36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 79497 |
| 3 | 20240813 | 193800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240813 | 193700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240813 | 193600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240813 | 193500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240813 | 193400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240813 | 193300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240813 | 193200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240813 | 193100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240813 | 193000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240813 | 192900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240813 | 192800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240813 | 192700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240813 | 192600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240813 | 192500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240813 | 192400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240813 | 192300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240813 | 192200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240813 | 192100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240813 | 192000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240813 | 191900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240813 | 191800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240813 | 191700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240813 | 191600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240813 | 191500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240813 | 191400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240813 | 191300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240813 | 191200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240813 | 191100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240813 | 191000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240813 | 190900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 79497 |
| 33 | 20240813 | 190800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240813 | 190700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240813 | 190600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240813 | 190500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240813 | 190400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240813 | 190300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240813 | 190200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240813 | 190100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240813 | 190000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240813 | 185900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240813 | 185800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240813 | 185700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240813 | 185600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240813 | 185500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240813 | 185400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240813 | 185300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240813 | 185200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240813 | 185100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240813 | 185000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240813 | 184900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240813 | 184800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240813 | 184700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240813 | 184600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240813 | 184500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240813 | 184400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240813 | 184300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240813 | 184200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240813 | 184100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240813 | 184000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240813 | 183900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 79497 |
| 63 | 20240813 | 183800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240813 | 183700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240813 | 183600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240813 | 183500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240813 | 183400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240813 | 183300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240813 | 183200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240813 | 183100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240813 | 183000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240813 | 182900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240813 | 182800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240813 | 182700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240813 | 182600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240813 | 182500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240813 | 182400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240813 | 182300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240813 | 182200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240813 | 182100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240813 | 182000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240813 | 181900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240813 | 181800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240813 | 181700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240813 | 181600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240813 | 181500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240813 | 181400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240813 | 181300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240813 | 181200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240813 | 181100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240813 | 181000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240813 | 180900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 79497 |
| 93 | 20240813 | 180800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240813 | 180700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240813 | 180600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240813 | 180500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240813 | 180400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240813 | 180300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240813 | 180200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240813 | 180100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240813 | 180000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240813 | 175900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240813 | 175800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240813 | 175700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240813 | 175600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240813 | 175500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240813 | 175400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240813 | 175300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240813 | 175200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240813 | 175100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240813 | 175000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240813 | 174900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240813 | 174800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240813 | 174700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240813 | 174600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240813 | 174500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240813 | 174400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240813 | 174300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240813 | 174200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240813 | 174100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240813 | 174000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240813 | 173900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 79497 |
| 123 | 20240813 | 173800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240813 | 173700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240813 | 173600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240813 | 173500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240813 | 173400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240813 | 173300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240813 | 173200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240813 | 173100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240813 | 173000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240813 | 172900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240813 | 172800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240813 | 172700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240813 | 172600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240813 | 172500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240813 | 172400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240813 | 172300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240813 | 172200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240813 | 172100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240813 | 172000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240813 | 171900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240813 | 171800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240813 | 171700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240813 | 171600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240813 | 171500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240813 | 171400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240813 | 171300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240813 | 171200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240813 | 171100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240813 | 171000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240813 | 170900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 79497 |
| 153 | 20240813 | 170800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240813 | 170700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240813 | 170600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240813 | 170500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240813 | 170400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240813 | 170300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240813 | 170200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240813 | 170100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240813 | 170000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240813 | 165900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240813 | 165800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240813 | 165700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240813 | 165600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240813 | 165500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240813 | 165400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240813 | 165300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240813 | 165200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240813 | 165100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240813 | 165000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240813 | 164900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240813 | 164800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240813 | 164700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240813 | 164600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240813 | 164500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240813 | 164400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240813 | 164300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240813 | 164200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240813 | 164100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240813 | 164000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240813 | 163900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 79497 |
| 183 | 20240813 | 163800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240813 | 163700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240813 | 163600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240813 | 163500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240813 | 163400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240813 | 163300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240813 | 163200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240813 | 163100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240813 | 163000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240813 | 162900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240813 | 162800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240813 | 162700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240813 | 162600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240813 | 162500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240813 | 162400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240813 | 162300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240813 | 162200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240813 | 162100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240813 | 162000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240813 | 161900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240813 | 161800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240813 | 161700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240813 | 161600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240813 | 161500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240813 | 161400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240813 | 161300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240813 | 161200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240813 | 161100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240813 | 161000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240813 | 160900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 79497 |
| 213 | 20240813 | 160800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240813 | 160700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240813 | 160600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240813 | 160500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240813 | 160400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240813 | 160300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240813 | 160200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240813 | 160100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240813 | 160000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240813 | 155900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240813 | 155800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240813 | 155700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240813 | 155600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240813 | 155500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240813 | 155400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240813 | 155300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240813 | 155200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240813 | 155100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240813 | 155000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240813 | 154900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240813 | 154800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240813 | 154700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240813 | 154600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240813 | 154500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240813 | 154400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240813 | 154300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240813 | 154200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240813 | 154100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240813 | 154000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240813 | 153900 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 79497 |
| 243 | 20240813 | 153800 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240813 | 153700 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240813 | 153600 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240813 | 153500 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240813 | 153400 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240813 | 153300 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240813 | 153200 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240813 | 153100 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20240813 | 153000 | 423165432100 | 52800 | 52800 | 52800 | 52800 | 79497 |
| 252 | 20240813 | 152900 | 418967990500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20240813 | 152800 | 418967990500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20240813 | 152700 | 418967990500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20240813 | 152600 | 418967990500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20240813 | 152500 | 418967990500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20240813 | 152400 | 418967990500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20240813 | 152300 | 418967990500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20240813 | 152200 | 418967990500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20240813 | 152100 | 418967990500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20240813 | 152000 | 418967990500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20240813 | 151900 | 418967990500 | 52600 | 52600 | 52700 | 52500 | 20255 |
| 263 | 20240813 | 151800 | 417902745700 | 52600 | 52500 | 52600 | 52400 | 18359 |
| 264 | 20240813 | 151700 | 416938617500 | 52500 | 52500 | 52600 | 52500 | 13253 |
| 265 | 20240813 | 151600 | 416242475500 | 52500 | 52700 | 52700 | 52500 | 15258 |
| 266 | 20240813 | 151500 | 415439879200 | 52700 | 52700 | 52800 | 52600 | 7468 |
| 267 | 20240813 | 151400 | 415046438800 | 52700 | 52800 | 52800 | 52600 | 8840 |
| 268 | 20240813 | 151300 | 414580596300 | 52800 | 52800 | 52800 | 52700 | 6370 |
| 269 | 20240813 | 151200 | 414244658200 | 52700 | 52900 | 52900 | 52700 | 6098 |
| 270 | 20240813 | 151100 | 413922621900 | 52800 | 53000 | 53000 | 52800 | 8943 |
| 271 | 20240813 | 151000 | 413449617400 | 53000 | 52900 | 53000 | 52800 | 16032 |
| 272 | 20240813 | 150900 | 412601044300 | 52800 | 52700 | 52900 | 52700 | 9439 |
| 273 | 20240813 | 150800 | 412102751300 | 52700 | 52700 | 52800 | 52600 | 7687 |
| 274 | 20240813 | 150700 | 411697503500 | 52600 | 52600 | 52700 | 52500 | 14345 |
| 275 | 20240813 | 150600 | 410943121700 | 52700 | 52600 | 52700 | 52600 | 8860 |
| 276 | 20240813 | 150500 | 410476664600 | 52600 | 52800 | 52900 | 52600 | 13418 |
| 277 | 20240813 | 150400 | 409769155000 | 52800 | 53000 | 53000 | 52800 | 11021 |
| 278 | 20240813 | 150300 | 409186042800 | 53000 | 52900 | 53000 | 52800 | 17525 |
| 279 | 20240813 | 150200 | 408258270800 | 52900 | 52800 | 52900 | 52800 | 7286 |
| 280 | 20240813 | 150100 | 407873319600 | 52800 | 52700 | 52900 | 52700 | 8098 |
| 281 | 20240813 | 150000 | 407445682700 | 52800 | 52700 | 52800 | 52700 | 9238 |
| 282 | 20240813 | 145900 | 406958536300 | 52800 | 52800 | 52900 | 52700 | 7887 |
| 283 | 20240813 | 145800 | 406542361400 | 52800 | 52800 | 52900 | 52700 | 8856 |
| 284 | 20240813 | 145700 | 406074546500 | 52900 | 52900 | 52900 | 52800 | 7673 |
| 285 | 20240813 | 145600 | 405669137800 | 52900 | 52900 | 52900 | 52800 | 5804 |
| 286 | 20240813 | 145500 | 405362543700 | 52900 | 52800 | 52900 | 52800 | 9168 |
| 287 | 20240813 | 145400 | 404878107300 | 52800 | 52800 | 52900 | 52700 | 11796 |
| 288 | 20240813 | 145300 | 404255758200 | 52800 | 52900 | 52900 | 52600 | 24561 |
| 289 | 20240813 | 145200 | 402960076600 | 52900 | 52900 | 53000 | 52800 | 8732 |
| 290 | 20240813 | 145100 | 402498274700 | 52900 | 53000 | 53000 | 52800 | 13005 |
| 291 | 20240813 | 145000 | 401810415600 | 52900 | 53000 | 53000 | 52800 | 10917 |
| 292 | 20240813 | 144900 | 401232693300 | 52900 | 53000 | 53000 | 52900 | 8966 |
| 293 | 20240813 | 144800 | 400758104900 | 53000 | 52900 | 53000 | 52800 | 20485 |
| 294 | 20240813 | 144700 | 399675034000 | 52900 | 53100 | 53100 | 52900 | 22728 |
| 295 | 20240813 | 144600 | 398470675200 | 53100 | 53200 | 53200 | 53100 | 10149 |
| 296 | 20240813 | 144500 | 397931597600 | 53200 | 53200 | 53200 | 53100 | 17621 |
| 297 | 20240813 | 144400 | 396994462800 | 53100 | 53100 | 53200 | 53000 | 9912 |
| 298 | 20240813 | 144300 | 396467985300 | 53100 | 53100 | 53200 | 53100 | 8002 |
| 299 | 20240813 | 144200 | 396042867000 | 53100 | 53300 | 53300 | 53100 | 14513 |
| 300 | 20240813 | 144100 | 395271211300 | 53200 | 53200 | 53300 | 53100 | 12560 |
| 301 | 20240813 | 144000 | 394603197100 | 53200 | 53200 | 53300 | 53100 | 19587 |
| 302 | 20240813 | 143900 | 393560576700 | 53100 | 53100 | 53400 | 53100 | 65587 |
| 303 | 20240813 | 143800 | 390066107100 | 53100 | 53000 | 53200 | 52900 | 81124 |
| 304 | 20240813 | 143700 | 385765244400 | 52900 | 53000 | 53000 | 52900 | 6198 |
| 305 | 20240813 | 143600 | 385437039500 | 52900 | 52900 | 53000 | 52900 | 7025 |
| 306 | 20240813 | 143500 | 385064951700 | 53000 | 52800 | 53000 | 52800 | 25513 |
| 307 | 20240813 | 143400 | 383714941900 | 52900 | 52800 | 52900 | 52800 | 4477 |
| 308 | 20240813 | 143300 | 383478321600 | 52800 | 52900 | 52900 | 52800 | 12344 |
| 309 | 20240813 | 143200 | 382825643700 | 52900 | 52800 | 52900 | 52700 | 15421 |
| 310 | 20240813 | 143100 | 382011529300 | 52800 | 52600 | 52800 | 52600 | 8443 |
| 311 | 20240813 | 143000 | 381566714400 | 52600 | 52600 | 52700 | 52500 | 8263 |
| 312 | 20240813 | 142900 | 381131908400 | 52600 | 52600 | 52700 | 52500 | 7297 |
| 313 | 20240813 | 142800 | 380748348400 | 52600 | 52600 | 52700 | 52500 | 7546 |
| 314 | 20240813 | 142700 | 380351635500 | 52600 | 52600 | 52700 | 52500 | 5598 |
| 315 | 20240813 | 142600 | 380057143300 | 52700 | 52600 | 52700 | 52500 | 18245 |
| 316 | 20240813 | 142500 | 379097569600 | 52600 | 52700 | 52800 | 52600 | 6675 |
| 317 | 20240813 | 142400 | 378746120800 | 52700 | 52700 | 52800 | 52600 | 7961 |
| 318 | 20240813 | 142300 | 378326468500 | 52700 | 52900 | 52900 | 52700 | 17347 |
| 319 | 20240813 | 142200 | 377411210900 | 52800 | 52800 | 52900 | 52800 | 8867 |
| 320 | 20240813 | 142100 | 376942675100 | 52800 | 52900 | 52900 | 52800 | 7138 |
| 321 | 20240813 | 142000 | 376565527000 | 52900 | 52700 | 52900 | 52700 | 17546 |
| 322 | 20240813 | 141900 | 375638457200 | 52800 | 52700 | 52800 | 52700 | 6248 |
| 323 | 20240813 | 141800 | 375308872200 | 52700 | 52700 | 52800 | 52700 | 5239 |
| 324 | 20240813 | 141700 | 375032428300 | 52700 | 52700 | 52800 | 52700 | 5493 |
| 325 | 20240813 | 141600 | 374742640900 | 52700 | 52800 | 52900 | 52700 | 14659 |
| 326 | 20240813 | 141500 | 373968669300 | 52900 | 52800 | 52900 | 52700 | 18328 |
| 327 | 20240813 | 141400 | 373000610000 | 52800 | 52800 | 52800 | 52700 | 7073 |
| 328 | 20240813 | 141300 | 372627342700 | 52700 | 52700 | 52800 | 52700 | 7173 |
| 329 | 20240813 | 141200 | 372249046300 | 52800 | 52700 | 52800 | 52700 | 7806 |
| 330 | 20240813 | 141100 | 371837126800 | 52800 | 52600 | 52800 | 52600 | 17186 |
| 331 | 20240813 | 141000 | 370931589200 | 52600 | 52700 | 52700 | 52600 | 5731 |
| 332 | 20240813 | 140900 | 370629922100 | 52700 | 52600 | 52700 | 52600 | 5832 |
| 333 | 20240813 | 140800 | 370322755800 | 52600 | 52500 | 52700 | 52500 | 15734 |
| 334 | 20240813 | 140700 | 369495086700 | 52600 | 52400 | 52600 | 52400 | 17390 |
| 335 | 20240813 | 140600 | 368581852800 | 52400 | 52400 | 52500 | 52400 | 3427 |
| 336 | 20240813 | 140500 | 368402199500 | 52400 | 52500 | 52500 | 52400 | 2804 |
| 337 | 20240813 | 140400 | 368255178900 | 52400 | 52400 | 52500 | 52400 | 6617 |
| 338 | 20240813 | 140300 | 367908362400 | 52400 | 52400 | 52500 | 52400 | 4499 |
| 339 | 20240813 | 140200 | 367672488300 | 52400 | 52400 | 52500 | 52400 | 4437 |
| 340 | 20240813 | 140100 | 367439845800 | 52400 | 52400 | 52500 | 52400 | 2570 |
| 341 | 20240813 | 140000 | 367305112800 | 52400 | 52400 | 52500 | 52300 | 11520 |
| 342 | 20240813 | 135900 | 366700909100 | 52400 | 52500 | 52600 | 52400 | 4460 |
| 343 | 20240813 | 135800 | 366466921000 | 52500 | 52600 | 52600 | 52400 | 9641 |
| 344 | 20240813 | 135700 | 365960626200 | 52600 | 52500 | 52600 | 52500 | 3910 |
| 345 | 20240813 | 135600 | 365755187600 | 52500 | 52700 | 52700 | 52500 | 6193 |
| 346 | 20240813 | 135500 | 365429357600 | 52600 | 52600 | 52700 | 52500 | 13784 |
| 347 | 20240813 | 135400 | 364704477400 | 52600 | 52700 | 52700 | 52500 | 11617 |
| 348 | 20240813 | 135300 | 364093299900 | 52600 | 52600 | 52700 | 52500 | 18897 |
| 349 | 20240813 | 135200 | 363099572000 | 52500 | 52600 | 52600 | 52500 | 4791 |
| 350 | 20240813 | 135100 | 362847925500 | 52600 | 52500 | 52600 | 52500 | 8962 |
| 351 | 20240813 | 135000 | 362376889800 | 52500 | 52500 | 52600 | 52400 | 13241 |
| 352 | 20240813 | 134900 | 361681602100 | 52500 | 52400 | 52500 | 52400 | 4183 |
| 353 | 20240813 | 134800 | 361462280700 | 52500 | 52300 | 52500 | 52300 | 7454 |
| 354 | 20240813 | 134700 | 361071707100 | 52300 | 52500 | 52500 | 52300 | 9120 |
| 355 | 20240813 | 134600 | 360593857300 | 52400 | 52500 | 52500 | 52400 | 4541 |
| 356 | 20240813 | 134500 | 360355567600 | 52500 | 52400 | 52500 | 52400 | 22736 |
| 357 | 20240813 | 134400 | 359162156200 | 52500 | 52400 | 52500 | 52300 | 13302 |
| 358 | 20240813 | 134300 | 358464947400 | 52300 | 52200 | 52400 | 52100 | 20262 |
| 359 | 20240813 | 134200 | 357406415200 | 52200 | 52100 | 52200 | 52100 | 3276 |
| 360 | 20240813 | 134100 | 357235619800 | 52200 | 52200 | 52200 | 52100 | 2961 |
| 361 | 20240813 | 134000 | 357081245300 | 52200 | 52100 | 52200 | 52100 | 2617 |
| 362 | 20240813 | 133900 | 356944810300 | 52200 | 52100 | 52200 | 52100 | 1929 |
| 363 | 20240813 | 133800 | 356844215000 | 52200 | 52200 | 52200 | 52100 | 3760 |
| 364 | 20240813 | 133700 | 356648239700 | 52100 | 52000 | 52200 | 51900 | 13783 |
| 365 | 20240813 | 133600 | 355930800500 | 52000 | 52000 | 52200 | 52000 | 4241 |
| 366 | 20240813 | 133500 | 355709930200 | 52100 | 52000 | 52100 | 52000 | 2789 |
| 367 | 20240813 | 133400 | 355564784900 | 52000 | 52000 | 52200 | 52000 | 4182 |
| 368 | 20240813 | 133300 | 355347075400 | 52000 | 52100 | 52100 | 51900 | 22124 |
| 369 | 20240813 | 133200 | 354197638800 | 52100 | 52100 | 52200 | 52000 | 8595 |
| 370 | 20240813 | 133100 | 353749961000 | 52100 | 52200 | 52300 | 52100 | 10086 |
| 371 | 20240813 | 133000 | 353223583400 | 52200 | 52400 | 52400 | 52200 | 16620 |
| 372 | 20240813 | 132900 | 352354245900 | 52300 | 52400 | 52400 | 52300 | 2344 |
| 373 | 20240813 | 132800 | 352231512700 | 52400 | 52500 | 52500 | 52300 | 11965 |
| 374 | 20240813 | 132700 | 351604888100 | 52500 | 52400 | 52500 | 52300 | 23976 |
| 375 | 20240813 | 132600 | 350348610100 | 52400 | 52100 | 52400 | 52100 | 36272 |
| 376 | 20240813 | 132500 | 348453593500 | 52200 | 52200 | 52200 | 52100 | 4554 |
| 377 | 20240813 | 132400 | 348216205300 | 52200 | 52100 | 52200 | 52100 | 2616 |
| 378 | 20240813 | 132300 | 348079831300 | 52100 | 52200 | 52200 | 52100 | 3187 |
| 379 | 20240813 | 132200 | 347913684600 | 52100 | 52100 | 52200 | 52100 | 3131 |
| 380 | 20240813 | 132100 | 347750485700 | 52100 | 52000 | 52200 | 52000 | 6037 |
| 381 | 20240813 | 132000 | 347435846900 | 52000 | 52100 | 52200 | 52000 | 3808 |
| 382 | 20240813 | 131900 | 347237415700 | 52200 | 52100 | 52200 | 52000 | 3168 |
| 383 | 20240813 | 131800 | 347072289100 | 52100 | 52200 | 52200 | 52000 | 8299 |
| 384 | 20240813 | 131700 | 346639906200 | 52200 | 52000 | 52200 | 52000 | 6359 |
| 385 | 20240813 | 131600 | 346308498900 | 52000 | 52100 | 52100 | 52000 | 2342 |
| 386 | 20240813 | 131500 | 346186578300 | 52100 | 52000 | 52100 | 52000 | 2919 |
| 387 | 20240813 | 131400 | 346034656900 | 52100 | 52000 | 52100 | 52000 | 5551 |
| 388 | 20240813 | 131300 | 345745936500 | 52000 | 52300 | 52300 | 52000 | 10421 |
| 389 | 20240813 | 131200 | 345202328700 | 52300 | 52200 | 52300 | 52200 | 5306 |
| 390 | 20240813 | 131100 | 344925035200 | 52300 | 52200 | 52300 | 52100 | 18017 |
| 391 | 20240813 | 131000 | 343984269200 | 52200 | 51800 | 52200 | 51800 | 24492 |
| 392 | 20240813 | 130900 | 342709656600 | 51900 | 51900 | 51900 | 51800 | 4456 |
| 393 | 20240813 | 130800 | 342478747300 | 51800 | 51800 | 51900 | 51700 | 4408 |
| 394 | 20240813 | 130700 | 342250364600 | 51800 | 51900 | 52000 | 51800 | 9303 |
| 395 | 20240813 | 130600 | 341767981600 | 51900 | 52000 | 52000 | 51900 | 2805 |
| 396 | 20240813 | 130500 | 341622219600 | 51900 | 51900 | 52000 | 51900 | 2272 |
| 397 | 20240813 | 130400 | 341504265100 | 51900 | 51900 | 52000 | 51800 | 7624 |
| 398 | 20240813 | 130300 | 341108089100 | 51900 | 51900 | 52000 | 51800 | 3576 |
| 399 | 20240813 | 130200 | 340922456900 | 51800 | 51900 | 52000 | 51800 | 5614 |
| 400 | 20240813 | 130100 | 340631114700 | 51900 | 52000 | 52000 | 51900 | 5046 |
| 401 | 20240813 | 130000 | 340369174100 | 51900 | 51800 | 52000 | 51800 | 4120 |
| 402 | 20240813 | 125900 | 340155486200 | 51800 | 51800 | 52000 | 51700 | 9448 |
| 403 | 20240813 | 125800 | 339665486500 | 51800 | 52100 | 52100 | 51700 | 13239 |
| 404 | 20240813 | 125700 | 338978521200 | 52000 | 52100 | 52100 | 51900 | 3948 |
| 405 | 20240813 | 125600 | 338773151500 | 52000 | 52100 | 52100 | 52000 | 4142 |
| 406 | 20240813 | 125500 | 338557737600 | 52000 | 52100 | 52100 | 52000 | 6000 |
| 407 | 20240813 | 125400 | 338245670200 | 52000 | 52100 | 52100 | 52000 | 8032 |
| 408 | 20240813 | 125300 | 337827894000 | 52000 | 52100 | 52200 | 52000 | 13430 |
| 409 | 20240813 | 125200 | 337128311900 | 52200 | 52200 | 52300 | 52100 | 18024 |
| 410 | 20240813 | 125100 | 336187658100 | 52300 | 52100 | 52300 | 52100 | 16853 |
| 411 | 20240813 | 125000 | 335307414600 | 52200 | 52200 | 52300 | 52100 | 20079 |
| 412 | 20240813 | 124900 | 334259368500 | 52200 | 52100 | 52200 | 52000 | 9572 |
| 413 | 20240813 | 124800 | 333760465000 | 52100 | 51900 | 52200 | 51900 | 23418 |
| 414 | 20240813 | 124700 | 332540626900 | 51900 | 51900 | 52100 | 51900 | 6686 |
| 415 | 20240813 | 124600 | 332193010500 | 52000 | 51900 | 52000 | 51800 | 20308 |
| 416 | 20240813 | 124500 | 331138164700 | 51900 | 52000 | 52000 | 51900 | 8023 |
| 417 | 20240813 | 124400 | 330721559700 | 51900 | 51900 | 52000 | 51900 | 4931 |
| 418 | 20240813 | 124300 | 330465463500 | 51900 | 52000 | 52100 | 51900 | 21710 |
| 419 | 20240813 | 124200 | 329336354800 | 52000 | 51900 | 52000 | 51800 | 18647 |
| 420 | 20240813 | 124100 | 328367903100 | 51900 | 51700 | 51900 | 51700 | 9671 |
| 421 | 20240813 | 124000 | 327866767200 | 51800 | 51700 | 51800 | 51600 | 16698 |
| 422 | 20240813 | 123900 | 327003228700 | 51700 | 51500 | 51700 | 51500 | 2231 |
| 423 | 20240813 | 123800 | 326888074800 | 51500 | 51500 | 51600 | 51500 | 5343 |
| 424 | 20240813 | 123700 | 326612510500 | 51500 | 51500 | 51600 | 51500 | 1866 |
| 425 | 20240813 | 123600 | 326516287200 | 51600 | 51500 | 51600 | 51500 | 3316 |
| 426 | 20240813 | 123500 | 326345338400 | 51600 | 51500 | 51600 | 51500 | 2239 |
| 427 | 20240813 | 123400 | 326229910500 | 51500 | 51500 | 51700 | 51400 | 19087 |
| 428 | 20240813 | 123300 | 325246392900 | 51400 | 51400 | 51500 | 51300 | 7560 |
| 429 | 20240813 | 123200 | 324858276800 | 51400 | 51400 | 51500 | 51300 | 3511 |
| 430 | 20240813 | 123100 | 324677870200 | 51400 | 51400 | 51500 | 51400 | 2385 |
| 431 | 20240813 | 123000 | 324555221100 | 51500 | 51400 | 51500 | 51300 | 3006 |
| 432 | 20240813 | 122900 | 324400655900 | 51400 | 51400 | 51500 | 51300 | 4132 |
| 433 | 20240813 | 122800 | 324188226300 | 51400 | 51500 | 51600 | 51400 | 6025 |
| 434 | 20240813 | 122700 | 323878285400 | 51500 | 51700 | 51800 | 51500 | 12181 |
| 435 | 20240813 | 122600 | 323249420500 | 51600 | 51700 | 51700 | 51600 | 3021 |
| 436 | 20240813 | 122500 | 323093489300 | 51600 | 51700 | 51700 | 51600 | 1887 |
| 437 | 20240813 | 122400 | 322996039700 | 51700 | 51700 | 51700 | 51600 | 2904 |
| 438 | 20240813 | 122300 | 322846088400 | 51700 | 51500 | 51700 | 51500 | 7878 |
| 439 | 20240813 | 122200 | 322439913400 | 51500 | 51600 | 51700 | 51500 | 7245 |
| 440 | 20240813 | 122100 | 322065997800 | 51700 | 51600 | 51700 | 51600 | 2384 |
| 441 | 20240813 | 122000 | 321942908500 | 51600 | 51700 | 51800 | 51600 | 6888 |
| 442 | 20240813 | 121900 | 321586898800 | 51700 | 51800 | 51900 | 51700 | 7062 |
| 443 | 20240813 | 121800 | 321221076400 | 51900 | 51700 | 51900 | 51700 | 8113 |
| 444 | 20240813 | 121700 | 320800748600 | 51800 | 51800 | 51800 | 51700 | 2510 |
| 445 | 20240813 | 121600 | 320670817000 | 51700 | 51800 | 51900 | 51700 | 7439 |
| 446 | 20240813 | 121500 | 320285338500 | 51900 | 51800 | 51900 | 51700 | 9071 |
| 447 | 20240813 | 121400 | 319815528400 | 51800 | 51700 | 51800 | 51700 | 3169 |
| 448 | 20240813 | 121300 | 319651504100 | 51700 | 51800 | 51900 | 51700 | 17771 |
| 449 | 20240813 | 121200 | 318730802300 | 51800 | 51700 | 51800 | 51600 | 8057 |
| 450 | 20240813 | 121100 | 318314063000 | 51600 | 51700 | 51700 | 51600 | 3910 |
| 451 | 20240813 | 121000 | 318112119700 | 51600 | 51600 | 51700 | 51500 | 5735 |
| 452 | 20240813 | 120900 | 317816458600 | 51600 | 51600 | 51700 | 51500 | 5760 |
| 453 | 20240813 | 120800 | 317519127100 | 51700 | 51700 | 51700 | 51400 | 15524 |
| 454 | 20240813 | 120700 | 316718501400 | 51600 | 51700 | 51800 | 51600 | 11138 |
| 455 | 20240813 | 120600 | 316142826200 | 51700 | 51500 | 51800 | 51500 | 21666 |
| 456 | 20240813 | 120500 | 315023651000 | 51600 | 51500 | 51600 | 51400 | 9160 |
| 457 | 20240813 | 120400 | 314551950700 | 51400 | 51300 | 51500 | 51300 | 7093 |
| 458 | 20240813 | 120300 | 314187541800 | 51300 | 51300 | 51500 | 51300 | 16828 |
| 459 | 20240813 | 120200 | 313323155100 | 51300 | 51300 | 51400 | 51200 | 15156 |
| 460 | 20240813 | 120100 | 312546054400 | 51300 | 51000 | 51300 | 50900 | 17505 |
| 461 | 20240813 | 120000 | 311651657300 | 51000 | 50900 | 51000 | 50900 | 3591 |
| 462 | 20240813 | 115900 | 311468661300 | 51000 | 51000 | 51100 | 50900 | 15958 |
| 463 | 20240813 | 115800 | 310655568200 | 51000 | 51000 | 51000 | 50900 | 1914 |
| 464 | 20240813 | 115700 | 310558049700 | 50900 | 50900 | 51000 | 50900 | 3219 |
| 465 | 20240813 | 115600 | 310394063100 | 50900 | 50800 | 50900 | 50800 | 3838 |
| 466 | 20240813 | 115500 | 310198952800 | 50800 | 50800 | 50900 | 50800 | 4955 |
| 467 | 20240813 | 115400 | 309947184500 | 50800 | 50800 | 50900 | 50800 | 2778 |
| 468 | 20240813 | 115300 | 309806003100 | 50900 | 50800 | 50900 | 50700 | 4258 |
| 469 | 20240813 | 115200 | 309589619500 | 50800 | 50800 | 50900 | 50800 | 2397 |
| 470 | 20240813 | 115100 | 309467804900 | 50800 | 50700 | 50900 | 50700 | 9160 |
| 471 | 20240813 | 115000 | 309003072300 | 50800 | 50700 | 50800 | 50700 | 7976 |
| 472 | 20240813 | 114900 | 308598455100 | 50700 | 50900 | 50900 | 50700 | 6743 |
| 473 | 20240813 | 114800 | 308255949400 | 50900 | 50800 | 50900 | 50800 | 7041 |
| 474 | 20240813 | 114700 | 307897844300 | 50800 | 51000 | 51000 | 50800 | 7446 |
| 475 | 20240813 | 114600 | 307518890500 | 50900 | 51000 | 51200 | 50900 | 8134 |
| 476 | 20240813 | 114500 | 307103786300 | 51000 | 50900 | 51100 | 50900 | 4868 |
| 477 | 20240813 | 114400 | 306855643500 | 50900 | 50900 | 51000 | 50900 | 4104 |
| 478 | 20240813 | 114300 | 306646660100 | 51000 | 51000 | 51000 | 50900 | 2485 |
| 479 | 20240813 | 114200 | 306520124900 | 51000 | 51100 | 51100 | 50900 | 5573 |
| 480 | 20240813 | 114100 | 306235853000 | 51100 | 51000 | 51100 | 50900 | 7587 |
| 481 | 20240813 | 114000 | 305848944300 | 50900 | 51000 | 51100 | 50900 | 12295 |
| 482 | 20240813 | 113900 | 305221793100 | 51100 | 51100 | 51200 | 51000 | 11577 |
| 483 | 20240813 | 113800 | 304630152800 | 51100 | 50900 | 51100 | 50900 | 13018 |
| 484 | 20240813 | 113700 | 303966085400 | 50900 | 50800 | 51000 | 50800 | 9400 |
| 485 | 20240813 | 113600 | 303488021000 | 50900 | 50700 | 50900 | 50700 | 9392 |
| 486 | 20240813 | 113500 | 303011197900 | 50800 | 50700 | 50800 | 50700 | 3525 |
| 487 | 20240813 | 113400 | 302832305100 | 50800 | 50700 | 50800 | 50600 | 9751 |
| 488 | 20240813 | 113300 | 302337736400 | 50800 | 50600 | 50800 | 50600 | 4598 |
| 489 | 20240813 | 113200 | 302104790900 | 50700 | 50700 | 50800 | 50500 | 42614 |
| 490 | 20240813 | 113100 | 299946939400 | 50800 | 50700 | 50800 | 50700 | 5141 |
| 491 | 20240813 | 113000 | 299686163400 | 50800 | 50900 | 50900 | 50700 | 7477 |
| 492 | 20240813 | 112900 | 299306712600 | 50800 | 50800 | 50900 | 50700 | 16683 |
| 493 | 20240813 | 112800 | 298459239900 | 50900 | 50700 | 51000 | 50700 | 14065 |
| 494 | 20240813 | 112700 | 297744130600 | 50800 | 50700 | 50900 | 50700 | 26418 |
| 495 | 20240813 | 112600 | 296403059500 | 50700 | 50800 | 50900 | 50700 | 20754 |
| 496 | 20240813 | 112500 | 295349428100 | 50800 | 50900 | 51000 | 50800 | 22472 |
| 497 | 20240813 | 112400 | 294206549600 | 50900 | 51000 | 51000 | 50900 | 14380 |
| 498 | 20240813 | 112300 | 293474493300 | 51000 | 51100 | 51100 | 50900 | 22808 |
| 499 | 20240813 | 112200 | 292311944400 | 51100 | 51100 | 51100 | 51000 | 19552 |
| 500 | 20240813 | 112100 | 291314357100 | 51000 | 51200 | 51200 | 51000 | 13542 |
| 501 | 20240813 | 112000 | 290622279600 | 51200 | 51100 | 51200 | 51000 | 18710 |
| 502 | 20240813 | 111900 | 289666086600 | 51100 | 51200 | 51300 | 51100 | 28916 |
| 503 | 20240813 | 111800 | 288187038100 | 51300 | 51300 | 51500 | 51200 | 8655 |
| 504 | 20240813 | 111700 | 287742810300 | 51300 | 51500 | 51500 | 51300 | 8208 |
| 505 | 20240813 | 111600 | 287321164000 | 51400 | 51400 | 51500 | 51300 | 5619 |
| 506 | 20240813 | 111500 | 287032479700 | 51300 | 51400 | 51400 | 51300 | 5248 |
| 507 | 20240813 | 111400 | 286763175000 | 51300 | 51500 | 51500 | 51300 | 20412 |
| 508 | 20240813 | 111300 | 285715014300 | 51400 | 51600 | 51600 | 51400 | 9085 |
| 509 | 20240813 | 111200 | 285247278300 | 51600 | 51700 | 51700 | 51500 | 7262 |
| 510 | 20240813 | 111100 | 284872898700 | 51700 | 51600 | 51800 | 51600 | 6164 |
| 511 | 20240813 | 111000 | 284554344100 | 51600 | 51600 | 51700 | 51500 | 9479 |
| 512 | 20240813 | 110900 | 284065620500 | 51600 | 51500 | 51700 | 51500 | 6214 |
| 513 | 20240813 | 110800 | 283745086700 | 51500 | 51600 | 51800 | 51500 | 7963 |
| 514 | 20240813 | 110700 | 283334052100 | 51600 | 51700 | 51800 | 51600 | 6516 |
| 515 | 20240813 | 110600 | 282997157800 | 51700 | 51700 | 51800 | 51700 | 4603 |
| 516 | 20240813 | 110500 | 282759080800 | 51700 | 51900 | 51900 | 51700 | 10259 |
| 517 | 20240813 | 110400 | 282227399600 | 51900 | 51800 | 52000 | 51800 | 11774 |
| 518 | 20240813 | 110300 | 281616229300 | 51900 | 51700 | 51900 | 51700 | 10856 |
| 519 | 20240813 | 110200 | 281054449700 | 51700 | 51800 | 51900 | 51700 | 4158 |
| 520 | 20240813 | 110100 | 280839026400 | 51800 | 51800 | 51900 | 51700 | 7543 |
| 521 | 20240813 | 110000 | 280448285700 | 51900 | 51900 | 51900 | 51700 | 7901 |
| 522 | 20240813 | 105900 | 280038727800 | 51900 | 51800 | 52000 | 51800 | 8647 |
| 523 | 20240813 | 105800 | 279590291000 | 51900 | 51900 | 52000 | 51600 | 16178 |
| 524 | 20240813 | 105700 | 278752274000 | 51900 | 52100 | 52100 | 51900 | 15239 |
| 525 | 20240813 | 105600 | 277959881100 | 52100 | 52100 | 52100 | 51900 | 8244 |
| 526 | 20240813 | 105500 | 277530967800 | 52000 | 52000 | 52100 | 51900 | 21555 |
| 527 | 20240813 | 105400 | 276409994500 | 52000 | 52100 | 52100 | 51900 | 14168 |
| 528 | 20240813 | 105300 | 275672865200 | 52100 | 51800 | 52100 | 51800 | 20684 |
| 529 | 20240813 | 105200 | 274597873000 | 51900 | 51900 | 52000 | 51800 | 12516 |
| 530 | 20240813 | 105100 | 273948400300 | 51800 | 51500 | 51900 | 51500 | 9378 |
| 531 | 20240813 | 105000 | 273463074200 | 51600 | 51500 | 51600 | 51500 | 19180 |
| 532 | 20240813 | 104900 | 272475052900 | 51600 | 51700 | 51700 | 51500 | 16281 |
| 533 | 20240813 | 104800 | 271635059900 | 51700 | 51700 | 51800 | 51600 | 8898 |
| 534 | 20240813 | 104700 | 271175043100 | 51800 | 51600 | 51800 | 51600 | 9767 |
| 535 | 20240813 | 104600 | 270670131500 | 51700 | 51700 | 51700 | 51600 | 3198 |
| 536 | 20240813 | 104500 | 270504870700 | 51700 | 51700 | 51800 | 51600 | 11296 |
| 537 | 20240813 | 104400 | 269921071000 | 51700 | 51700 | 51800 | 51600 | 13916 |
| 538 | 20240813 | 104300 | 269201381100 | 51700 | 51900 | 52000 | 51600 | 22076 |
| 539 | 20240813 | 104200 | 268057976600 | 51900 | 51800 | 51900 | 51700 | 16191 |
| 540 | 20240813 | 104100 | 267218798100 | 51800 | 51600 | 51900 | 51600 | 25242 |
| 541 | 20240813 | 104000 | 265911305500 | 51600 | 51800 | 51900 | 51500 | 41345 |
| 542 | 20240813 | 103900 | 263773799900 | 51800 | 51700 | 51900 | 51600 | 45525 |
| 543 | 20240813 | 103800 | 261417480900 | 51700 | 51500 | 51800 | 51400 | 60422 |
| 544 | 20240813 | 103700 | 258298447400 | 51500 | 51300 | 51500 | 51200 | 23267 |
| 545 | 20240813 | 103600 | 257103280300 | 51300 | 51100 | 51300 | 51000 | 10968 |
| 546 | 20240813 | 103500 | 256542552400 | 51100 | 51400 | 51400 | 51000 | 71546 |
| 547 | 20240813 | 103400 | 252882719400 | 51400 | 51300 | 51400 | 51100 | 19420 |
| 548 | 20240813 | 103300 | 251887387100 | 51300 | 51100 | 51300 | 51100 | 15240 |
| 549 | 20240813 | 103200 | 251107166000 | 51100 | 51100 | 51300 | 51000 | 30279 |
| 550 | 20240813 | 103100 | 249557964700 | 51100 | 51300 | 51300 | 50900 | 62322 |
| 551 | 20240813 | 103000 | 246377515600 | 51300 | 51300 | 51500 | 51200 | 22521 |
| 552 | 20240813 | 102900 | 245222429500 | 51400 | 51300 | 51500 | 51200 | 26098 |
| 553 | 20240813 | 102800 | 243883904700 | 51300 | 51400 | 51500 | 51200 | 42093 |
| 554 | 20240813 | 102700 | 241724550600 | 51400 | 51900 | 51900 | 51100 | 99565 |
| 555 | 20240813 | 102600 | 236600229800 | 51800 | 51600 | 51900 | 51600 | 21541 |
| 556 | 20240813 | 102500 | 235486800100 | 51700 | 51900 | 52000 | 51500 | 80268 |
| 557 | 20240813 | 102400 | 231333926800 | 51900 | 51900 | 52000 | 51800 | 60306 |
| 558 | 20240813 | 102300 | 228205596100 | 51900 | 52000 | 52100 | 51900 | 28013 |
| 559 | 20240813 | 102200 | 226749002800 | 52000 | 52000 | 52200 | 52000 | 29092 |
| 560 | 20240813 | 102100 | 225235123600 | 52000 | 52300 | 52400 | 52000 | 43638 |
| 561 | 20240813 | 102000 | 222959327500 | 52400 | 52400 | 52400 | 52200 | 10417 |
| 562 | 20240813 | 101900 | 222414484800 | 52400 | 52600 | 52600 | 52300 | 20065 |
| 563 | 20240813 | 101800 | 221362911700 | 52600 | 52300 | 52600 | 52300 | 17649 |
| 564 | 20240813 | 101700 | 220437130000 | 52300 | 52600 | 52600 | 52100 | 92357 |
| 565 | 20240813 | 101600 | 215603373600 | 52500 | 52500 | 52700 | 52500 | 22438 |
| 566 | 20240813 | 101500 | 214424352400 | 52500 | 52800 | 52900 | 52500 | 36236 |
| 567 | 20240813 | 101400 | 212515264700 | 52800 | 53000 | 53000 | 52800 | 18018 |
| 568 | 20240813 | 101300 | 211562069100 | 52900 | 52800 | 53000 | 52700 | 23592 |
| 569 | 20240813 | 101200 | 210313531700 | 52800 | 52600 | 52900 | 52500 | 32827 |
| 570 | 20240813 | 101100 | 208585085600 | 52600 | 52600 | 52700 | 52600 | 18577 |
| 571 | 20240813 | 101000 | 207607712000 | 52600 | 52700 | 52800 | 52600 | 37677 |
| 572 | 20240813 | 100900 | 205623645900 | 52700 | 52900 | 53000 | 52700 | 34017 |
| 573 | 20240813 | 100800 | 203827622900 | 53000 | 52900 | 53100 | 52900 | 14556 |
| 574 | 20240813 | 100700 | 203056463100 | 52900 | 53000 | 53100 | 52800 | 40952 |
| 575 | 20240813 | 100600 | 200888926800 | 53000 | 53300 | 53300 | 53000 | 26736 |
| 576 | 20240813 | 100500 | 199469673200 | 53300 | 53200 | 53300 | 53100 | 7648 |
| 577 | 20240813 | 100400 | 199062718900 | 53200 | 53200 | 53300 | 53100 | 20334 |
| 578 | 20240813 | 100300 | 197980320900 | 53300 | 53200 | 53300 | 53100 | 13055 |
| 579 | 20240813 | 100200 | 197285937700 | 53200 | 53300 | 53400 | 53200 | 17251 |
| 580 | 20240813 | 100100 | 196366956100 | 53300 | 53400 | 53400 | 53300 | 15026 |
| 581 | 20240813 | 100000 | 195565923700 | 53300 | 53500 | 53600 | 53300 | 19920 |
| 582 | 20240813 | 095900 | 194501083900 | 53600 | 53600 | 53700 | 53500 | 23938 |
| 583 | 20240813 | 095800 | 193216951000 | 53600 | 53800 | 53800 | 53600 | 13279 |
| 584 | 20240813 | 095700 | 192503857900 | 53800 | 53800 | 53900 | 53700 | 34887 |
| 585 | 20240813 | 095600 | 190626507500 | 53800 | 53500 | 53800 | 53500 | 29270 |
| 586 | 20240813 | 095500 | 189056357300 | 53600 | 53500 | 53600 | 53500 | 9761 |
| 587 | 20240813 | 095400 | 188533758300 | 53500 | 53700 | 53700 | 53500 | 16444 |
| 588 | 20240813 | 095300 | 187652712300 | 53700 | 53800 | 53800 | 53600 | 16842 |
| 589 | 20240813 | 095200 | 186747764900 | 53700 | 53800 | 53800 | 53600 | 28345 |
| 590 | 20240813 | 095100 | 185225166900 | 53800 | 53500 | 53800 | 53500 | 34029 |
| 591 | 20240813 | 095000 | 183399564800 | 53500 | 53600 | 53600 | 53400 | 19081 |
| 592 | 20240813 | 094900 | 182378119700 | 53600 | 53600 | 53600 | 53400 | 23602 |
| 593 | 20240813 | 094800 | 181114827500 | 53600 | 53200 | 53600 | 53100 | 39924 |
| 594 | 20240813 | 094700 | 178982591300 | 53100 | 53100 | 53300 | 53000 | 12673 |
| 595 | 20240813 | 094600 | 178309424400 | 53100 | 53200 | 53300 | 53000 | 14823 |
| 596 | 20240813 | 094500 | 177521339600 | 53200 | 53200 | 53300 | 53100 | 12645 |
| 597 | 20240813 | 094400 | 176849008600 | 53300 | 53000 | 53300 | 52900 | 13792 |
| 598 | 20240813 | 094300 | 176116906800 | 52900 | 53300 | 53400 | 52900 | 51993 |
| 599 | 20240813 | 094200 | 173356639300 | 53400 | 53300 | 53500 | 53200 | 24682 |
| 600 | 20240813 | 094100 | 172039536100 | 53300 | 53300 | 53500 | 53100 | 23566 |
| 601 | 20240813 | 094000 | 170784496100 | 53300 | 53300 | 53500 | 53000 | 39223 |
| 602 | 20240813 | 093900 | 168698986300 | 53300 | 53600 | 53700 | 53300 | 32909 |
| 603 | 20240813 | 093800 | 166940027700 | 53600 | 53600 | 53800 | 53600 | 20923 |
| 604 | 20240813 | 093700 | 165817769500 | 53700 | 53900 | 53900 | 53600 | 24933 |
| 605 | 20240813 | 093600 | 164477756000 | 53900 | 53800 | 54000 | 53700 | 78938 |
| 606 | 20240813 | 093500 | 160223755200 | 53900 | 53900 | 53900 | 53600 | 40204 |
| 607 | 20240813 | 093400 | 158060386900 | 53900 | 53900 | 53900 | 53700 | 90116 |
| 608 | 20240813 | 093300 | 153205632600 | 53800 | 53600 | 53900 | 53400 | 135937 |
| 609 | 20240813 | 093200 | 145910205700 | 53600 | 53300 | 53600 | 53200 | 61891 |
| 610 | 20240813 | 093100 | 142604098300 | 53300 | 53000 | 53300 | 52900 | 61078 |
| 611 | 20240813 | 093000 | 139358485300 | 52900 | 52900 | 53000 | 52800 | 27729 |
| 612 | 20240813 | 092900 | 137890737900 | 52800 | 53200 | 53200 | 52800 | 26374 |
| 613 | 20240813 | 092800 | 136494108800 | 53100 | 52900 | 53200 | 52800 | 25828 |
| 614 | 20240813 | 092700 | 135126037400 | 52800 | 52800 | 52900 | 52700 | 27168 |
| 615 | 20240813 | 092600 | 133692658900 | 52800 | 53300 | 53400 | 52800 | 43077 |
| 616 | 20240813 | 092500 | 131410263700 | 53300 | 53300 | 53500 | 53100 | 52619 |
| 617 | 20240813 | 092400 | 128601530900 | 53300 | 53100 | 53400 | 53000 | 45210 |
| 618 | 20240813 | 092300 | 126196501700 | 53100 | 53200 | 53200 | 52800 | 49479 |
| 619 | 20240813 | 092200 | 123574226100 | 53200 | 53300 | 53400 | 53100 | 30569 |
| 620 | 20240813 | 092100 | 121946321100 | 53300 | 53400 | 53400 | 53300 | 25012 |
| 621 | 20240813 | 092000 | 120612329300 | 53400 | 53700 | 53700 | 53400 | 44863 |
| 622 | 20240813 | 091900 | 118208678600 | 53700 | 53500 | 53800 | 53400 | 55915 |
| 623 | 20240813 | 091800 | 115208112600 | 53500 | 53700 | 53700 | 53400 | 51734 |
| 624 | 20240813 | 091700 | 112438041700 | 53500 | 53700 | 53800 | 53500 | 93874 |
| 625 | 20240813 | 091600 | 107396241500 | 53600 | 53500 | 53700 | 53200 | 96087 |
| 626 | 20240813 | 091500 | 102259002600 | 53500 | 52900 | 53500 | 52700 | 73480 |
| 627 | 20240813 | 091400 | 98359910500 | 52800 | 52700 | 53000 | 52700 | 35311 |
| 628 | 20240813 | 091300 | 96494407100 | 52700 | 52800 | 53000 | 52500 | 82804 |
| 629 | 20240813 | 091200 | 92127931700 | 52800 | 53000 | 53400 | 52800 | 75371 |
| 630 | 20240813 | 091100 | 88131264100 | 52900 | 53700 | 53700 | 52900 | 88435 |
| 631 | 20240813 | 091000 | 83424233600 | 53600 | 53400 | 53800 | 53300 | 162245 |
| 632 | 20240813 | 090900 | 74727058400 | 53400 | 53400 | 53400 | 53100 | 97342 |
| 633 | 20240813 | 090800 | 69537846800 | 53400 | 53200 | 53400 | 52900 | 154456 |
| 634 | 20240813 | 090700 | 61327026400 | 53200 | 52800 | 53200 | 52600 | 135024 |
| 635 | 20240813 | 090600 | 54178211200 | 52800 | 52700 | 52900 | 52500 | 81699 |
| 636 | 20240813 | 090500 | 49871395600 | 52800 | 52400 | 53300 | 52300 | 210522 |
| 637 | 20240813 | 090400 | 38751917400 | 52400 | 52600 | 52700 | 52000 | 118366 |
| 638 | 20240813 | 090300 | 32547764400 | 52600 | 52000 | 52800 | 51500 | 205106 |
| 639 | 20240813 | 090200 | 21839151500 | 52000 | 50900 | 52200 | 50800 | 199479 |
| 640 | 20240813 | 090100 | 11526361800 | 50900 | 50500 | 51300 | 50300 | 122174 |
| 641 | 20240813 | 090000 | 5308664200 | 50400 | 49650 | 50500 | 49650 | 105477 |