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20240731 | 154500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20240731 | 154400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20240731 | 154300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20240731 | 154200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20240731 | 154100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20240731 | 154000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 73311 |
| 243 | 20240731 | 153900 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20240731 | 153800 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20240731 | 153700 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20240731 | 153600 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20240731 | 153500 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20240731 | 153400 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20240731 | 153300 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20240731 | 153200 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20240731 | 153100 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20240731 | 153000 | 172447995250 | 48900 | 48900 | 48900 | 48900 | 73311 |
| 253 | 20240731 | 152900 | 168863087350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20240731 | 152800 | 168863087350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20240731 | 152700 | 168863087350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20240731 | 152600 | 168863087350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20240731 | 152500 | 168863087350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20240731 | 152400 | 168863087350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20240731 | 152300 | 168863087350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20240731 | 152200 | 168863087350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20240731 | 152100 | 168863087350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20240731 | 152000 | 168863087350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20240731 | 151900 | 168863087350 | 48900 | 48900 | 48950 | 48900 | 6837 |
| 264 | 20240731 | 151800 | 168528523950 | 48950 | 48800 | 48950 | 48800 | 4456 |
| 265 | 20240731 | 151700 | 168310732550 | 48800 | 48850 | 48900 | 48800 | 16505 |
| 266 | 20240731 | 151600 | 167504032350 | 48850 | 48900 | 48900 | 48850 | 7492 |
| 267 | 20240731 | 151500 | 167137953500 | 48900 | 48900 | 48900 | 48800 | 4390 |
| 268 | 20240731 | 151400 | 166923485850 | 48900 | 48900 | 48900 | 48800 | 5737 |
| 269 | 20240731 | 151300 | 166643228700 | 48850 | 48850 | 48900 | 48850 | 5225 |
| 270 | 20240731 | 151200 | 166387964500 | 48850 | 48850 | 48900 | 48850 | 2249 |
| 271 | 20240731 | 151100 | 166278041800 | 48900 | 48850 | 48950 | 48850 | 7976 |
| 272 | 20240731 | 151000 | 165888110800 | 48850 | 48850 | 48900 | 48800 | 4644 |
| 273 | 20240731 | 150900 | 165661263950 | 48800 | 48850 | 48900 | 48800 | 5065 |
| 274 | 20240731 | 150800 | 165413852100 | 48900 | 48850 | 48950 | 48850 | 7374 |
| 275 | 20240731 | 150700 | 165053351400 | 48900 | 48850 | 48900 | 48800 | 3750 |
| 276 | 20240731 | 150600 | 164870148150 | 48850 | 48850 | 48900 | 48800 | 5020 |
| 277 | 20240731 | 150500 | 164625007350 | 48850 | 48800 | 48850 | 48750 | 2144 |
| 278 | 20240731 | 150400 | 164520378550 | 48800 | 48800 | 48800 | 48750 | 2873 |
| 279 | 20240731 | 150300 | 164380250250 | 48750 | 48800 | 48850 | 48750 | 2858 |
| 280 | 20240731 | 150200 | 164240811900 | 48850 | 48800 | 48850 | 48800 | 3527 |
| 281 | 20240731 | 150100 | 164068665350 | 48800 | 48800 | 48850 | 48800 | 4111 |
| 282 | 20240731 | 150000 | 163867930100 | 48800 | 48750 | 48850 | 48750 | 7209 |
| 283 | 20240731 | 145900 | 163516251350 | 48750 | 48750 | 48850 | 48750 | 7709 |
| 284 | 20240731 | 145800 | 163140124000 | 48750 | 48800 | 48800 | 48700 | 3303 |
| 285 | 20240731 | 145700 | 162979093800 | 48750 | 48750 | 48800 | 48750 | 5890 |
| 286 | 20240731 | 145600 | 162691877100 | 48750 | 48800 | 48850 | 48750 | 3347 |
| 287 | 20240731 | 145500 | 162528649400 | 48850 | 48800 | 48850 | 48750 | 5945 |
| 288 | 20240731 | 145400 | 162238587900 | 48850 | 48850 | 48900 | 48800 | 3165 |
| 289 | 20240731 | 145300 | 162084049550 | 48850 | 48800 | 48900 | 48750 | 6028 |
| 290 | 20240731 | 145200 | 161789828150 | 48750 | 48850 | 48900 | 48750 | 14025 |
| 291 | 20240731 | 145100 | 161104924400 | 48900 | 48900 | 48900 | 48850 | 2440 |
| 292 | 20240731 | 145000 | 160985701650 | 48850 | 48900 | 48900 | 48850 | 1351 |
| 293 | 20240731 | 144900 | 160919677400 | 48850 | 48800 | 48900 | 48800 | 4499 |
| 294 | 20240731 | 144800 | 160699910900 | 48800 | 48850 | 48850 | 48800 | 2027 |
| 295 | 20240731 | 144700 | 160600966500 | 48850 | 48850 | 48850 | 48800 | 3852 |
| 296 | 20240731 | 144600 | 160412957950 | 48850 | 48850 | 48950 | 48850 | 7486 |
| 297 | 20240731 | 144500 | 160046940850 | 48850 | 48750 | 48900 | 48750 | 6285 |
| 298 | 20240731 | 144400 | 159740142050 | 48750 | 48750 | 48850 | 48750 | 2894 |
| 299 | 20240731 | 144300 | 159598966750 | 48750 | 48750 | 48800 | 48750 | 3351 |
| 300 | 20240731 | 144200 | 159435504100 | 48750 | 48750 | 48850 | 48750 | 13317 |
| 301 | 20240731 | 144100 | 158785602050 | 48800 | 48750 | 48800 | 48750 | 1753 |
| 302 | 20240731 | 144000 | 158700129050 | 48800 | 48650 | 48800 | 48650 | 6251 |
| 303 | 20240731 | 143900 | 158395686850 | 48650 | 48650 | 48700 | 48650 | 4495 |
| 304 | 20240731 | 143800 | 158176969400 | 48650 | 48600 | 48700 | 48600 | 9297 |
| 305 | 20240731 | 143700 | 157724394600 | 48600 | 48650 | 48700 | 48600 | 3038 |
| 306 | 20240731 | 143600 | 157576686650 | 48650 | 48700 | 48700 | 48650 | 3258 |
| 307 | 20240731 | 143500 | 157418179000 | 48650 | 48600 | 48700 | 48600 | 2395 |
| 308 | 20240731 | 143400 | 157301658750 | 48600 | 48600 | 48650 | 48600 | 1184 |
| 309 | 20240731 | 143300 | 157244102000 | 48650 | 48650 | 48700 | 48550 | 2670 |
| 310 | 20240731 | 143200 | 157114222700 | 48650 | 48600 | 48650 | 48550 | 6196 |
| 311 | 20240731 | 143100 | 156813028400 | 48550 | 48550 | 48650 | 48550 | 7724 |
| 312 | 20240731 | 143000 | 156437861400 | 48600 | 48600 | 48650 | 48550 | 5186 |
| 313 | 20240731 | 142900 | 156185809000 | 48600 | 48600 | 48650 | 48600 | 2761 |
| 314 | 20240731 | 142800 | 156051568450 | 48600 | 48700 | 48700 | 48550 | 9725 |
| 315 | 20240731 | 142700 | 155578756650 | 48700 | 48750 | 48750 | 48700 | 5580 |
| 316 | 20240731 | 142600 | 155306946150 | 48750 | 48750 | 48750 | 48700 | 4722 |
| 317 | 20240731 | 142500 | 155076930800 | 48700 | 48700 | 48800 | 48700 | 5306 |
| 318 | 20240731 | 142400 | 154818381150 | 48750 | 48700 | 48800 | 48650 | 11791 |
| 319 | 20240731 | 142300 | 154243565000 | 48700 | 48650 | 48700 | 48600 | 4325 |
| 320 | 20240731 | 142200 | 154033100550 | 48650 | 48650 | 48700 | 48600 | 4788 |
| 321 | 20240731 | 142100 | 153800208700 | 48650 | 48500 | 48650 | 48450 | 8843 |
| 322 | 20240731 | 142000 | 153370832750 | 48500 | 48500 | 48500 | 48450 | 1601 |
| 323 | 20240731 | 141900 | 153293213550 | 48500 | 48400 | 48550 | 48400 | 7559 |
| 324 | 20240731 | 141800 | 152926864450 | 48400 | 48400 | 48450 | 48400 | 2377 |
| 325 | 20240731 | 141700 | 152811808300 | 48400 | 48400 | 48450 | 48350 | 2208 |
| 326 | 20240731 | 141600 | 152704969200 | 48400 | 48300 | 48450 | 48250 | 8757 |
| 327 | 20240731 | 141500 | 152281626400 | 48300 | 48250 | 48300 | 48200 | 5310 |
| 328 | 20240731 | 141400 | 152025474950 | 48250 | 48200 | 48250 | 48200 | 7064 |
| 329 | 20240731 | 141300 | 151684772650 | 48200 | 48300 | 48300 | 48200 | 5626 |
| 330 | 20240731 | 141200 | 151413417500 | 48250 | 48250 | 48300 | 48250 | 1979 |
| 331 | 20240731 | 141100 | 151317921650 | 48250 | 48350 | 48400 | 48250 | 5572 |
| 332 | 20240731 | 141000 | 151048645700 | 48350 | 48400 | 48450 | 48350 | 4536 |
| 333 | 20240731 | 140900 | 150829161400 | 48400 | 48300 | 48450 | 48250 | 5776 |
| 334 | 20240731 | 140800 | 150550010050 | 48250 | 48250 | 48300 | 48200 | 3409 |
| 335 | 20240731 | 140700 | 150385556550 | 48300 | 48350 | 48400 | 48250 | 12319 |
| 336 | 20240731 | 140600 | 149790487200 | 48350 | 48250 | 48350 | 48200 | 13304 |
| 337 | 20240731 | 140500 | 149148107650 | 48250 | 48150 | 48250 | 48100 | 13296 |
| 338 | 20240731 | 140400 | 148507668300 | 48150 | 48150 | 48200 | 48150 | 6787 |
| 339 | 20240731 | 140300 | 148180838400 | 48150 | 48200 | 48200 | 48150 | 7627 |
| 340 | 20240731 | 140200 | 147813543800 | 48200 | 48200 | 48300 | 48200 | 7025 |
| 341 | 20240731 | 140100 | 147474817550 | 48250 | 48250 | 48300 | 48200 | 2046 |
| 342 | 20240731 | 140000 | 147376100300 | 48250 | 48200 | 48300 | 48150 | 9439 |
| 343 | 20240731 | 135900 | 146920875650 | 48200 | 48250 | 48250 | 48150 | 7282 |
| 344 | 20240731 | 135800 | 146569887200 | 48250 | 48250 | 48350 | 48250 | 4792 |
| 345 | 20240731 | 135700 | 146338661050 | 48300 | 48300 | 48300 | 48200 | 20902 |
| 346 | 20240731 | 135600 | 145330440250 | 48250 | 48350 | 48350 | 48250 | 3298 |
| 347 | 20240731 | 135500 | 145171216300 | 48300 | 48300 | 48350 | 48300 | 4323 |
| 348 | 20240731 | 135400 | 144962398300 | 48300 | 48300 | 48400 | 48300 | 8193 |
| 349 | 20240731 | 135300 | 144566484500 | 48300 | 48550 | 48550 | 48300 | 9123 |
| 350 | 20240731 | 135200 | 144124992750 | 48500 | 48500 | 48550 | 48500 | 2487 |
| 351 | 20240731 | 135100 | 144004352450 | 48550 | 48550 | 48600 | 48500 | 3424 |
| 352 | 20240731 | 135000 | 143838119450 | 48550 | 48650 | 48650 | 48550 | 3419 |
| 353 | 20240731 | 134900 | 143671994950 | 48700 | 48600 | 48700 | 48550 | 4156 |
| 354 | 20240731 | 134800 | 143469870950 | 48550 | 48400 | 48600 | 48400 | 6766 |
| 355 | 20240731 | 134700 | 143141651400 | 48450 | 48450 | 48500 | 48350 | 7773 |
| 356 | 20240731 | 134600 | 142765290150 | 48450 | 48450 | 48550 | 48400 | 4630 |
| 357 | 20240731 | 134500 | 142540892000 | 48450 | 48450 | 48550 | 48450 | 5687 |
| 358 | 20240731 | 134400 | 142265194100 | 48450 | 48550 | 48600 | 48450 | 7260 |
| 359 | 20240731 | 134300 | 141912976150 | 48550 | 48550 | 48600 | 48550 | 4114 |
| 360 | 20240731 | 134200 | 141713224650 | 48550 | 48700 | 48750 | 48550 | 5361 |
| 361 | 20240731 | 134100 | 141452456400 | 48700 | 48700 | 48750 | 48650 | 2295 |
| 362 | 20240731 | 134000 | 141340628450 | 48700 | 48650 | 48800 | 48600 | 7676 |
| 363 | 20240731 | 133900 | 140966948350 | 48650 | 48650 | 48700 | 48600 | 4263 |
| 364 | 20240731 | 133800 | 140759582250 | 48650 | 48650 | 48700 | 48600 | 6794 |
| 365 | 20240731 | 133700 | 140429046700 | 48700 | 48700 | 48750 | 48500 | 8804 |
| 366 | 20240731 | 133600 | 140000806750 | 48700 | 48850 | 48850 | 48650 | 5728 |
| 367 | 20240731 | 133500 | 139721724400 | 48850 | 48850 | 48900 | 48800 | 6082 |
| 368 | 20240731 | 133400 | 139424545600 | 48900 | 48900 | 48950 | 48850 | 7289 |
| 369 | 20240731 | 133300 | 139068178900 | 48900 | 48800 | 48900 | 48800 | 6082 |
| 370 | 20240731 | 133200 | 138770984000 | 48850 | 48650 | 48850 | 48600 | 8099 |
| 371 | 20240731 | 133100 | 138375880850 | 48650 | 48600 | 48750 | 48550 | 12288 |
| 372 | 20240731 | 133000 | 137777662150 | 48600 | 48450 | 48600 | 48400 | 6794 |
| 373 | 20240731 | 132900 | 137448242350 | 48450 | 48150 | 48450 | 48100 | 21284 |
| 374 | 20240731 | 132800 | 136420570100 | 48150 | 48250 | 48250 | 48050 | 21512 |
| 375 | 20240731 | 132700 | 135385738150 | 48200 | 48200 | 48250 | 48100 | 17145 |
| 376 | 20240731 | 132600 | 134560188650 | 48200 | 48300 | 48350 | 48150 | 16542 |
| 377 | 20240731 | 132500 | 133762161900 | 48300 | 48350 | 48400 | 48300 | 12617 |
| 378 | 20240731 | 132400 | 133152396100 | 48350 | 48300 | 48400 | 48300 | 14520 |
| 379 | 20240731 | 132300 | 132450619500 | 48300 | 48300 | 48450 | 48250 | 25365 |
| 380 | 20240731 | 132200 | 131224742250 | 48350 | 48450 | 48500 | 48300 | 23849 |
| 381 | 20240731 | 132100 | 130070924000 | 48450 | 48600 | 48650 | 48400 | 39482 |
| 382 | 20240731 | 132000 | 128156852400 | 48600 | 48650 | 48750 | 48600 | 14978 |
| 383 | 20240731 | 131900 | 127428240450 | 48650 | 48800 | 48800 | 48600 | 21855 |
| 384 | 20240731 | 131800 | 126364034350 | 48750 | 48800 | 48850 | 48750 | 6610 |
| 385 | 20240731 | 131700 | 126041566100 | 48850 | 48800 | 48900 | 48750 | 14232 |
| 386 | 20240731 | 131600 | 125346814850 | 48850 | 49000 | 49000 | 48800 | 17849 |
| 387 | 20240731 | 131500 | 124474206000 | 48950 | 48950 | 49000 | 48950 | 4978 |
| 388 | 20240731 | 131400 | 124230466200 | 48950 | 48950 | 49050 | 48900 | 10993 |
| 389 | 20240731 | 131300 | 123692327750 | 48950 | 48950 | 49200 | 48900 | 17799 |
| 390 | 20240731 | 131200 | 122819641350 | 48950 | 48950 | 49000 | 48900 | 23090 |
| 391 | 20240731 | 131100 | 121689152850 | 48950 | 49200 | 49200 | 48950 | 69452 |
| 392 | 20240731 | 131000 | 118283183850 | 49150 | 49200 | 49250 | 49150 | 14328 |
| 393 | 20240731 | 130900 | 117578222300 | 49200 | 49300 | 49300 | 49200 | 8222 |
| 394 | 20240731 | 130800 | 117173263100 | 49250 | 49450 | 49450 | 49250 | 18164 |
| 395 | 20240731 | 130700 | 116276946650 | 49400 | 49500 | 49500 | 49400 | 5941 |
| 396 | 20240731 | 130600 | 115983163650 | 49500 | 49550 | 49550 | 49450 | 1851 |
| 397 | 20240731 | 130500 | 115891546450 | 49550 | 49600 | 49600 | 49500 | 2011 |
| 398 | 20240731 | 130400 | 115791961450 | 49550 | 49700 | 49700 | 49550 | 5175 |
| 399 | 20240731 | 130300 | 115535126400 | 49650 | 49800 | 49800 | 49650 | 3805 |
| 400 | 20240731 | 130200 | 115345923850 | 49800 | 49750 | 49800 | 49700 | 3275 |
| 401 | 20240731 | 130100 | 115183016550 | 49750 | 49700 | 49750 | 49650 | 6433 |
| 402 | 20240731 | 130000 | 114863237050 | 49650 | 49600 | 49700 | 49600 | 4816 |
| 403 | 20240731 | 125900 | 114624161850 | 49650 | 49600 | 49650 | 49600 | 2565 |
| 404 | 20240731 | 125800 | 114496911000 | 49600 | 49650 | 49650 | 49600 | 3123 |
| 405 | 20240731 | 125700 | 114341979750 | 49650 | 49650 | 49650 | 49600 | 294 |
| 406 | 20240731 | 125600 | 114327385200 | 49650 | 49600 | 49650 | 49600 | 912 |
| 407 | 20240731 | 125500 | 114282135950 | 49650 | 49600 | 49650 | 49550 | 457 |
| 408 | 20240731 | 125400 | 114259470900 | 49600 | 49500 | 49600 | 49500 | 3050 |
| 409 | 20240731 | 125300 | 114108398100 | 49500 | 49450 | 49550 | 49400 | 3850 |
| 410 | 20240731 | 125200 | 113917910750 | 49400 | 49450 | 49500 | 49400 | 3374 |
| 411 | 20240731 | 125100 | 113751065850 | 49450 | 49500 | 49500 | 49450 | 1419 |
| 412 | 20240731 | 125000 | 113680891100 | 49500 | 49500 | 49500 | 49450 | 7962 |
| 413 | 20240731 | 124900 | 113287079450 | 49450 | 49500 | 49500 | 49450 | 447 |
| 414 | 20240731 | 124800 | 113264962700 | 49500 | 49500 | 49500 | 49450 | 1629 |
| 415 | 20240731 | 124700 | 113184381500 | 49450 | 49500 | 49500 | 49450 | 3131 |
| 416 | 20240731 | 124600 | 113029495250 | 49500 | 49500 | 49550 | 49450 | 6293 |
| 417 | 20240731 | 124500 | 112718007750 | 49500 | 49550 | 49600 | 49500 | 1783 |
| 418 | 20240731 | 124400 | 112629654250 | 49550 | 49550 | 49550 | 49500 | 1113 |
| 419 | 20240731 | 124300 | 112574514400 | 49500 | 49650 | 49700 | 49500 | 13250 |
| 420 | 20240731 | 124200 | 111917369300 | 49650 | 49650 | 49650 | 49600 | 588 |
| 421 | 20240731 | 124100 | 111888178050 | 49600 | 49650 | 49650 | 49600 | 1257 |
| 422 | 20240731 | 124000 | 111825770300 | 49650 | 49600 | 49650 | 49600 | 720 |
| 423 | 20240731 | 123900 | 111790028550 | 49650 | 49600 | 49650 | 49600 | 316 |
| 424 | 20240731 | 123800 | 111774348100 | 49600 | 49650 | 49650 | 49600 | 1469 |
| 425 | 20240731 | 123700 | 111701424650 | 49650 | 49600 | 49650 | 49550 | 4040 |
| 426 | 20240731 | 123600 | 111501038850 | 49650 | 49600 | 49650 | 49600 | 566 |
| 427 | 20240731 | 123500 | 111472962000 | 49600 | 49550 | 49650 | 49550 | 1201 |
| 428 | 20240731 | 123400 | 111413389200 | 49550 | 49650 | 49650 | 49550 | 2015 |
| 429 | 20240731 | 123300 | 111313447150 | 49600 | 49600 | 49650 | 49550 | 620 |
| 430 | 20240731 | 123200 | 111282702600 | 49550 | 49550 | 49600 | 49550 | 2992 |
| 431 | 20240731 | 123100 | 111134418350 | 49550 | 49600 | 49650 | 49550 | 814 |
| 432 | 20240731 | 123000 | 111094046150 | 49600 | 49550 | 49650 | 49550 | 1296 |
| 433 | 20240731 | 122900 | 111029786700 | 49550 | 49600 | 49650 | 49550 | 3300 |
| 434 | 20240731 | 122800 | 110866132350 | 49600 | 49600 | 49600 | 49550 | 256 |
| 435 | 20240731 | 122700 | 110853437550 | 49600 | 49550 | 49600 | 49550 | 749 |
| 436 | 20240731 | 122600 | 110816291800 | 49600 | 49600 | 49600 | 49550 | 737 |
| 437 | 20240731 | 122500 | 110779764150 | 49600 | 49550 | 49600 | 49550 | 1450 |
| 438 | 20240731 | 122400 | 110707851200 | 49600 | 49450 | 49600 | 49450 | 1583 |
| 439 | 20240731 | 122300 | 110629488250 | 49500 | 49500 | 49500 | 49450 | 2095 |
| 440 | 20240731 | 122200 | 110525825300 | 49550 | 49550 | 49600 | 49500 | 3444 |
| 441 | 20240731 | 122100 | 110355208950 | 49600 | 49650 | 49650 | 49550 | 1244 |
| 442 | 20240731 | 122000 | 110293506350 | 49600 | 49550 | 49600 | 49550 | 561 |
| 443 | 20240731 | 121900 | 110265685350 | 49550 | 49550 | 49600 | 49550 | 1039 |
| 444 | 20240731 | 121800 | 110214200600 | 49550 | 49600 | 49650 | 49550 | 2003 |
| 445 | 20240731 | 121700 | 110114863750 | 49600 | 49550 | 49600 | 49500 | 2868 |
| 446 | 20240731 | 121600 | 109972693050 | 49500 | 49500 | 49600 | 49450 | 5300 |
| 447 | 20240731 | 121500 | 109710284100 | 49500 | 49500 | 49550 | 49450 | 3624 |
| 448 | 20240731 | 121400 | 109530885850 | 49500 | 49450 | 49500 | 49450 | 551 |
| 449 | 20240731 | 121300 | 109503630300 | 49500 | 49500 | 49500 | 49450 | 1682 |
| 450 | 20240731 | 121200 | 109420374150 | 49450 | 49450 | 49500 | 49450 | 2924 |
| 451 | 20240731 | 121100 | 109275649600 | 49450 | 49500 | 49500 | 49450 | 1138 |
| 452 | 20240731 | 121000 | 109219358550 | 49500 | 49500 | 49550 | 49450 | 8392 |
| 453 | 20240731 | 120900 | 108803909900 | 49500 | 49450 | 49500 | 49450 | 568 |
| 454 | 20240731 | 120800 | 108775798500 | 49500 | 49500 | 49500 | 49450 | 959 |
| 455 | 20240731 | 120700 | 108728342150 | 49500 | 49450 | 49500 | 49450 | 1905 |
| 456 | 20240731 | 120600 | 108634104050 | 49450 | 49350 | 49450 | 49350 | 1690 |
| 457 | 20240731 | 120500 | 108550579900 | 49400 | 49350 | 49400 | 49350 | 594 |
| 458 | 20240731 | 120400 | 108521239650 | 49400 | 49400 | 49400 | 49350 | 716 |
| 459 | 20240731 | 120300 | 108485871050 | 49350 | 49400 | 49400 | 49350 | 1412 |
| 460 | 20240731 | 120200 | 108416175100 | 49400 | 49350 | 49400 | 49350 | 311 |
| 461 | 20240731 | 120100 | 108400823000 | 49350 | 49350 | 49400 | 49300 | 1991 |
| 462 | 20240731 | 120000 | 108302568800 | 49300 | 49350 | 49350 | 49300 | 1390 |
| 463 | 20240731 | 115900 | 108233995400 | 49350 | 49400 | 49450 | 49300 | 9239 |
| 464 | 20240731 | 115800 | 107777718100 | 49450 | 49450 | 49500 | 49400 | 2680 |
| 465 | 20240731 | 115700 | 107645192200 | 49450 | 49400 | 49450 | 49400 | 2586 |
| 466 | 20240731 | 115600 | 107517370950 | 49400 | 49350 | 49450 | 49350 | 872 |
| 467 | 20240731 | 115500 | 107474295900 | 49400 | 49350 | 49400 | 49350 | 923 |
| 468 | 20240731 | 115400 | 107428710850 | 49400 | 49350 | 49400 | 49350 | 500 |
| 469 | 20240731 | 115300 | 107404027600 | 49400 | 49300 | 49400 | 49300 | 2909 |
| 470 | 20240731 | 115200 | 107260581100 | 49300 | 49350 | 49350 | 49300 | 865 |
| 471 | 20240731 | 115100 | 107217918200 | 49350 | 49450 | 49450 | 49350 | 3483 |
| 472 | 20240731 | 115000 | 107045994700 | 49400 | 49400 | 49450 | 49350 | 1451 |
| 473 | 20240731 | 114900 | 106974313200 | 49400 | 49500 | 49500 | 49400 | 1751 |
| 474 | 20240731 | 114800 | 106887725100 | 49450 | 49400 | 49500 | 49400 | 2154 |
| 475 | 20240731 | 114700 | 106781214200 | 49400 | 49400 | 49450 | 49350 | 1593 |
| 476 | 20240731 | 114600 | 106702518500 | 49400 | 49400 | 49450 | 49250 | 18998 |
| 477 | 20240731 | 114500 | 105765462250 | 49400 | 49500 | 49500 | 49400 | 3624 |
| 478 | 20240731 | 114400 | 105586253450 | 49450 | 49450 | 49500 | 49450 | 1274 |
| 479 | 20240731 | 114300 | 105523251350 | 49500 | 49450 | 49500 | 49450 | 344 |
| 480 | 20240731 | 114200 | 105506232950 | 49450 | 49500 | 49500 | 49450 | 905 |
| 481 | 20240731 | 114100 | 105461478900 | 49500 | 49450 | 49500 | 49400 | 4212 |
| 482 | 20240731 | 114000 | 105253184850 | 49450 | 49450 | 49500 | 49450 | 2206 |
| 483 | 20240731 | 113900 | 105144088900 | 49450 | 49500 | 49500 | 49450 | 1010 |
| 484 | 20240731 | 113800 | 105094104200 | 49500 | 49450 | 49500 | 49450 | 1496 |
| 485 | 20240731 | 113700 | 105020055400 | 49450 | 49550 | 49600 | 49450 | 2431 |
| 486 | 20240731 | 113600 | 104899717500 | 49500 | 49500 | 49600 | 49450 | 3334 |
| 487 | 20240731 | 113500 | 104734574450 | 49500 | 49500 | 49500 | 49450 | 2760 |
| 488 | 20240731 | 113400 | 104597957600 | 49500 | 49500 | 49650 | 49450 | 4966 |
| 489 | 20240731 | 113300 | 104351968600 | 49550 | 49600 | 49650 | 49500 | 2226 |
| 490 | 20240731 | 113200 | 104241617700 | 49600 | 49500 | 49650 | 49450 | 1508 |
| 491 | 20240731 | 113100 | 104166922000 | 49500 | 49450 | 49500 | 49450 | 963 |
| 492 | 20240731 | 113000 | 104119270000 | 49450 | 49450 | 49500 | 49450 | 1300 |
| 493 | 20240731 | 112900 | 104054973750 | 49500 | 49450 | 49550 | 49450 | 790 |
| 494 | 20240731 | 112800 | 104015870700 | 49500 | 49450 | 49550 | 49400 | 2719 |
| 495 | 20240731 | 112700 | 103881418750 | 49500 | 49550 | 49550 | 49450 | 5464 |
| 496 | 20240731 | 112600 | 103610966300 | 49600 | 49600 | 49700 | 49550 | 8959 |
| 497 | 20240731 | 112500 | 103166455900 | 49650 | 49700 | 49700 | 49600 | 1574 |
| 498 | 20240731 | 112400 | 103088326100 | 49600 | 49700 | 49750 | 49600 | 3629 |
| 499 | 20240731 | 112300 | 102907927350 | 49700 | 49800 | 49800 | 49650 | 1904 |
| 500 | 20240731 | 112200 | 102813260850 | 49800 | 49800 | 49800 | 49750 | 405 |
| 501 | 20240731 | 112100 | 102793103750 | 49800 | 49650 | 49800 | 49600 | 5065 |
| 502 | 20240731 | 112000 | 102541577000 | 49700 | 49800 | 49800 | 49650 | 2962 |
| 503 | 20240731 | 111900 | 102394267450 | 49750 | 49700 | 49800 | 49700 | 1979 |
| 504 | 20240731 | 111800 | 102295723900 | 49700 | 49750 | 49750 | 49700 | 1285 |
| 505 | 20240731 | 111700 | 102231805050 | 49750 | 49900 | 49900 | 49700 | 5707 |
| 506 | 20240731 | 111600 | 101947668800 | 49900 | 49900 | 49900 | 49850 | 6277 |
| 507 | 20240731 | 111500 | 101634589550 | 49900 | 49900 | 49900 | 49850 | 3021 |
| 508 | 20240731 | 111400 | 101483858700 | 49900 | 49850 | 49900 | 49800 | 5454 |
| 509 | 20240731 | 111300 | 101211953400 | 49800 | 49800 | 49850 | 49800 | 6409 |
| 510 | 20240731 | 111200 | 100892671600 | 49800 | 49800 | 49850 | 49800 | 1602 |
| 511 | 20240731 | 111100 | 100812865400 | 49800 | 49800 | 49850 | 49750 | 6343 |
| 512 | 20240731 | 111000 | 100496945800 | 49800 | 49750 | 49800 | 49700 | 7572 |
| 513 | 20240731 | 110900 | 100120092750 | 49750 | 49650 | 49750 | 49600 | 8929 |
| 514 | 20240731 | 110800 | 99676363550 | 49600 | 49500 | 49650 | 49450 | 710 |
| 515 | 20240731 | 110700 | 99641163450 | 49450 | 49400 | 49500 | 49400 | 1699 |
| 516 | 20240731 | 110600 | 99557198400 | 49400 | 49450 | 49500 | 49400 | 2552 |
| 517 | 20240731 | 110500 | 99431088400 | 49500 | 49600 | 49650 | 49450 | 14133 |
| 518 | 20240731 | 110400 | 98730482050 | 49650 | 49650 | 49650 | 49600 | 2567 |
| 519 | 20240731 | 110300 | 98603064850 | 49650 | 49500 | 49650 | 49500 | 1752 |
| 520 | 20240731 | 110200 | 98516187350 | 49500 | 49600 | 49600 | 49500 | 4864 |
| 521 | 20240731 | 110100 | 98275210200 | 49600 | 49450 | 49600 | 49450 | 5314 |
| 522 | 20240731 | 110000 | 98012070550 | 49450 | 49400 | 49500 | 49350 | 6530 |
| 523 | 20240731 | 105900 | 97689344400 | 49350 | 49400 | 49400 | 49350 | 2480 |
| 524 | 20240731 | 105800 | 97566890800 | 49350 | 49350 | 49450 | 49250 | 3499 |
| 525 | 20240731 | 105700 | 97394234200 | 49300 | 49350 | 49500 | 49300 | 6648 |
| 526 | 20240731 | 105600 | 97065749400 | 49400 | 49200 | 49400 | 49200 | 7975 |
| 527 | 20240731 | 105500 | 96672684400 | 49200 | 49250 | 49300 | 49150 | 6554 |
| 528 | 20240731 | 105400 | 96350100400 | 49250 | 49250 | 49300 | 49100 | 5537 |
| 529 | 20240731 | 105300 | 96077633250 | 49250 | 49250 | 49300 | 49100 | 25727 |
| 530 | 20240731 | 105200 | 94813519400 | 49250 | 49150 | 49300 | 49100 | 24266 |
| 531 | 20240731 | 105100 | 93620668150 | 49200 | 49250 | 49300 | 49150 | 7524 |
| 532 | 20240731 | 105000 | 93250525000 | 49250 | 49200 | 49300 | 49150 | 4286 |
| 533 | 20240731 | 104900 | 93039475600 | 49200 | 49300 | 49350 | 49200 | 10156 |
| 534 | 20240731 | 104800 | 92539468550 | 49350 | 49600 | 49600 | 49300 | 5514 |
| 535 | 20240731 | 104700 | 92266976650 | 49600 | 49350 | 49600 | 49250 | 11480 |
| 536 | 20240731 | 104600 | 91699682600 | 49300 | 49400 | 49450 | 49150 | 16340 |
| 537 | 20240731 | 104500 | 90894480700 | 49450 | 49400 | 49450 | 49350 | 2711 |
| 538 | 20240731 | 104400 | 90760554350 | 49400 | 49300 | 49450 | 49200 | 18097 |
| 539 | 20240731 | 104300 | 89868750950 | 49350 | 49350 | 49350 | 49300 | 5926 |
| 540 | 20240731 | 104200 | 89576560950 | 49350 | 49400 | 49450 | 49300 | 12616 |
| 541 | 20240731 | 104100 | 88953640800 | 49400 | 49400 | 49450 | 49350 | 4765 |
| 542 | 20240731 | 104000 | 88718218450 | 49450 | 49350 | 49500 | 49350 | 9110 |
| 543 | 20240731 | 103900 | 88268317900 | 49300 | 49350 | 49400 | 49300 | 6766 |
| 544 | 20240731 | 103800 | 87934382100 | 49350 | 49600 | 49650 | 49300 | 28501 |
| 545 | 20240731 | 103700 | 86526006650 | 49550 | 49450 | 49600 | 49400 | 17456 |
| 546 | 20240731 | 103600 | 85662388900 | 49500 | 49500 | 49550 | 49250 | 41196 |
| 547 | 20240731 | 103500 | 83628975800 | 49450 | 49500 | 49550 | 49450 | 15394 |
| 548 | 20240731 | 103400 | 82867346950 | 49500 | 49550 | 49650 | 49500 | 10457 |
| 549 | 20240731 | 103300 | 82349200500 | 49550 | 49600 | 49650 | 49400 | 36158 |
| 550 | 20240731 | 103200 | 80559009900 | 49650 | 49650 | 49800 | 49600 | 16930 |
| 551 | 20240731 | 103100 | 79718141000 | 49700 | 49850 | 49850 | 49650 | 19898 |
| 552 | 20240731 | 103000 | 78728402850 | 49850 | 50100 | 50100 | 49850 | 18443 |
| 553 | 20240731 | 102900 | 77807183650 | 50100 | 50000 | 50200 | 50000 | 8859 |
| 554 | 20240731 | 102800 | 77363500150 | 50000 | 50000 | 50100 | 50000 | 4664 |
| 555 | 20240731 | 102700 | 77130234150 | 50000 | 50000 | 50200 | 50000 | 10213 |
| 556 | 20240731 | 102600 | 76618097250 | 50000 | 50000 | 50200 | 49950 | 7553 |
| 557 | 20240731 | 102500 | 76240124200 | 50000 | 49850 | 50000 | 49850 | 5196 |
| 558 | 20240731 | 102400 | 75980865650 | 49850 | 49700 | 49900 | 49700 | 21812 |
| 559 | 20240731 | 102300 | 74894695850 | 49700 | 50000 | 50100 | 49700 | 46336 |
| 560 | 20240731 | 102200 | 72584052100 | 50000 | 50100 | 50100 | 50000 | 5917 |
| 561 | 20240731 | 102100 | 72288130500 | 50100 | 50200 | 50300 | 50000 | 15538 |
| 562 | 20240731 | 102000 | 71510018600 | 50200 | 50400 | 50400 | 50100 | 7270 |
| 563 | 20240731 | 101900 | 71144907000 | 50400 | 50400 | 50500 | 50300 | 5682 |
| 564 | 20240731 | 101800 | 70858548900 | 50400 | 50300 | 50400 | 50300 | 1086 |
| 565 | 20240731 | 101700 | 70803881100 | 50300 | 50400 | 50400 | 50200 | 7148 |
| 566 | 20240731 | 101600 | 70444284200 | 50400 | 50400 | 50400 | 50300 | 2955 |
| 567 | 20240731 | 101500 | 70295363700 | 50300 | 50200 | 50400 | 50100 | 7635 |
| 568 | 20240731 | 101400 | 69911649100 | 50100 | 50100 | 50300 | 50000 | 12792 |
| 569 | 20240731 | 101300 | 69270204700 | 50100 | 50200 | 50300 | 49950 | 14454 |
| 570 | 20240731 | 101200 | 68546014750 | 50200 | 50300 | 50300 | 50000 | 43252 |
| 571 | 20240731 | 101100 | 66380147350 | 50300 | 50300 | 50400 | 50200 | 18743 |
| 572 | 20240731 | 101000 | 65438701450 | 50300 | 50500 | 50500 | 50300 | 12967 |
| 573 | 20240731 | 100900 | 64785575250 | 50500 | 50600 | 50600 | 50300 | 16219 |
| 574 | 20240731 | 100800 | 63967823850 | 50600 | 50600 | 50600 | 50400 | 6880 |
| 575 | 20240731 | 100700 | 63620305850 | 50500 | 50500 | 50600 | 50400 | 11315 |
| 576 | 20240731 | 100600 | 63048729150 | 50500 | 50600 | 50700 | 50400 | 13963 |
| 577 | 20240731 | 100500 | 62343350450 | 50600 | 50700 | 50700 | 50500 | 2942 |
| 578 | 20240731 | 100400 | 62194430250 | 50700 | 50700 | 50800 | 50600 | 6401 |
| 579 | 20240731 | 100300 | 61870053950 | 50800 | 50800 | 50800 | 50700 | 3882 |
| 580 | 20240731 | 100200 | 61673164450 | 50700 | 50700 | 50800 | 50700 | 1829 |
| 581 | 20240731 | 100100 | 61580329050 | 50700 | 50600 | 50800 | 50500 | 8181 |
| 582 | 20240731 | 100000 | 61165689950 | 50500 | 50700 | 50700 | 50500 | 6608 |
| 583 | 20240731 | 095900 | 60831232350 | 50700 | 50700 | 50800 | 50600 | 3812 |
| 584 | 20240731 | 095800 | 60637937450 | 50700 | 50800 | 50800 | 50700 | 5340 |
| 585 | 20240731 | 095700 | 60367090850 | 50700 | 50700 | 50800 | 50600 | 8064 |
| 586 | 20240731 | 095600 | 59958451050 | 50800 | 50800 | 50900 | 50600 | 17256 |
| 587 | 20240731 | 095500 | 59083609250 | 50800 | 50900 | 50900 | 50600 | 22634 |
| 588 | 20240731 | 095400 | 57934284550 | 50900 | 50900 | 51000 | 50800 | 21462 |
| 589 | 20240731 | 095300 | 56841858650 | 50800 | 50800 | 50900 | 50800 | 5370 |
| 590 | 20240731 | 095200 | 56568649250 | 50900 | 51000 | 51000 | 50700 | 7829 |
| 591 | 20240731 | 095100 | 56170347450 | 51000 | 50700 | 51000 | 50700 | 15272 |
| 592 | 20240731 | 095000 | 55394682250 | 50700 | 50800 | 50800 | 50500 | 17229 |
| 593 | 20240731 | 094900 | 54522428950 | 50700 | 50700 | 50900 | 50700 | 10508 |
| 594 | 20240731 | 094800 | 53988747050 | 50700 | 50900 | 51000 | 50600 | 33866 |
| 595 | 20240731 | 094700 | 52270518050 | 51000 | 51100 | 51200 | 50900 | 20978 |
| 596 | 20240731 | 094600 | 51198536250 | 51100 | 51200 | 51200 | 51000 | 12509 |
| 597 | 20240731 | 094500 | 50559350750 | 51100 | 51100 | 51300 | 50800 | 29626 |
| 598 | 20240731 | 094400 | 49046485950 | 51000 | 51200 | 51300 | 51000 | 29877 |
| 599 | 20240731 | 094300 | 47518196250 | 51200 | 51200 | 51200 | 51000 | 14917 |
| 600 | 20240731 | 094200 | 46755088450 | 51100 | 51000 | 51200 | 51000 | 21956 |
| 601 | 20240731 | 094100 | 45633847750 | 51100 | 51100 | 51100 | 51000 | 11423 |
| 602 | 20240731 | 094000 | 45051120650 | 51100 | 50900 | 51100 | 50900 | 14342 |
| 603 | 20240731 | 093900 | 44319281250 | 51000 | 50900 | 51000 | 50800 | 5815 |
| 604 | 20240731 | 093800 | 44023207750 | 50800 | 51000 | 51000 | 50700 | 10974 |
| 605 | 20240731 | 093700 | 43464847350 | 51000 | 50600 | 51000 | 50600 | 15383 |
| 606 | 20240731 | 093600 | 42684655450 | 50600 | 51100 | 51200 | 50600 | 54180 |
| 607 | 20240731 | 093500 | 39924940450 | 51100 | 50800 | 51100 | 50800 | 19356 |
| 608 | 20240731 | 093400 | 38938632650 | 50800 | 50900 | 50900 | 50700 | 21224 |
| 609 | 20240731 | 093300 | 37859590250 | 50900 | 50800 | 50900 | 50800 | 14779 |
| 610 | 20240731 | 093200 | 37107569750 | 50800 | 50900 | 51000 | 50700 | 32533 |
| 611 | 20240731 | 093100 | 35453526250 | 51000 | 50800 | 51100 | 50700 | 86750 |
| 612 | 20240731 | 093000 | 31035682150 | 50700 | 50400 | 50800 | 50300 | 76500 |
| 613 | 20240731 | 092900 | 27164922050 | 50400 | 50100 | 50400 | 50100 | 39590 |
| 614 | 20240731 | 092800 | 25174546950 | 50100 | 50100 | 50200 | 50000 | 9057 |
| 615 | 20240731 | 092700 | 24720673250 | 50100 | 50100 | 50200 | 50000 | 7128 |
| 616 | 20240731 | 092600 | 24363431250 | 50200 | 50100 | 50200 | 50000 | 16945 |
| 617 | 20240731 | 092500 | 23514130350 | 50000 | 49950 | 50200 | 49950 | 25586 |
| 618 | 20240731 | 092400 | 22232996200 | 49950 | 49800 | 50000 | 49750 | 13217 |
| 619 | 20240731 | 092300 | 21573686000 | 49800 | 49700 | 49800 | 49700 | 5190 |
| 620 | 20240731 | 092200 | 21315462250 | 49750 | 49850 | 49850 | 49700 | 5135 |
| 621 | 20240731 | 092100 | 21059835550 | 49850 | 49600 | 49850 | 49600 | 10484 |
| 622 | 20240731 | 092000 | 20538558750 | 49600 | 49500 | 49650 | 49450 | 4547 |
| 623 | 20240731 | 091900 | 20313211300 | 49500 | 49450 | 49550 | 49350 | 4039 |
| 624 | 20240731 | 091800 | 20113369900 | 49400 | 49550 | 49650 | 49350 | 17884 |
| 625 | 20240731 | 091700 | 19227970800 | 49550 | 49450 | 49600 | 49400 | 7110 |
| 626 | 20240731 | 091600 | 18876083600 | 49450 | 49600 | 49650 | 49350 | 22327 |
| 627 | 20240731 | 091500 | 17771686100 | 49600 | 49550 | 49650 | 49400 | 14223 |
| 628 | 20240731 | 091400 | 17067291350 | 49600 | 49550 | 49650 | 49350 | 18086 |
| 629 | 20240731 | 091300 | 16171587200 | 49550 | 49950 | 50100 | 49550 | 23896 |
| 630 | 20240731 | 091200 | 14982485600 | 49950 | 49850 | 50000 | 49750 | 26114 |
| 631 | 20240731 | 091100 | 13680325100 | 49900 | 50200 | 50200 | 49850 | 25796 |
| 632 | 20240731 | 091000 | 12390607100 | 50100 | 50300 | 50300 | 50000 | 23016 |
| 633 | 20240731 | 090900 | 11235675300 | 50300 | 50100 | 50300 | 49950 | 24608 |
| 634 | 20240731 | 090800 | 10001695200 | 50100 | 49900 | 50100 | 49750 | 37257 |
| 635 | 20240731 | 090700 | 8141398000 | 49900 | 49750 | 50000 | 49750 | 23273 |
| 636 | 20240731 | 090600 | 6980430650 | 49800 | 49750 | 49800 | 49600 | 12386 |
| 637 | 20240731 | 090500 | 6364370550 | 49700 | 49350 | 49700 | 49350 | 5941 |
| 638 | 20240731 | 090400 | 6070348100 | 49350 | 49300 | 49450 | 49200 | 13737 |
| 639 | 20240731 | 090300 | 5392788600 | 49300 | 49850 | 49850 | 49200 | 12511 |
| 640 | 20240731 | 090200 | 4773189750 | 49750 | 49900 | 49950 | 49500 | 23688 |
| 641 | 20240731 | 090100 | 3592839350 | 49950 | 49700 | 49950 | 49600 | 27098 |
| 642 | 20240731 | 090000 | 2242317250 | 49700 | 49050 | 49700 | 49050 | 44765 |